/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kw-sortie1 /station=SORTIE1_2007-03-11_P /data_file_name=SORTIE1_2007-03-11_PAB_SB_Es_L2s.sb /calibration_files=HED266BS.CAL,HPE235DS.CAL,HPL191DS.CAL,HSE266BS.CAL,MPR012g.cal,PED235DS.CAL,PLD191DS.CAL,Bb2f-077.tdf,SATFLCD150.tdf /data_type=cast /data_status=preliminary /start_date=20070311 /end_date=20070311 /start_time=20:07:09[GMT] /end_time=20:11:25[GMT] /north_latitude=21.2742[DEG] /south_latitude=21.2742[DEG] /east_longitude=-157.9171[DEG] /west_longitude=-157.9171[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=0.5 /wind_speed=7.5 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_DECKTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_SINGLE.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : AB !MODE : NONE !PRESSURE-TARE : 10.061755 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 13-May-2008 22:10:16 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 10.9298 ! /missing=-999 /delimiter=comma /fields=date,time,Es350.15,Es353.46,Es356.75,Es360.02,Es363.30,Es366.57,Es369.83,Es373.11,Es376.41,Es379.70,Es382.98,Es386.27,Es389.55,Es392.85,Es396.15,Es399.46,Es402.77,Es406.07,Es409.37,Es412.69,Es416.00,Es419.33,Es422.63,Es425.92,Es429.21,Es432.52,Es435.83,Es439.14,Es442.46,Es445.76,Es449.08,Es452.40,Es455.74,Es459.07,Es462.40,Es465.71,Es469.02,Es472.34,Es475.67,Es478.99,Es482.31,Es485.62,Es488.94,Es492.26,Es495.61,Es498.96,Es502.29,Es505.62,Es508.95,Es512.29,Es515.62,Es518.97,Es522.30,Es525.62,Es528.94,Es532.27,Es535.61,Es538.95,Es542.29,Es545.61,Es548.94,Es552.26,Es555.59,Es558.92,Es562.24,Es565.57,Es568.90,Es572.24,Es575.59,Es578.95,Es582.31,Es585.62,Es588.92,Es592.17,Es595.39,Es598.57,Es601.72,Es604.86,Es608.00,Es611.19,Es614.44,Es617.76,Es621.12,Es624.55,Es627.97,Es631.44,Es634.90,Es638.35,Es641.79,Es645.19,Es648.59,Es651.97,Es655.35,Es658.73,Es662.09,Es665.43,Es668.77,Es672.10,Es675.45,Es678.80,Es682.14,Es685.46,Es688.79,Es692.12,Es695.45,Es698.77 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070311,20:07:18,44.26030252,45.39466456,44.99853317,46.12544398,50.31563252,54.51737373,55.46973605,54.65339643,55.11872146,54.10100004,51.10582967,51.29715146,53.36520697,54.86087770,60.96663992,74.00496205,83.96428225,87.01357872,88.85555887,91.36747404,92.46975457,92.19842710,91.03800477,87.67727289,85.40502662,87.88937020,93.39608085,98.03434691,102.29778594,106.97800640,110.55079722,112.43120762,113.03089147,114.37357344,114.46045034,113.53792660,112.92081230,113.53853725,115.11674684,115.99543267,113.77931337,110.41688991,109.50332665,111.62478799,112.02201663,110.67434104,109.42239716,109.31263924,109.64519054,108.05858208,105.15396239,104.63598315,106.32049764,107.91408574,108.82599335,109.75997914,109.31219545,108.25126594,107.42797895,107.55714298,107.84399175,107.85085831,106.91087673,105.71930784,105.01202816,104.22256001,103.26353099,102.79151379,102.93277432,103.33890215,103.31726472,100.52747320,97.12111783,95.79729349,96.81912818,98.29361972,99.73063328,100.43282742,100.20845706,99.33992174,98.44277153,97.97432934,97.27511184,95.85711403,94.64774813,94.27242213,94.66053574,95.06308720,94.18234327,92.04636112,89.93569529,88.37061094,87.95739400,89.42154202,91.71765683,92.82594543,92.86695714,92.51108126,92.02219101,91.08046101,88.57530764,83.71500218,79.41855955,77.94261628,78.05316060,78.33017837 20070311,20:07:18,43.78104714,44.89437245,44.45666822,45.58522230,49.68745932,53.83973141,54.76671067,53.98112443,54.41087336,53.40907751,50.45896334,50.64234589,52.62997890,54.12681249,60.13669404,72.95516585,82.79883789,85.75272340,87.58422860,90.03625782,91.14471610,90.86508003,89.69374496,86.39415144,84.16083083,86.58841986,91.99920480,96.56851032,100.74284462,105.33540735,108.85272965,110.69199576,111.26511495,112.58769390,112.67191814,111.74732484,111.12577690,111.73721712,113.28407803,114.14764876,111.98795539,108.65011176,107.74218105,109.82554056,110.18791794,108.85349282,107.62512128,107.51015458,107.82351387,106.27382814,103.42009767,102.92364726,104.55577501,106.12997074,107.03192393,107.92713855,107.48552312,106.43597366,105.62841847,105.73565263,106.02284798,106.02508843,105.11454389,103.94223902,103.23802380,102.44803796,101.50468458,101.03465257,101.17957687,101.58215022,101.54679945,98.80986833,95.45766614,94.16104616,95.15395559,96.60443922,98.00318499,98.69267326,98.48013960,97.62101390,96.75525335,96.27938029,95.58491014,94.19973062,93.00529863,92.61174943,93.01650634,93.39946807,92.53522490,90.46725544,88.39766356,86.83945351,86.44554753,87.86530002,90.12680811,91.20431494,91.24529572,90.89609016,90.43405650,89.45585422,87.01919757,82.25171230,78.00270936,76.55380861,76.67793250,76.95067800 20070311,20:07:18,43.30179175,44.39408033,43.91480327,45.04500062,49.05928613,53.16208909,54.06368529,53.30885243,53.70302526,52.71715498,49.81209700,49.98754031,51.89475084,53.39274728,59.30674815,71.90536966,81.63339352,84.49186808,86.31289833,88.70504160,89.81967762,89.53173296,88.34948516,85.11102999,82.91663504,85.28746952,90.60232875,95.10267373,99.18790330,103.69280830,107.15466208,108.95278389,109.49933843,110.80181436,110.88338595,109.95672308,109.33074150,109.93589698,111.45140921,112.29986485,110.19659740,106.88333362,105.98103545,108.02629312,108.35381926,107.03264461,105.82784541,105.70766993,106.00183721,104.48907420,101.68623295,101.21131137,102.79105237,104.34585573,105.23785451,106.09429795,105.65885079,104.62068138,103.82885800,103.91416227,104.20170422,104.19931855,103.31821106,102.16517019,101.46401944,100.67351590,99.74583817,99.27779135,99.42637941,99.82539828,99.77633417,97.09226345,93.79421445,92.52479884,93.48878300,94.91525872,96.27573671,96.95251910,96.75182214,95.90210606,95.06773516,94.58443123,93.89470845,92.54234721,91.36284913,90.95107672,91.37247694,91.73584895,90.88810653,88.88814977,86.85963184,85.30829609,84.93370105,86.30905802,88.53595938,89.58268445,89.62363430,89.28109905,88.84592200,87.83124744,85.46308750,80.78842243,76.58685916,75.16500095,75.30270439,75.57117762 20070311,20:07:18,42.89036421,43.95854514,43.45126814,44.57717824,48.51157597,52.57532089,53.45018884,52.71965429,53.08162337,52.11206543,49.24634908,49.41224784,51.25506917,52.75407660,58.58198217,70.99424443,80.61630490,83.39072007,85.19893899,87.54288613,88.66272657,88.36623385,87.17938681,83.99080854,81.82657567,84.15174978,89.37695224,93.82152929,97.82998883,102.25475975,105.66506060,107.43378094,107.95932766,109.24152296,109.31789213,108.38866959,107.76091942,108.36276192,109.85232695,110.68567821,108.63109241,105.34056162,104.44567918,106.45122330,106.75094192,105.44130919,104.25468312,104.13528448,104.40898712,102.93153197,100.17309781,99.71429643,101.24862189,102.78496016,103.66728773,104.49374709,104.06177781,103.03368944,102.25972813,102.32334763,102.61264965,102.60783731,101.74939789,100.61468107,99.91351508,99.12340271,98.20966718,97.74337523,97.89183637,98.29284011,98.23177184,95.59382582,92.34323040,91.09644724,92.03398667,93.43949979,94.76635674,95.43236123,95.24223610,94.40147600,93.59494854,93.10982640,92.41927882,91.09545859,89.92604651,89.49701622,89.93699442,90.28074443,89.44916209,87.50431013,85.51594248,83.97738959,83.61043178,84.94901476,87.14278719,88.16683556,88.20615396,87.86886947,87.45992302,86.41300934,84.10576603,79.50928264,75.35208220,73.95309080,74.10318674,74.36299623 20070311,20:07:19,43.13578953,44.15012363,43.74628807,44.81047911,48.74307927,52.86858831,53.70370099,52.93495324,53.29737671,52.34787667,49.46616128,49.60696956,51.54066995,53.03921773,58.87579069,71.42602506,81.03591072,83.83619646,85.60897810,88.01793481,89.13355386,88.82619416,87.69588835,84.44812985,82.22919148,84.61614254,89.81239736,94.32896528,98.38010548,102.79760210,106.19426928,108.04730688,108.60565891,109.86585356,109.91232803,108.97579970,108.37208948,108.99939775,110.51532422,111.33367495,109.25277423,105.96709145,105.09689333,107.04711581,107.38723908,106.07260255,104.85186306,104.79120667,105.03212045,103.57433451,100.79753376,100.30247474,101.85889472,103.38574770,104.26114666,105.14271721,104.68817181,103.65758475,102.92211510,102.96642370,103.27117399,103.28523475,102.38391171,101.25841627,100.52741087,99.74649133,98.82991103,98.36314338,98.47476822,98.93140064,98.87488016,96.21782941,92.94980783,91.68138225,92.61649861,94.03054032,95.36877580,96.04267323,95.85087080,95.01467351,94.20164757,93.76906085,93.02372700,91.68702626,90.48075223,90.04381257,90.52110434,90.84491982,90.02619827,88.01144970,86.05428729,84.58573653,84.11336636,85.48898303,87.66393773,88.74379973,88.76598704,88.42020627,88.03142817,86.99326981,84.67353650,80.01347395,75.87083971,74.45427699,74.60526976,74.81388794 20070311,20:07:19,43.38121485,44.34170212,44.04130800,45.04377998,48.97458257,53.16185573,53.95721314,53.15025219,53.51313005,52.58368790,49.68597349,49.80169128,51.82627073,53.32435887,59.16959922,71.85780569,81.45551654,84.28167285,86.01901721,88.49298349,89.60438115,89.28615446,88.21238989,84.90545116,82.63180729,85.08053531,90.24784247,94.83640126,98.93022213,103.34044446,106.72347795,108.66083281,109.25199016,110.49018416,110.50676394,109.56292981,108.98325953,109.63603359,111.17832149,111.98167169,109.87445606,106.59362127,105.74810748,107.64300831,108.02353624,106.70389590,105.44904301,105.44712886,105.65525377,104.21713705,101.42196971,100.89065306,102.46916755,103.98653523,104.85500558,105.79168732,105.31456581,104.28148007,103.58450207,103.60949976,103.92969833,103.96263220,103.01842554,101.90215147,101.14130666,100.36957995,99.45015489,98.98291153,99.05770007,99.56996117,99.51798848,96.84183300,93.55638527,92.26631726,93.19901055,94.62158085,95.97119487,96.65298522,96.45950549,95.62787102,94.80834659,94.42829530,93.62817517,92.27859393,91.03545796,90.59060891,91.10521426,91.40909521,90.60323445,88.51858926,86.59263209,85.19408347,84.61630093,86.02895130,88.18508826,89.32076390,89.32582013,88.97154306,88.60293331,87.57353027,85.24130698,80.51766525,76.38959721,74.95546318,75.10735278,75.26477965 20070311,20:07:19,43.75756727,44.78147755,44.46701730,45.51008152,49.47471369,53.72666985,54.53380203,53.69673294,54.06212602,53.12374818,50.24561781,50.31909856,52.44648040,53.92485740,59.82480315,72.70130252,82.40418740,85.30429080,87.04706347,89.56856834,90.68494554,90.37478949,89.31288812,85.94293456,83.66815000,86.18266727,91.39235239,96.05680662,100.21350263,104.67658451,108.12491744,110.08867452,110.69962931,111.96346076,111.98274470,111.04232232,110.46216982,111.13608792,112.67753744,113.51112271,111.36209249,108.05683335,107.19625001,109.15245853,109.54277154,108.20279903,106.93313528,106.95215502,107.16970262,105.68182454,102.85314311,102.31870189,103.93694069,105.47445627,106.37418750,107.30561910,106.84506244,105.78289904,105.08083470,105.10311824,105.43410199,105.47118968,104.50453237,103.38349624,102.61076051,101.84010589,100.91111874,100.42834418,100.50124378,101.01898547,100.97074980,98.27281872,94.94149523,93.64331257,94.59290949,96.00408825,97.36878696,98.09278076,97.88356063,97.04173351,96.22302264,95.83484009,95.01649879,93.65433427,92.40550705,91.95189970,92.47744705,92.79969235,91.97603055,89.79949618,87.87941838,86.45444445,85.87111432,87.32278889,89.52362091,90.66443641,90.68314269,90.32295091,89.94885380,88.93955677,86.53014395,81.74658617,77.57000372,76.09149942,76.25911008,76.41934038 20070311,20:07:19,44.21528186,45.37552711,44.97393429,46.12120430,50.14181510,54.46026057,55.31120827,54.44907497,54.81826438,53.85292330,51.01650054,51.03708793,53.27467242,54.72137002,60.70464107,73.80069837,83.68171275,86.68564815,88.45925935,91.01743265,92.14451003,91.85419927,90.77637789,87.34103356,85.09841604,87.68120863,92.97761754,97.72038492,101.95250490,106.50583155,110.06853715,112.02268028,112.64534130,113.96442898,114.00668730,113.07634058,112.48045758,113.17282955,114.69652745,115.58847205,113.38799490,110.04011261,109.13974204,111.22977225,111.61082923,110.24099581,108.96852589,108.98496675,109.23818370,107.65737777,104.78576776,104.26880514,105.93772545,107.51381265,108.46854748,109.35719585,108.93754041,107.82977595,107.09552837,107.12541830,107.46428617,107.49637442,106.51997508,105.38548237,104.61201802,103.83738572,102.89466080,102.38699534,102.47973719,102.97177573,102.92677242,100.20540787,96.81052431,95.51263992,96.49115588,97.87855794,99.26064388,100.04817033,99.81446722,98.95327363,98.13992297,97.70588660,96.89206343,95.51750215,94.28236695,93.81947462,94.33956416,94.70398628,93.84345976,91.56137319,89.63142589,88.12006988,87.59329062,89.08522189,91.37023634,92.48468114,92.53617590,92.17167549,91.77613856,90.79400292,88.26717960,83.42599163,79.16167663,77.62214397,77.81469155,78.01129982 20070311,20:07:19,44.67299645,45.96957668,45.48085129,46.73232709,50.80891652,55.19385130,56.08861451,55.20141699,55.57440274,54.58209842,51.78738327,51.75507729,54.10286445,55.51788264,61.58447899,74.90009421,84.95923810,88.06700549,89.87145523,92.46629696,93.60407452,93.33360906,92.23986766,88.73913257,86.52868208,89.17974999,94.56288269,99.38396323,103.69150717,108.33507859,112.01215686,113.95668603,114.59105330,115.96539720,116.03062990,115.11035883,114.49874534,115.20957118,116.71551747,117.66582140,115.41389731,112.02339187,111.08323408,113.30708597,113.67888691,112.27919260,111.00391650,111.01777849,111.30666479,109.63293100,106.71839241,106.21890838,107.93851020,109.55316903,110.56290746,111.40877261,111.03001837,109.87665287,109.11022205,109.14771837,109.49447035,109.52155915,108.53541779,107.38746850,106.61327552,105.83466554,104.87820286,104.34564651,104.45823060,104.92456600,104.88279504,102.13799703,98.67955340,97.38196728,98.38940228,99.75302764,101.15250079,102.00355991,101.74537381,100.86481375,100.05682329,99.57693312,98.76762806,97.38067002,96.15922686,95.68704953,96.20168126,96.60828021,95.71088897,93.32325020,91.38343339,89.78569530,89.31546693,90.84765489,93.21685176,94.30492587,94.38920911,94.02040006,93.60342332,92.64844906,90.00421525,85.10539708,80.75334953,79.15278852,79.37027302,79.60325926 20070311,20:07:19,45.51453220,46.80006358,46.39737776,47.61930441,51.78697949,56.25500001,57.21563660,56.36333032,56.75991486,55.78956403,52.82706503,52.92306079,55.19637731,56.70284040,62.97870914,76.53384294,86.84267254,90.04113933,91.89086676,94.55008462,95.77256297,95.50007479,94.41602234,90.85529942,88.55958063,91.29115680,96.87586456,101.78957937,106.22942363,111.02185072,114.76675707,116.77160940,117.45031395,118.83558432,118.90708214,117.99108792,117.40046763,118.12649453,119.73343590,120.67231242,118.35999336,114.88839869,113.95471441,116.24918330,116.64475630,115.24357431,113.92303991,113.93863242,114.24337689,112.56843426,109.56506471,109.08135602,110.80681739,112.43818033,113.49849539,114.37348310,113.96491169,112.82499963,112.03037630,112.06381477,112.46284238,112.45906675,111.45096474,110.29192562,109.48609925,108.71254865,107.78615656,107.22351024,107.33764084,107.84430420,107.76284073,104.93266566,101.36648702,100.01880383,101.04969564,102.51989746,103.91409340,104.79338700,104.52330160,103.61363207,102.81981634,102.33190767,101.49780877,100.09937007,98.88459619,98.41254367,98.89513852,99.30302175,98.36301993,95.98817810,93.88993703,92.28189028,91.70873795,93.29990380,95.74015059,96.92029761,96.95704250,96.61533776,96.18785414,95.23412382,92.52756000,87.47786132,83.05361380,81.40086709,81.57669161,81.81851986 20070311,20:07:19,46.36610997,47.63673645,47.32462095,48.51349899,52.77317824,57.32471873,58.35180579,57.53595938,57.95666080,57.00954328,53.87377946,54.10281761,56.29683183,57.89796117,64.38639748,78.18157209,88.74195956,92.03078215,93.92616505,96.65048396,97.95959920,97.68451616,96.61082267,92.99025329,90.60619371,93.41859819,99.20788590,104.21460966,108.78824232,113.73105853,117.54257520,119.60958047,120.33347603,121.72851306,121.80583883,120.89396976,120.32530348,121.06644633,122.77748959,123.70311285,121.33016470,117.77647440,116.85047396,119.21390621,119.63411540,118.23218807,116.86528468,116.88272046,117.20280476,115.52905297,112.43565150,111.96767358,113.69782182,115.34531675,116.45609261,117.36208418,116.92184535,115.79693180,114.97422038,115.00329582,115.45576049,115.42044372,114.39006139,113.21999435,112.38172602,111.61347123,110.71829591,110.12542359,110.24062202,110.78934094,110.66706191,107.74988912,104.07481971,102.67572095,103.72992666,105.31011540,106.69844115,107.60504571,107.32339024,106.38435635,105.60494595,105.11000869,104.25034904,102.84045365,101.63216533,101.16048380,101.61034637,102.01844399,101.03568127,98.67673277,96.41618076,94.79981569,94.11956703,95.77020056,98.28115368,99.55647249,99.54357742,99.22979886,98.79209439,97.83892993,95.07147717,89.86845825,85.37241714,83.66771609,83.80013823,84.05008806 20070311,20:07:19,47.20021113,48.45733649,48.18332382,49.40131078,53.74525102,58.39537598,59.47940491,58.67706217,59.10939036,58.16777601,54.96466359,55.22661221,57.43897706,59.11327475,65.79073193,79.85244041,90.62663522,94.02384001,95.99221118,98.76946909,100.17049929,99.86809744,98.79379955,95.11968536,92.66920119,95.55514501,101.51154329,106.63815218,111.33055678,116.39551382,120.31671836,122.45071739,123.20279670,124.63492078,124.73949752,123.79800013,123.23966621,124.01444345,125.78390800,126.72936897,124.32162055,120.66078804,119.73384573,122.14356798,122.58377090,121.18125535,119.75646011,119.79709812,120.14685444,118.44336732,115.26754581,114.80639279,116.57229670,118.25638519,119.40054715,120.32848853,119.86579292,118.73905989,117.89964399,117.94394588,118.40551154,118.35916606,117.31610874,116.12243028,115.27314681,114.49804415,113.57140660,112.96001007,113.09471364,113.66702680,113.52557899,110.56299645,106.77217564,105.31714120,106.41091134,108.06637525,109.47603347,110.39532882,110.12927371,109.15632262,108.36930726,107.85687896,106.98497886,105.55818508,104.28815974,103.82945069,104.27345320,104.67925309,103.70696434,101.30907617,98.95402321,97.30224040,96.60484469,98.26174190,100.86694275,102.18486856,102.16697407,101.80921547,101.39042271,100.39952711,97.55319626,92.21034899,87.64311468,85.89565860,86.01070589,86.28326843 20070311,20:07:20,48.01665185,49.26169462,48.97276536,50.28267264,54.70304921,59.46698164,60.59834382,59.78630706,60.21764052,59.26361269,56.10018207,56.29385590,58.62325154,60.34899357,67.19167721,81.54669131,92.49654581,96.02034883,98.08932858,100.90723553,102.40551428,102.05080957,100.96482859,97.24353754,94.74877554,97.70089303,103.78653838,109.06019126,113.85619341,119.01474582,123.08916893,125.29505347,126.05813035,127.55494927,127.70842535,126.70319113,126.14344565,126.97057054,128.75229525,129.75103299,127.33458480,123.54130003,122.60469941,125.03779980,125.49330515,124.09036013,122.59602899,122.68145289,123.07536417,121.31089022,118.06034063,117.59701293,119.43006817,121.17142703,122.33172076,123.27246266,122.79661778,121.65107037,120.80645336,120.88577724,121.31164145,121.27499548,120.22896953,118.99896378,118.16031737,117.36609544,116.34465732,115.72656147,115.89940143,116.47665328,116.33791121,113.37194434,109.45843933,107.94290156,109.09265761,110.78831979,112.24679928,113.16401147,112.94101296,111.92954394,111.11268179,110.57218996,109.70150984,108.25231871,106.85161613,106.41861361,106.88391097,107.28487455,106.37685464,103.88461700,101.50358637,99.78900135,99.16535409,100.77475128,103.49798890,104.80540399,104.82762020,104.35321894,103.98277691,102.91545032,99.97206297,94.50302117,89.86520038,88.08428535,88.20825910,88.51807791 20070311,20:07:20,48.83309257,50.06605276,49.76220689,51.16403449,55.66084741,60.53858731,61.71728273,60.89555195,61.32589067,60.35944937,57.23570054,57.36109959,59.80752602,61.58471238,68.59262249,83.24094220,94.36645640,98.01685766,100.18644599,103.04500196,104.64052927,104.23352170,103.13585763,99.36738972,96.82834988,99.84664106,106.06153347,111.48223035,116.38183003,121.63397782,125.86161950,128.13938955,128.91346399,130.47497776,130.67735317,129.60838213,129.04722510,129.92669762,131.72068250,132.77269701,130.34754906,126.42181202,125.47555309,127.93203161,128.40283939,126.99946492,125.43559786,125.56580766,126.00387389,124.17841313,120.85313544,120.38763307,122.28783964,124.08646886,125.26289438,126.21643679,125.72744264,124.56308086,123.71326272,123.82760860,124.21777136,124.19082490,123.14183032,121.87549728,121.04748793,120.23414672,119.11790804,118.49311286,118.70408921,119.28627977,119.15024343,116.18089224,112.14470303,110.56866192,111.77440388,113.51026434,115.01756510,115.93269412,115.75275222,114.70276526,113.85605633,113.28750095,112.41804082,110.94645234,109.41507253,109.00777652,109.49436873,109.89049601,109.04674494,106.46015782,104.05314954,102.27576230,101.72586348,103.28776066,106.12903506,107.42593943,107.48826633,106.89722241,106.57513112,105.43137353,102.39092968,96.79569335,92.08728608,90.27291210,90.40581231,90.75288739 20070311,20:07:20,49.16506556,50.45390681,50.10841101,51.55175805,56.08116739,60.99982256,62.20008756,61.38646796,61.82287404,60.85295701,57.71315949,57.84330091,60.33379548,62.12077714,69.19012552,83.98653992,95.20069076,98.88421770,101.08533315,103.97291457,105.57888812,105.18375906,104.06912156,100.28151920,97.73345575,100.77616554,107.04783440,112.53781558,117.50015151,122.80942477,127.07902616,129.38466097,130.16081960,131.74399950,131.96119913,130.87868084,130.33309213,131.21304387,133.02524567,134.08239871,131.64552350,127.68996193,126.72931721,129.22122613,129.70402782,128.28609662,126.70036707,126.84390619,127.27304955,125.44371931,122.08528249,121.60797555,123.53694677,125.34065226,126.52885253,127.50965694,127.02866765,125.84747092,124.99587657,125.11095246,125.49746273,125.46315904,124.40753670,123.12788073,122.29912149,121.47312645,120.34892275,119.73196985,119.92794175,120.51991611,120.39364561,117.40506657,113.30788038,111.72689480,112.92436649,114.69368287,116.21574789,117.14998584,116.95832651,115.90715412,115.04759855,114.47911935,113.60995013,112.12469505,110.57139613,110.15579502,110.65627583,111.03597346,110.18352010,107.58102494,105.14184903,103.35547332,102.81638005,104.37737860,107.25891557,108.56946267,108.65292651,108.04854407,107.71274861,106.57251841,103.47181272,97.82375186,93.03898055,91.23091700,91.35539675,91.70517020 20070311,20:07:20,49.41503941,50.77126498,50.37959446,51.85593029,56.41051586,61.35774885,62.57522278,61.77272799,62.21639674,61.24451675,58.07923780,58.22648019,60.74869354,62.53842113,69.65164100,84.57157223,95.85963052,99.56046234,101.78141245,104.69605195,106.29777993,105.92539247,104.79288610,100.99089565,98.43977559,101.49983668,107.81601590,113.36212007,118.38027623,123.74050221,128.03323206,130.35928085,131.13601500,132.73357816,132.95983459,131.87226394,131.34511751,132.21676941,134.04819635,135.10234023,132.65322534,128.68520960,127.70937894,130.23875819,130.73299381,129.29811475,127.69859173,127.85013594,128.26137270,126.43784043,123.05328028,122.56253884,124.51377754,126.31372512,127.51296269,128.52347679,128.05407285,126.85637619,126.00358531,126.11358709,126.50186935,126.45732147,125.39445204,124.10536676,123.27393033,122.43637578,121.31890451,120.71225515,120.88422818,121.48680640,121.37149671,118.36100820,114.21326598,112.63673960,113.81506527,115.61669638,117.14776131,118.10469508,117.89204748,116.84600842,115.97648359,115.41284338,114.54380781,113.04636388,111.48955382,111.05989094,111.57300680,111.93431253,111.06080606,108.45567957,105.98328835,104.19703246,103.65809126,105.22607876,108.13471455,109.46299249,109.56438185,108.96414574,108.60414294,107.48097357,104.32623377,98.63776669,93.77565347,91.98063158,92.09375478,92.44037746 20070311,20:07:20,49.66503401,51.08864951,50.65080043,52.16012778,56.73989169,61.71570487,62.95038915,62.15902010,62.60995211,61.63610900,58.44534652,58.60969130,61.16362606,62.95609981,70.11319481,85.15665313,96.51862502,100.23676315,102.47754957,105.41924940,107.01673144,106.66708746,105.51671075,101.70033102,99.14615408,102.22356793,108.58426120,114.18649302,119.26047404,124.67165697,128.98751720,131.33398166,132.11129139,133.72323901,133.95855298,132.86592956,132.35722694,133.22057830,135.07123198,136.12236646,133.66101087,129.68053993,128.68952207,131.25637476,131.76204525,130.31021692,128.69689929,128.85644927,129.24977792,127.43204411,124.02135847,123.51718142,125.49068944,127.28687879,128.49715458,129.53738084,129.07956320,127.86536524,127.01137773,127.11630498,127.50635938,127.45156647,126.38144935,125.08293398,124.24882012,123.39970511,122.28896682,121.69262186,121.84059402,122.45377700,122.34942903,119.31702922,115.11872677,113.54665996,114.70583801,116.53978655,118.07985213,119.05948360,118.82584600,117.78494068,116.90544577,116.34664495,115.47774306,113.96810926,112.40778777,111.96406195,112.48981391,112.83272620,111.93816488,109.33040684,106.82479754,105.03866150,104.49987238,106.07484941,109.01058626,110.35659652,110.47591287,109.87982345,109.49561131,108.38950418,105.18072578,99.45184914,94.51238758,92.73040841,92.83217414,93.17564579 20070311,20:07:20,49.91500786,51.40600768,50.92198388,52.46430002,57.06924017,62.07363117,63.32552437,62.54528013,63.00347481,62.02766873,58.81142484,58.99287059,61.57852411,63.37374380,70.57471029,85.74168545,97.17756479,100.91300780,103.17362887,106.14238678,107.73562325,107.40872087,106.24047529,102.40970747,99.85247392,102.94723907,109.35244270,115.01079751,120.14059876,125.60273440,129.94172310,132.30860153,133.08648679,134.71281768,134.95718845,133.85951266,133.36925232,134.22430384,136.09418266,137.14230799,134.66871271,130.67578761,129.66958380,132.27390682,132.79101123,131.32223505,129.69512395,129.86267903,130.23810106,128.42616523,124.98935626,124.47174471,126.46752021,128.25995165,129.48126475,130.55120069,130.10496839,128.87427051,128.01908647,128.11893960,128.51076599,128.44572890,127.36836469,126.06042002,125.22362896,124.36295444,123.25894858,122.67290715,122.79688045,123.42066729,123.32728013,120.27297085,116.02411236,114.45650476,115.59653679,117.46280007,119.01186555,120.01419284,119.75956697,118.72379498,117.83433081,117.28036897,116.41160075,114.88977809,113.32594547,112.86815787,113.40654488,113.73106527,112.81545084,110.20506146,107.66623685,105.88022064,105.34158359,106.92354957,109.88638524,111.25012634,111.38736821,110.79542512,110.38700564,109.29795935,106.03514683,100.26586397,95.24906050,93.48012298,93.57053217,93.91085305 20070311,20:07:20,50.16498170,51.72336585,51.19316733,52.76847225,57.39858864,62.43155746,63.70065959,62.93154016,63.39699750,62.41922847,59.17750315,59.37604987,61.99342217,63.79138779,71.03622577,86.32671776,97.83650456,101.58925244,103.86970818,106.86552417,108.45451506,108.15035428,106.96423984,103.11908392,100.55879375,103.67091022,110.12062420,115.83510200,121.02072347,126.53381184,130.89592899,133.28322141,134.06168219,135.70239635,135.95582391,134.85309576,134.38127770,135.22802938,137.11713334,138.16224951,135.67641455,131.67103529,130.64964553,133.29143888,133.81997722,132.33425317,130.69334861,130.86890878,131.22642421,129.42028635,125.95735405,125.42630801,127.44435098,129.23302451,130.46537491,131.56502054,131.13037358,129.88317578,129.02679521,129.12157423,129.51517261,129.43989134,128.35528003,127.03790605,126.19843780,125.32620377,124.22893034,123.65319245,123.75316688,124.38755758,124.30513123,121.22891248,116.92949796,115.36634956,116.48723556,118.38581358,119.94387897,120.96890208,120.69328794,119.66264928,118.76321585,118.21409300,117.34545843,115.81144691,114.24410317,113.77225379,114.32327585,114.62940434,113.69273681,111.07971609,108.50767617,106.72177978,106.18329480,107.77224973,110.76218422,112.14365617,112.29882354,111.71102680,111.27839997,110.20641451,106.88956788,101.07987881,95.98573343,94.22983756,94.30889021,94.64606032 20070311,20:07:20,50.41495555,52.04072402,51.46435078,53.07264448,57.72793712,62.78948376,64.07579481,63.31780019,63.79052020,62.81078820,59.54358147,59.75922916,62.40832023,64.20903178,71.49774125,86.91175008,98.49544433,102.26549709,104.56578748,107.58866155,109.17340686,108.89198768,107.68800438,103.82846037,101.26511359,104.39458136,110.88880571,116.65940649,121.90084819,127.46488928,131.85013489,134.25784128,135.03687759,136.69197501,136.95445937,135.84667887,135.39330308,136.23175492,138.14008402,139.18219104,136.68411639,132.66628296,131.62970726,134.30897094,134.84894320,133.34627130,131.69157326,131.87513854,132.21474735,130.41440747,126.92535184,126.38087130,128.42118175,130.20609737,131.44948507,132.57884039,132.15577877,130.89208105,130.03450395,130.12420885,130.51957923,130.43405377,129.34219537,128.01539209,127.17324664,126.28945310,125.19891210,124.63347775,124.70945330,125.35444787,125.28298233,122.18485412,117.83488356,116.27619436,117.37793434,119.30882710,120.87589239,121.92361131,121.62700891,120.60150357,119.69210089,119.14781703,118.27931612,116.73311574,115.16226087,114.67634971,115.24000682,115.52774341,114.57002277,111.95437071,109.34911548,107.56333892,107.02500601,108.62094989,111.63798320,113.03718599,113.21027887,112.62662847,112.16979431,111.11486968,107.74398893,101.89389365,96.72240635,94.97955213,95.04724824,95.38126758 20070311,20:07:21,50.59864855,52.28638046,51.67049731,53.30672660,57.98470372,63.06694392,64.36552155,63.61518479,64.09371659,63.11061415,59.82600705,60.05661110,62.72027705,64.52266127,71.84215016,87.35644281,98.99463424,102.78036753,105.09163987,108.14019801,109.71569381,109.45933830,108.23756192,104.36764984,101.80407257,104.94751679,111.47755145,117.28784286,122.57571080,128.17718761,132.57807093,135.00164115,135.78125903,137.44882609,137.71344194,136.60591157,136.16495934,136.99702225,138.92278202,139.96247178,137.45032406,133.42427730,132.37601128,135.08266290,135.63412182,134.11980574,132.45229095,132.64080060,132.96939530,131.17314564,127.66510238,127.10961067,129.16632507,130.94652646,132.19775091,133.35261030,132.93772972,131.66044637,130.80160495,130.89017710,131.28573230,131.18995333,130.09474802,128.75982059,127.91162427,127.02342590,125.94221050,125.38215686,125.44070012,126.09102644,126.03191698,122.91091414,118.52471000,116.96785715,118.05465888,120.01366766,121.58413205,122.65082530,122.33824445,121.31982869,120.39990795,119.85905034,118.99212771,117.43543071,115.86116096,115.36443654,115.94239033,116.21480511,115.23998928,112.62362133,109.99387609,108.20237305,107.66687336,109.26925029,112.30607807,113.71705612,113.90098497,113.32528295,112.84868736,111.81006895,108.40008393,102.51961700,97.28210489,95.55500591,95.61421810,95.94341465 20070311,20:07:21,50.06618353,51.75730673,51.17392632,52.78349189,57.45723030,62.47497543,63.73241812,62.95227913,63.42094620,62.41926556,59.20457310,59.42696108,61.91996398,63.71242423,70.92123396,86.28478015,97.76774264,101.55160550,103.77820709,106.83760320,108.34978251,108.14358046,106.90482982,103.06798568,100.53471388,103.65566952,110.12751138,115.79994335,121.03273644,126.52559919,130.86118343,133.25145356,134.03171820,135.69107846,135.88299857,134.83301118,134.33945075,135.18577194,137.10957332,138.15324118,135.60721088,131.61877262,130.59658611,133.22168647,133.78520179,132.31654735,130.64676915,130.80715219,131.19920576,129.38859414,125.93866379,125.39834462,127.40810828,129.17326245,130.39774190,131.53266405,131.08918148,129.82980113,128.96896292,129.09898839,129.47757917,129.37144588,128.31503490,126.98608533,126.09538589,125.28008829,124.23621737,123.62835389,123.74041607,124.33910934,124.30743179,121.15312595,116.88544092,115.30208476,116.41941274,118.36117079,119.87451817,120.91997543,120.64554673,119.65535761,118.71898916,118.16629335,117.31655788,115.76764873,114.19100419,113.71856633,114.32877054,114.61903553,113.66988945,111.07350181,108.51354262,106.65314424,106.14944727,107.75225091,110.72995050,112.08835425,112.20651722,111.67984437,111.23152485,110.20105917,106.91328543,101.11086929,95.92961255,94.24758896,94.32935550,94.63566332 20070311,20:07:21,49.53371852,51.22823300,50.67735534,52.26025719,56.92975687,61.88300694,63.09931469,62.28937346,62.74817580,61.72791697,58.58313915,58.79731106,61.11965090,62.90218720,70.00031776,85.21311749,96.54085104,100.32284348,102.46477431,105.53500840,106.98387121,106.82782262,105.57209773,101.76832152,99.26535519,102.36382225,108.77747131,114.31204384,119.48976208,124.87401077,129.14429593,131.50126597,132.28217737,133.93333082,134.05255519,133.06011080,132.51394216,133.37452163,135.29636462,136.34401059,133.76409771,129.81326793,128.81716093,131.36071004,131.93628177,130.51328896,128.84124734,128.97350379,129.42901622,127.60404263,124.21222519,123.68707858,125.64989149,127.39999843,128.59773288,129.71271781,129.24063324,127.99915590,127.13632088,127.30779969,127.66942605,127.55293842,126.53532177,125.21235007,124.27914750,123.53675069,122.53022425,121.87455092,122.04013203,122.58719224,122.58294659,119.39533776,115.24617183,113.63631238,114.78416660,116.70867392,118.16490428,119.18912556,118.95284901,117.99088654,117.03807037,116.47353636,115.64098805,114.09986675,112.52084741,112.07269612,112.71515076,113.02326595,112.09978961,109.52338228,107.03320915,105.10391543,104.63202117,106.23525153,109.15382293,110.45965238,110.51204947,110.03440579,109.61436235,108.59204939,105.42648693,99.70212158,94.57712021,92.94017200,93.04449290,93.32791198 20070311,20:07:21,48.84499332,50.51007126,49.96111718,51.51536123,56.14123828,60.99478808,62.18651364,61.38884073,61.80425753,60.79981601,57.72890052,57.90652950,60.11319979,61.87063212,68.85709777,83.80070792,94.96101443,98.69457132,100.77325103,103.77518869,105.19061297,105.03283646,103.78914310,100.02959385,97.55399912,100.59406909,106.89780473,112.30259717,117.37535614,122.66647437,126.84369267,129.15879883,129.90510755,131.53195024,131.62285482,130.65860965,130.09508804,130.93250170,132.82863638,133.85362322,131.28481753,127.41979701,126.44283763,128.91928465,129.48032819,128.06838708,126.42554227,126.53913169,127.01191880,125.20236534,121.85528116,121.36735445,123.28406465,124.98450187,126.16287672,127.26553665,126.79478248,125.56144153,124.71325352,124.88424356,125.23631810,125.11208307,124.12066960,122.79675273,121.88110214,121.17877094,120.20144793,119.53748670,119.71627748,120.23129447,120.21929546,117.07337829,113.03667365,111.43965237,112.57853524,114.47194388,115.90676523,116.89276447,116.66069019,115.71528715,114.75154789,114.19542063,113.37018519,111.84766655,110.30475432,109.88635657,110.48330310,110.84381830,109.91896642,107.39095068,104.95969468,103.03679954,102.59313841,104.18197137,107.01298076,108.30938546,108.33363148,107.85232309,107.47267360,106.43987011,103.36142183,97.77634312,92.75739168,91.10011471,91.22520958,91.48797120 20070311,20:07:21,47.95938851,49.55366858,48.96810994,50.49118375,55.02381649,59.73330932,60.92130829,60.18891039,60.51870720,59.57341949,56.58134024,56.68673592,58.84702556,60.56022793,67.43378666,81.95897513,92.93648564,96.56293741,98.60535358,101.43928963,102.85892002,102.63404782,101.43893173,97.73766922,95.28574957,98.22217962,104.35083658,109.63602849,114.54097644,119.75847274,123.80763825,126.07009059,126.73738416,128.31962596,128.43812212,127.46510457,126.92864974,127.69574519,129.53624791,130.50501412,128.00400036,124.28551953,123.31897395,125.74652409,126.25954422,124.81504814,123.24103835,123.34787928,123.77975143,122.02314200,118.70393342,118.28100511,120.15268108,121.75982607,122.92814651,124.02807245,123.59636194,122.35885194,121.54628127,121.66393771,122.01579992,121.88710206,120.90602763,119.57244290,118.75001057,118.04637440,117.08799753,116.46554399,116.60675689,117.11441282,117.05032883,114.04059264,110.10871676,108.57410186,109.65424848,111.49911077,112.95751330,113.88388895,113.61324190,112.66969819,111.70199658,111.17978365,110.34942000,108.85913011,107.40081015,107.01905407,107.47252082,107.92896697,106.96866389,104.52483646,102.13880331,100.31717317,99.89724765,101.45300560,104.16062787,105.50197401,105.54546162,104.99409700,104.67010934,103.60332580,100.56777120,95.19913310,90.34897009,88.58895859,88.73258422,88.97749969 20070311,20:07:21,47.07378369,48.59726589,47.97510269,49.46700626,53.90639470,58.47183055,59.65610295,58.98898004,59.23315687,58.34702297,55.43377995,55.46694234,57.58085134,59.24982373,66.01047556,80.11724234,90.91195686,94.43130350,96.43745613,99.10339057,100.52722708,100.23525918,99.08872036,95.44574459,93.01750002,95.85029015,101.80386842,106.96945981,111.70659674,116.85047110,120.77158382,122.98138235,123.56966076,125.10730169,125.25338943,124.27159950,123.76221144,124.45898867,126.24385943,127.15640501,124.72318319,121.15124206,120.19511027,122.57376353,123.03876025,121.56170919,120.05653443,120.15662687,120.54758406,118.84391865,115.55258568,115.19465577,117.02129750,118.53515026,119.69341630,120.79060825,120.39794140,119.15626236,118.37930902,118.44363186,118.79528174,118.66212105,117.69138565,116.34813307,115.61891899,114.91397786,113.97454713,113.39360127,113.49723629,113.99753116,113.88136220,111.00780698,107.18075987,105.70855135,106.72996172,108.52627766,110.00826137,110.87501344,110.56579361,109.62410922,108.65244527,108.16414667,107.32865480,105.87059368,104.49686598,104.15175156,104.46173853,105.01411564,104.01836135,101.65872225,99.31791195,97.59754679,97.20135688,98.72403983,101.30827498,102.69456256,102.75729176,102.13587090,101.86754509,100.76678149,97.77412057,92.62192307,87.94054850,86.07780248,86.23995887,86.46702818 20070311,20:07:21,46.11561382,47.55264596,46.96949202,48.43181889,52.77360235,57.20904788,58.36071124,57.69892892,57.90923189,56.96225322,54.07211563,54.20505532,56.24060711,57.76842485,64.36557668,78.14574951,88.64702392,92.02226027,94.01757678,96.57956334,97.92672310,97.66625726,96.50286154,92.93779692,90.58538748,93.32329725,99.10564220,104.08062679,108.67599118,113.66616259,117.47388864,119.61973730,120.19879468,121.64540063,121.80993449,120.85418927,120.28793844,120.99418445,122.69628095,123.56232251,121.17930700,117.70070535,116.74169614,119.04709098,119.53351240,118.10109770,116.62490307,116.73664539,117.07896045,115.41567387,112.20290009,111.85943449,113.60726558,115.12324882,116.17353698,117.24618458,116.82729541,115.67347507,114.90679761,114.94688237,115.28665572,115.18902417,114.22741293,112.91447128,112.18441053,111.50973400,110.56935304,109.97270310,110.13784526,110.60283592,110.44449273,107.68904411,103.96299344,102.53898985,103.51674746,105.28304881,106.66508897,107.52966319,107.25830979,106.33102113,105.37842956,104.94028084,104.13206538,102.70887170,101.35394140,101.00588776,101.33821348,101.82394290,100.93462331,98.58586548,96.25492382,94.64893989,94.24456658,95.70293446,98.23333444,99.51509503,99.59069627,99.03233763,98.74930254,97.73540838,94.82929331,89.80404676,85.26668151,83.47478508,83.61798344,83.86779220 20070311,20:07:21,45.14773921,46.49623797,45.96212609,47.39508517,51.63867713,55.94598738,57.06120797,56.39681686,56.58010688,55.55636152,52.68193904,52.93748014,54.89042678,56.26422185,62.69114934,76.15688132,86.35001519,89.57622085,91.56407308,94.03059933,95.29034750,95.07446456,93.88553122,90.40098723,88.13133783,90.77552125,96.38712873,101.16207226,105.61910613,110.44493972,114.14121503,116.22161018,116.80070339,118.15010770,118.33187614,117.40679600,116.77254510,117.49884378,119.11455893,119.93538144,117.60024382,114.20793282,113.24428297,115.47318193,115.99024158,114.61270575,113.16020724,113.28604080,113.57868474,111.95411368,108.82662838,108.49092535,110.15545907,111.68623005,112.61554260,113.66075083,113.20698014,112.15323256,111.39347050,111.41317444,111.73952312,111.68272826,110.73008081,109.45275547,108.70937102,108.06914905,107.12517869,106.50523468,106.74503193,107.17100901,106.97180266,104.33207303,100.70651887,99.32884050,100.26494243,102.00368479,103.26938853,104.13940444,103.91605964,103.00483077,102.07436853,101.68852737,100.91188880,99.52391546,98.17905697,97.82281377,98.19947459,98.59698605,97.83293001,95.48533076,93.15956911,91.66971568,91.25292448,92.64282820,95.12861405,96.28601320,96.37364268,95.89600856,95.58892882,94.67794103,91.86416910,86.95401396,82.55738325,80.85936684,80.97863301,81.25656647 20070311,20:07:22,44.24481116,45.53819206,45.02974999,46.42336838,50.55154664,54.75552841,55.81808731,55.14465518,55.31640291,54.25547876,51.40472428,51.72174846,53.62265464,54.90053235,61.16393517,74.33070897,84.24165456,87.32085380,89.28183980,91.66948910,92.83551342,92.65353878,91.47356371,88.04618471,85.83799429,88.40428844,93.85518963,98.45459608,102.79276267,107.47185026,111.04754132,113.06490891,113.64025307,114.91102878,115.08217149,114.18097220,113.51726130,114.24440915,115.79448404,116.56328403,114.28701338,110.96173262,110.00888566,112.17229415,112.69082287,111.36604364,109.93883876,110.07229765,110.32297321,108.74431765,105.68735856,105.34481030,106.93827299,108.46852163,109.32670043,110.33994913,109.86792321,108.88113420,108.12215753,108.13625353,108.44028607,108.41383487,107.46034209,106.23338227,105.48195576,104.86660932,103.92722411,103.31690197,103.59013392,103.97302150,103.76938300,101.21018975,97.68257548,96.33869831,97.25020655,98.94392329,100.12869604,100.99738475,100.79050677,99.90795843,98.99494602,98.63540945,97.89279378,96.53194466,95.20619453,94.84453922,95.25669349,95.59862311,94.91116125,92.60194743,90.31749724,88.90022022,88.47688733,89.81350295,92.25273787,93.32252795,93.39392201,92.97826658,92.65487143,91.80886910,89.08811797,84.29858722,80.02013980,78.42373662,78.50270645,78.81062404 20070311,20:07:22,43.47759571,44.78575508,44.25409209,45.58749944,49.56421478,53.71674640,54.69270417,53.99677314,54.18934148,53.17405071,50.36360597,50.61426317,52.52706176,53.83056288,59.94442844,72.84458217,82.52758310,85.46398518,87.35751107,89.70096238,90.76004120,90.58964928,89.49080015,86.07173559,83.88045260,86.40197541,91.71312785,96.18822950,100.44822562,105.01734413,108.45332253,110.41272672,110.97640317,112.20739180,112.30962258,111.41811556,110.80556614,111.49338921,113.02120320,113.72373863,111.52933453,108.23080253,107.32106846,109.44199865,109.90097425,108.62452091,107.22595612,107.35351484,107.57832907,106.06065945,103.04335587,102.66340136,104.21135841,105.70905570,106.60035852,107.57218583,107.11668402,106.12758972,105.35657448,105.39596673,105.65907813,105.64102422,104.66616512,103.52043519,102.77201448,102.16150838,101.24381043,100.71197264,100.93241127,101.26367490,101.13181788,98.57957228,95.14456643,93.80829584,94.73090016,96.34304290,97.52093948,98.37414009,98.11774576,97.29028578,96.38493661,95.99731049,95.29384076,93.94318329,92.65544948,92.29419164,92.72334861,93.07796216,92.36529048,90.17234806,88.00480415,86.56900022,86.15141759,87.46648443,89.85510855,90.91416102,90.91018875,90.51730607,90.19376242,89.33342556,86.70712906,82.04981876,77.84239753,76.36380327,76.36823564,76.71003252 20070311,20:07:22,42.71038026,44.03331810,43.47843418,44.75163050,48.57688291,52.67796440,53.56732103,52.84889109,53.06228006,52.09262267,49.32248765,49.50677789,51.43146889,52.76059341,58.72492171,71.35845537,80.81351164,83.60711656,85.43318234,87.73243567,88.68456897,88.52575978,87.50803659,84.09728646,81.92291091,84.39966238,89.57106607,93.92186291,98.10368858,102.56283800,105.85910374,107.76054454,108.31255327,109.50375481,109.53707368,108.65525892,108.09387097,108.74236926,110.24792235,110.88419322,108.77165569,105.49987244,104.63325126,106.71170315,107.11112564,105.88299819,104.51307348,104.63473204,104.83368492,103.37700124,100.39935319,99.98199242,101.48444382,102.94958977,103.87401661,104.80442253,104.36544484,103.37404524,102.59099144,102.65567992,102.87787019,102.86821357,101.87198814,100.80748810,100.06207320,99.45640745,98.56039676,98.10704331,98.27468861,98.55432831,98.49425277,95.94895481,92.60655739,91.27789336,92.21159377,93.74216252,94.91318291,95.75089543,95.44498475,94.67261312,93.77492719,93.35921154,92.69488773,91.35442191,90.10470443,89.74384407,90.19000372,90.55730121,89.81941972,87.74274869,85.69211106,84.23778022,83.82594785,85.11946592,87.45747922,88.50579410,88.42645550,88.05634556,87.73265341,86.85798202,84.32614015,79.80105031,75.66465526,74.30386992,74.23376482,74.60944101 20070311,20:07:22,42.56067218,43.88192401,43.33301410,44.57136968,48.38062812,52.46264042,53.33507803,52.61360325,52.83949201,51.85267938,49.09490852,49.27068381,51.18954302,52.54158484,58.48330311,71.03876138,80.46823336,83.23705418,85.03739826,87.33470389,88.27029020,88.09744191,87.08918963,83.68757307,81.51227829,83.98646182,89.12663790,93.44641762,97.62046514,102.05180578,105.32251948,107.22016086,107.76001943,108.94279312,108.96624628,108.07830105,107.51789800,108.15971659,109.66742214,110.29783046,108.19159314,104.93302584,104.07539339,106.14256620,106.53567480,105.32293185,103.95042178,104.06502885,104.27698466,102.82718873,99.85969253,99.42468808,100.92048774,102.37776271,103.31190260,104.23410283,103.79812391,102.80267506,102.01702011,102.09655110,102.30754419,102.29289384,101.29872912,100.23771854,99.49697577,98.90243397,98.00735489,97.57386001,97.72657376,97.99428812,97.95618346,95.40100790,92.07573162,90.74698953,91.68773972,93.19767662,94.38239160,95.20175637,94.90234332,94.13347219,93.23853084,92.82044856,92.16033411,90.82420972,89.57771384,89.22089644,89.66924006,90.02955355,89.28323465,87.24798824,85.22242282,83.74525423,83.34927563,84.63844058,86.95932240,88.01426244,87.91953946,87.54875211,87.21444393,86.34299342,83.83527647,79.33177755,75.20765971,73.86710099,73.78818806,74.17492958 20070311,20:07:22,42.69999248,44.01185198,43.48258097,44.69797054,48.55464216,52.63274139,53.52087514,52.80546111,53.03995506,52.00659856,49.24811175,49.44245011,51.34718161,52.72087411,58.69939147,71.26502393,80.76362773,83.56290125,85.35705955,87.67219300,88.63354395,88.43466409,87.40234411,84.01024452,81.82568663,84.31705579,89.47679830,93.80922480,98.00844177,102.45042929,105.74902457,107.66821835,108.19570093,109.38472469,109.42594911,108.52446748,107.94156384,108.59198247,110.11326731,110.76608464,108.63077822,105.37909273,104.51447698,106.58497372,106.99668740,105.78391050,104.39419980,104.50121651,104.74436590,103.27613671,100.30498298,99.86158486,101.36891859,102.82987440,103.76276967,104.69231105,104.25300027,103.25268592,102.46884705,102.55832760,102.77203602,102.74612417,101.76498535,100.67107730,99.93578661,99.35530984,98.45144754,98.01037107,98.16587470,98.44024493,98.40079696,95.82786863,92.48438117,91.15196418,92.09787025,93.61569969,94.82373752,95.62341608,95.35671835,94.56720170,93.67270271,93.26429358,92.59203619,91.25751500,89.99795483,89.64688669,90.09047827,90.43460205,89.68769617,87.65884185,85.61536512,84.11334105,83.73794525,85.03080560,87.35022616,88.41991812,88.33788571,87.95544496,87.60562135,86.74560864,84.22909833,79.69540946,75.55607097,74.19006482,74.13310927,74.52023787 20070311,20:07:22,42.83931278,44.14177995,43.63214785,44.82457140,48.72865621,52.80284235,53.70667226,52.99731898,53.24041811,52.16051774,49.40131498,49.61421641,51.50482019,52.90016339,58.91547983,71.49128648,81.05902209,83.88874831,85.67672084,88.00968210,88.99679770,88.77188627,87.71549859,84.33291596,82.13909497,84.64764976,89.82695869,94.17203199,98.39641839,102.84905279,106.17552967,108.11627584,108.63138244,109.82665625,109.88565193,108.97063390,108.36522968,109.02424835,110.55911249,111.23433882,109.06996330,105.82515963,104.95356057,107.02738125,107.45770000,106.24488915,104.83797781,104.93740417,105.21174715,103.72508469,100.75027344,100.29848163,101.81734944,103.28198608,104.21363675,105.15051928,104.70787663,103.70269677,102.92067399,103.02010411,103.23652785,103.19935451,102.23124158,101.10443607,100.37459744,99.80818570,98.89554020,98.44688212,98.60517564,98.88620174,98.84541046,96.25472936,92.89303071,91.55693883,92.50800078,94.03372275,95.26508344,96.04507578,95.81109338,95.00093120,94.10687458,93.70813861,93.02373828,91.69082028,90.41819581,90.07287694,90.51171648,90.83965055,90.09215769,88.06969546,86.00830742,84.48142787,84.12661487,85.42317062,87.74112991,88.82557380,88.75623196,88.36213781,87.99679876,87.14822386,84.62292019,80.05904136,75.90448224,74.51302866,74.47803047,74.86554616 20070311,20:07:22,42.97863308,44.27170792,43.78171473,44.95117227,48.90267025,52.97294332,53.89246937,53.18917684,53.44088116,52.31443692,49.55451821,49.78598271,51.66245877,53.07945266,59.13156820,71.71754903,81.35441646,84.21459537,85.99638213,88.34717121,89.36005145,89.10910845,88.02865306,84.65558741,82.45250331,84.97824374,90.17711909,94.53483917,98.78439502,103.24767630,106.60203477,108.56433333,109.06706394,110.26858781,110.34535476,109.41680033,108.78889552,109.45651423,111.00495766,111.70259300,109.50914838,106.27122653,105.39264416,107.46978877,107.91871261,106.70586780,105.28175583,105.37359182,105.67912840,104.17403268,101.19556389,100.73537841,102.26578029,103.73409777,104.66450383,105.60872750,105.16275299,104.15270763,103.37250093,103.48188062,103.70101967,103.65258484,102.69749782,101.53779483,100.81340828,100.26106157,99.33963285,98.88339318,99.04447659,99.33215855,99.29002396,96.68159009,93.30168026,91.96191348,92.91813131,94.45174582,95.70642937,96.46673549,96.26546841,95.43466070,94.54104646,94.15198363,93.45544036,92.12412556,90.83843680,90.49886719,90.93295469,91.24469905,90.49661921,88.48054907,86.40124972,84.84951469,84.51528449,85.81553565,88.13203367,89.23122948,89.17457822,88.76883066,88.38797618,87.55083908,85.01674205,80.42267327,76.25289350,74.83599250,74.82295167,75.21085446 20070311,20:07:22,43.11795338,44.40163590,43.93128160,45.07777313,49.07668429,53.14304428,54.07826649,53.38103471,53.64134422,52.46835610,49.70772144,49.95774901,51.82009735,53.25874194,59.34765656,71.94381158,81.64981082,84.54044243,86.31604342,88.68466032,89.72330520,89.44633064,88.34180754,84.97825886,82.76591165,85.30883771,90.52727948,94.89764636,99.17237164,103.64629980,107.02853987,109.01239082,109.50274545,110.71051938,110.80505759,109.86296675,109.21256137,109.88878010,111.45080283,112.17084718,109.94833346,106.71729342,105.83172775,107.91219629,108.37972521,107.16684645,105.72553385,105.80977948,106.14650964,104.62298066,101.64085435,101.17227518,102.71421114,104.18620946,105.11537090,106.06693572,105.61762935,104.60271848,103.82432787,103.94365712,104.16551150,104.10581517,103.16375405,101.97115359,101.25221911,100.71393743,99.78372550,99.31990423,99.48377753,99.77811536,99.73463746,97.10845082,93.71032981,92.36688814,93.32826184,94.86976888,96.14777529,96.88839519,96.71984344,95.86839020,94.97521833,94.59582865,93.88714244,92.55743084,91.25867778,90.92485744,91.35419289,91.64974754,90.90108073,88.89140268,86.79419202,85.21760151,84.90395410,86.20790067,88.52293743,89.63688517,89.59292447,89.17552351,88.77915359,87.95345430,85.41056391,80.78630517,76.60130476,75.15895633,75.16787287,75.55616275 20070311,20:07:22,43.25727368,44.53156387,44.08084848,45.20437400,49.25069833,53.31314525,54.26406360,53.57289257,53.84180727,52.62227528,49.86092467,50.12951531,51.97773593,53.43803121,59.56374492,72.17007413,81.94520519,84.86628949,86.63570471,89.02214943,90.08655896,89.78355282,88.65496202,85.30093031,83.07931998,85.63943168,90.87743988,95.26045354,99.56034827,104.04492331,107.45504496,109.46044831,109.93842695,111.15245094,111.26476041,110.30913318,109.63622721,110.32104598,111.89664800,112.63910136,110.38751854,107.16336032,106.27081134,108.35460381,108.84073781,107.62782510,106.16931186,106.24596714,106.61389089,105.07192864,102.08614480,101.60917196,103.16264199,104.63832115,105.56623798,106.52514394,106.07250571,105.05272934,104.27615481,104.40543363,104.63000333,104.55904551,103.63001028,102.40451235,101.69102995,101.16681330,100.22781815,99.75641528,99.92307847,100.22407217,100.17925096,97.53531155,94.11897936,92.77186279,93.73839237,95.28779194,96.58912121,97.31005490,97.17421848,96.30211970,95.40939020,95.03967367,94.31884453,92.99073612,91.67891876,91.35084769,91.77543110,92.05479604,91.30554225,89.30225629,87.18713432,85.58568833,85.29262372,86.60026569,88.91384119,90.04254085,90.01127073,89.58221636,89.17033101,88.35606952,85.80438576,81.14993708,76.94971602,75.48192017,75.51279407,75.90147104 20070311,20:07:23,43.39659398,44.66149184,44.23041536,45.33097486,49.42471237,53.48324621,54.44986072,53.76475044,54.04227032,52.77619446,50.01412789,50.30128161,52.13537451,53.61732049,59.77983329,72.39633668,82.24059956,85.19213655,86.95536600,89.35963853,90.44981271,90.12077500,88.96811650,85.62360175,83.39272832,85.97002565,91.22760027,95.62326073,99.94832490,104.44354682,107.88155006,109.90850580,110.37410846,111.59438251,111.72446324,110.75529960,110.05989305,110.75331186,112.34249317,113.10735554,110.82670362,107.60942722,106.70989493,108.79701133,109.30175041,108.08880376,106.61308988,106.68215479,107.08127214,105.52087662,102.53143526,102.04606873,103.61107284,105.09043283,106.01710506,106.98335217,106.52738207,105.50274019,104.72798175,104.86721014,105.09449515,105.01227584,104.09626651,102.83787111,102.12984079,101.61968916,100.67191080,100.19292634,100.36237941,100.67002898,100.62386446,97.96217228,94.52762890,93.17683744,94.14852290,95.70581501,97.03046714,97.73171460,97.62859351,96.73584920,95.84356207,95.48351870,94.75054661,93.42404140,92.09915975,91.77683794,92.19666931,92.45984454,91.71000377,89.71310989,87.58007662,85.95377515,85.68129334,86.99263072,89.30474494,90.44819653,90.42961698,89.98890921,89.56150842,88.75868474,86.19820762,81.51356898,77.29812728,75.80488401,75.85771527,76.24677934 20070311,20:07:23,44.26604544,45.64949500,45.19653887,46.35002899,50.55785515,54.70318228,55.72596928,55.08406346,55.30654000,54.12168869,51.23166804,51.56651783,53.51618613,54.98792849,61.33550836,74.30291473,84.35142978,87.50165941,89.33541533,91.76397752,92.91778628,92.61336233,91.46580142,88.02401659,85.76179145,88.37098872,93.81938916,98.43264742,102.81946462,107.50649155,111.06780862,113.13813156,113.64754327,114.91045794,115.04651885,114.11159038,113.43894023,114.11073269,115.78872507,116.54887041,114.24273305,110.92194074,110.02887201,112.16308184,112.73727171,111.42306995,109.90802283,110.02509185,110.39559065,108.78551853,105.75171963,105.30936106,106.88846553,108.43361915,109.39291425,110.39619981,109.95209781,108.88150826,108.13445023,108.22697411,108.49631248,108.42176508,107.48651506,106.20845720,105.49583139,104.89634586,103.96818204,103.44988865,103.63665858,103.97246755,103.93400611,101.19259927,97.64470336,96.28598728,97.28737808,98.90101393,100.23732810,100.98360462,100.82257742,99.92309685,99.01409425,98.61565525,97.90072388,96.53619814,95.16903907,94.86876948,95.28245803,95.57072776,94.79271270,92.66772803,90.47154262,88.82314033,88.50011668,89.89345742,92.29041872,93.46264299,93.49298947,92.98459136,92.58698016,91.75864931,89.10908227,84.30706106,79.95274556,78.34801029,78.44261942,78.80167051 20070311,20:07:23,45.14049159,46.64337091,46.16824882,47.37519187,51.69755990,55.93030260,57.00953830,56.41109113,56.57808719,55.47534041,52.45649327,52.83923736,54.90537157,56.36669009,62.90035058,76.22099538,86.47468332,89.82475662,91.72956552,94.18246019,95.40016104,95.12070029,93.97843895,90.43865103,88.14492350,90.78612017,96.42651908,101.25877938,105.70759835,110.58767155,114.27295448,116.38679241,116.94039945,118.24620373,118.38816248,117.48779786,116.83821633,117.48817446,119.25549262,120.01073305,117.67913726,114.25407150,113.36755912,115.54916221,116.19314996,114.77699905,113.22246835,113.38792332,113.72939084,112.06942943,108.99099423,108.59199678,110.18521824,111.79659107,112.78874137,113.82926839,113.39713899,112.28032050,111.56114019,111.60657027,111.91823151,111.85148678,110.89677373,109.59914692,108.88185628,108.19232667,107.28397285,106.72615363,106.93033978,107.29445504,107.26375883,104.44221394,100.78031467,99.41364513,100.44490919,102.11522032,103.46311464,104.25486559,104.03530817,103.12918844,102.20335268,101.76618765,101.06950498,99.66668689,98.25705119,97.97894511,98.38648172,98.70013038,97.89375192,95.63975380,93.38010755,91.70962539,91.33557049,92.81145123,95.29385153,96.49494337,96.57446330,95.99799158,95.63048192,94.77638961,92.03718281,87.11718370,82.62314783,80.90633270,81.04285376,81.37168338 20070311,20:07:23,46.07531841,47.65520305,47.17635279,48.43658035,52.85826712,57.20851872,58.33947604,57.73867903,57.93058306,56.85092923,53.73695341,54.16329737,56.31316947,57.81810081,64.52822538,78.20576063,88.71712132,92.21755698,94.17569634,96.67863178,97.97160804,97.70936043,96.56955679,92.93498160,90.60414099,93.32605899,99.16639883,104.17132020,108.73068551,113.78997172,117.58944121,119.76034495,120.35828930,121.71904785,121.86197395,120.96576833,120.32459031,121.00338527,122.84877574,123.62715664,121.26965451,117.72127679,116.81296350,119.07667411,119.75088615,118.25533034,116.68246646,116.88217215,117.20968660,115.50135079,112.36693363,111.96827941,113.59175236,115.28970199,116.31022900,117.38860788,116.94903393,115.79749490,115.08248211,115.10691597,115.44521934,115.38677548,114.40349191,113.08462243,112.35064263,111.60680441,110.68744955,110.11626765,110.32458671,110.70534857,110.67863640,107.80712071,104.00949998,102.61428465,103.68711144,105.39901083,106.78085003,107.62084788,107.36583420,106.44998682,105.48920633,105.04998485,104.33776455,102.88068622,101.47048395,101.19090286,101.58445383,101.94080619,101.10978460,98.73142619,96.40980851,94.69617729,94.27475311,95.81762953,98.40685778,99.63457973,99.72464825,99.12972384,98.78361586,97.87836459,95.02937582,89.98716414,85.36477713,83.56001025,83.76601601,84.07574053 20070311,20:07:23,47.08901828,48.69049073,48.23199695,49.54528898,54.04640910,58.55347942,59.72998351,59.06699873,59.38881921,58.25517367,55.09008739,55.55442157,57.74528013,59.36441042,66.23843730,80.27763354,91.11524559,94.70140802,96.68972752,99.27628555,100.65940680,100.40424873,99.26319057,95.53802882,93.16274608,96.02902906,102.07968482,107.19673373,111.93005736,117.15048668,121.05136840,123.29703891,123.93950602,125.37097847,125.50843138,124.57666804,123.92473703,124.69855870,126.60732151,127.44547749,125.06148393,121.36492499,120.39776870,122.78893279,123.44167561,121.89616362,120.33259454,120.54808665,120.88134413,119.12661275,115.92139322,115.46688957,117.14168989,118.95280867,119.99586232,121.11289039,120.64050799,119.46928144,118.72746440,118.76499236,119.10945467,119.05996247,118.03621159,116.69391311,115.92753723,115.17607033,114.20546709,113.65509851,113.85019895,114.23237677,114.20470944,111.32262929,107.36091756,105.91025744,107.03991651,108.77369651,110.21869483,111.11056114,110.85023186,109.92062245,108.90123873,108.50786093,107.73596919,106.20377234,104.84774910,104.53581481,104.90514730,105.32683408,104.47602903,101.97938857,99.59774501,97.81344282,97.34943282,98.93899996,101.66299579,102.91442511,102.96458801,102.41602889,102.07995828,101.09037222,98.10529048,92.93533460,88.19944771,86.33824671,86.64975448,86.95489476 20070311,20:07:23,48.10271814,49.72577842,49.28764110,50.65399762,55.23455108,59.89844012,61.12049098,60.39531844,60.84705537,59.65941812,56.44322137,56.94554577,59.17739079,60.91072003,67.94864923,82.34950644,93.51336986,97.18525906,99.20375870,101.87393932,103.34720557,103.09913703,101.95682435,98.14107604,95.72135117,98.73199912,104.99297081,110.22214727,115.12942921,120.51100165,124.51329558,126.83373287,127.52072274,129.02290908,129.15488881,128.18756775,127.52488375,128.39373214,130.36586727,131.26379835,128.85331335,125.00857318,123.98257390,126.50119147,127.13246506,125.53699690,123.98272263,124.21400114,124.55300166,122.75187471,119.47585282,118.96549972,120.69162742,122.61591536,123.68149563,124.83717291,124.33198205,123.14106798,122.37244668,122.42306874,122.77369000,122.73314946,121.66893126,120.30320380,119.50443183,118.74533624,117.72348464,117.19392937,117.37581119,117.75940496,117.73078248,114.83813788,110.71233515,109.20623023,110.39272157,112.14838219,113.65653964,114.60027441,114.33462952,113.39125808,112.31327113,111.96573701,111.13417384,109.52685846,108.22501425,107.88072677,108.22584078,108.71286197,107.84227345,105.22735094,102.78568152,100.93070834,100.42411254,102.06037039,104.91913380,106.19427049,106.20452777,105.70233394,105.37630070,104.30237984,101.18120513,95.88350507,91.03411829,89.11648317,89.53349295,89.83404900 20070311,20:07:23,49.02991936,50.69659290,50.25201589,51.65866486,56.31202862,61.12267642,62.34564531,61.58711456,62.05476260,60.89186514,57.66829508,58.13910760,60.49268763,62.26705466,69.46355352,84.19870453,95.67228371,99.37864196,101.45705831,104.24053234,105.79849240,105.53387525,104.35474910,100.52447468,98.05676340,101.11850734,107.54646599,112.95242801,117.99932290,123.48582112,127.64699669,130.01652853,130.72275236,132.29549906,132.44166339,131.44044104,130.80408942,131.70658469,133.67947457,134.62413105,132.15390409,128.19956389,127.19233849,129.79129511,130.43895269,128.81166654,127.23828450,127.50510250,127.83400893,125.99577199,122.64920107,122.11363003,123.91745113,125.90558020,126.98730147,128.15978733,127.65558582,126.41795496,125.60034120,125.67415261,126.05155858,125.99680307,124.92607622,123.53653418,122.73449085,121.95519573,120.89342376,120.36012661,120.55067600,120.95558487,120.91244258,117.93644848,113.72491797,112.16928354,113.38079963,115.15849260,116.73491243,117.70869560,117.42839225,116.45083882,115.39905682,115.02634473,114.16110660,112.51425719,111.15762777,110.81549850,111.19064924,111.66087312,110.76446021,108.10830245,105.61657378,103.71429298,103.19795867,104.83840535,107.76003244,109.11318925,109.08816121,108.65486030,108.29557179,107.14152777,103.94405933,98.50681507,93.51408233,91.57112758,91.96372383,92.27384254 20070311,20:07:23,49.92158873,51.64092312,51.17889912,52.62059408,57.34404753,62.29732165,63.50287601,62.72282963,63.15955778,62.05374136,58.84076432,59.25151492,61.75999978,63.54535153,70.89822951,85.95643245,97.73293491,101.45270661,103.60325482,106.51221042,108.15262506,107.86174925,106.63120276,102.81764627,100.30049266,103.37501963,109.95216661,115.56147437,120.73387382,126.30220492,130.64586937,133.05395014,133.76901981,135.41226381,135.58068777,134.54624456,133.95145920,134.86238781,136.81031042,137.79633176,135.25270422,131.20461235,130.24804422,132.90798627,133.58757715,131.93592379,130.33176679,130.64223844,130.95454523,129.08301261,125.66599673,125.11779053,127.01013563,129.04184291,130.13708211,131.31740489,130.82807615,129.53262545,128.65690476,128.75805244,129.17071575,129.09222891,128.02894292,126.61542792,125.82207704,125.01741856,123.92037952,123.37325373,123.58146109,124.01585921,123.95262504,120.86338284,116.59831454,114.99558048,116.21905544,118.01884310,119.66562161,120.66048997,120.36169029,119.34156679,118.35082717,117.92376289,117.03552861,115.36376253,113.90758768,113.58179318,114.00926756,114.42895612,113.50423734,110.83849355,108.30079972,106.36080847,105.84822866,107.47540526,110.43035939,111.88384688,111.82543144,111.47027734,111.05994986,109.82751272,106.57831483,100.99667916,95.84834033,93.89284712,94.20766325,94.53315587 20070311,20:07:24,50.68901728,52.46524788,51.98620398,53.47071624,58.24703594,63.33183129,64.51609707,63.72475601,64.14768362,63.07946426,59.85483250,60.24053047,62.87347032,64.66781167,72.15179189,87.50393603,99.52799606,103.26475152,105.49546249,108.50361330,110.20108910,109.89303190,108.64135898,104.81764781,102.25013154,105.36216759,112.06777543,117.84218585,123.11777379,128.77773062,133.26150488,135.70547420,136.43274911,138.13831594,138.32110695,137.27041361,136.69894257,137.61136913,139.55700582,140.58122778,137.97634252,133.85918383,132.92710420,135.64472474,136.34085912,134.66960816,133.04418034,133.36100909,133.68348614,131.77884397,128.30351118,127.73937061,129.71800130,131.77845325,132.88516942,134.07404653,133.59562576,132.26183289,131.34076799,131.47577131,131.90375243,131.80492539,130.74822934,129.32091019,128.52329160,127.69852017,126.57027733,126.00939790,126.23454069,126.69068811,126.61703079,123.42886061,119.09921433,117.46645763,118.70235035,120.53144882,122.22911231,123.24454469,122.93037739,121.88306237,120.92797065,120.46102982,119.56771255,117.86263239,116.33127170,116.00893844,116.46911506,116.85454799,115.90975380,113.22400927,110.65242961,108.66718230,108.15748107,109.79411205,112.79274375,114.30890459,114.22692765,113.91480824,113.46527317,112.19399181,108.89483253,103.17662833,97.88254845,95.90514553,96.17647863,96.50739622 20070311,20:07:24,51.04468388,52.89184763,52.39719927,53.95028478,58.72238834,63.90190015,65.05203785,64.28327668,64.74914111,63.65394454,60.34392410,60.82059803,63.47707524,65.27379392,72.80510314,88.35470899,100.44283223,104.20840423,106.54589414,109.56612131,111.23649875,110.94134432,109.76894580,105.84601810,103.22508890,106.45658169,113.22195494,119.03472194,124.33953782,130.12357610,134.60700649,137.07804719,137.82866116,139.56945877,139.74045910,138.72976044,138.12111269,139.01205180,141.03057361,142.08250913,139.45661032,135.35219599,134.35787564,137.12221479,137.78388737,136.10884637,134.49364661,134.69322331,135.11459205,133.17745729,129.68400265,129.09299343,131.15049103,133.19052598,134.30195496,135.50176405,135.02111098,133.71352934,132.78941875,132.97988434,133.35709919,133.24917093,132.19624470,130.78882314,129.94398393,129.11650057,127.97052052,127.39613600,127.63581962,128.08806441,128.03602823,124.79639013,120.36557625,118.75939388,120.00922527,121.89155034,123.57555858,124.60982772,124.29066202,123.26712350,122.26351668,121.80467476,120.96564273,119.19941758,117.67360423,117.31206647,117.73991560,118.14504744,117.20745540,114.46719350,111.90176156,109.84625034,109.33652480,111.05792404,114.13453725,115.58856661,115.51559341,115.13013931,114.68060851,113.50155684,110.15829593,104.32944995,98.92232396,96.89195293,97.23347127,97.53684078 20070311,20:07:24,51.40035047,53.31844738,52.80819457,54.42985331,59.19774074,64.47196900,65.58797864,64.84179734,65.35059860,64.22842483,60.83301570,61.40066558,64.08068016,65.87977618,73.45841439,89.20548194,101.35766841,105.15205695,107.59632579,110.62862931,112.27190840,111.98965673,110.89653262,106.87438839,104.20004626,107.55099580,114.37613445,120.22725802,125.56130185,131.46942157,135.95250811,138.45062019,139.22457321,141.00060161,141.15981125,140.18910728,139.54328281,140.41273447,142.50414141,143.58379048,140.93687813,136.84520815,135.78864709,138.59970483,139.22691563,137.54808459,135.94311288,136.02543753,136.54569796,134.57607060,131.06449411,130.44661624,132.58298077,134.60259871,135.71874049,136.92948157,136.44659621,135.16522578,134.23806951,134.48399736,134.81044596,134.69341646,133.64426006,132.25673609,131.36467626,130.53448098,129.37076371,128.78287411,129.03709855,129.48544070,129.45502567,126.16391965,121.63193816,120.05233013,121.31610018,123.25165186,124.92200485,125.97511075,125.65094665,124.65118463,123.59906272,123.14831971,122.36357291,120.53620277,119.01593676,118.61519450,119.01071614,119.43554689,118.50515700,115.71037773,113.15109351,111.02531839,110.51556853,112.32173602,115.47633075,116.86822864,116.80425918,116.34547038,115.89594386,114.80912188,111.42175932,105.48227158,99.96209948,97.87876032,98.29046390,98.56628533 20070311,20:07:24,51.14971653,53.05096046,52.55445337,54.15546616,58.88677055,64.12697288,65.21787690,64.49311940,64.97865789,63.87629752,60.47061559,61.06036392,63.69794364,65.49654841,73.02266576,88.66600266,100.72536036,104.51162042,106.94594011,109.95524940,111.56488435,111.27283090,110.21002277,106.17624220,103.52122293,106.85822590,113.63953015,119.43661657,124.73487159,130.61694826,135.04146936,137.52549040,138.29160940,140.06204461,140.20564198,139.23838059,138.59252013,139.45997825,141.54161624,142.61613871,139.98765573,135.91618911,134.84909051,137.64138132,138.25862402,136.58419835,135.00702443,135.06114082,135.59314382,133.63060162,130.14977835,129.52605159,131.65210140,133.65889050,134.76856002,135.96407566,135.49274259,134.21795515,133.29537504,133.54934629,133.85707101,133.74162099,132.70102345,131.33068325,130.44289369,129.61310238,128.45378378,127.87429441,128.11211364,128.57354400,128.54428477,125.26896668,120.75923245,119.19826975,120.45112940,122.37759311,124.02179230,125.06661057,124.74890793,123.75697329,122.72027887,122.26190339,121.49169924,119.67878358,118.16593204,117.75092365,118.14528841,118.57939809,117.65183747,114.86757958,112.33501459,110.21012402,109.69633898,111.50895974,114.65114284,116.02691136,115.94693328,115.49753338,115.03580143,113.98682264,110.62432773,104.70884309,99.23126420,97.15703915,97.58268780,97.83504868 20070311,20:07:24,50.60349053,52.44508039,51.97662801,53.51349549,58.19243972,63.33584749,64.40604819,63.70214817,64.13214883,63.07241383,59.69308572,60.27134613,62.83432917,64.63104409,72.05596178,87.44872397,99.33876622,103.09888495,105.46634187,108.43555987,110.00836324,109.69543882,108.63907153,104.63635885,102.03612491,105.29413759,111.98109915,117.67910530,122.90987475,128.69271313,133.03028810,135.48014966,136.22323607,137.96817363,138.09429729,137.11265583,136.48486862,137.35983839,139.39140775,140.44479188,137.85396779,133.80633892,132.75391378,135.49551023,136.11472880,134.44870390,132.90789109,132.97721911,133.47847064,131.54231024,128.11606713,127.49674112,129.56899388,131.56665558,132.66439999,133.83193807,133.37887704,132.10110136,131.18681314,131.42570607,131.73033260,131.62166961,130.59196494,129.23748315,128.37906954,127.55120141,126.40707406,125.84666459,126.05299182,126.53579325,126.49771107,123.27097190,118.84365739,117.29747166,118.52730623,120.41429945,122.02625397,123.04956021,122.74390587,121.75202109,120.76192971,120.28825232,119.51321114,117.75160932,116.24708173,115.82996853,116.23837488,116.67668172,115.74981785,113.00779199,110.51197327,108.42265805,107.90288270,109.68377071,112.76946938,114.15154047,114.04336009,113.64368273,113.16379358,112.12613527,108.82213330,102.99629961,97.63719607,95.60235436,96.01452448,96.24542074 20070311,20:07:24,50.05726454,51.83920032,51.39880265,52.87152481,57.49810890,62.54472210,63.59421949,62.91117695,63.28563977,62.26853013,58.91555585,59.48232834,61.97071471,63.76553977,71.08925779,86.23144529,97.95217209,101.68614948,103.98674363,106.91587034,108.45184212,108.11804674,107.06812029,103.09647549,100.55102689,103.73004928,110.32266815,115.92159403,121.08487790,126.76847801,131.01910683,133.43480891,134.15486275,135.87430265,135.98295260,134.98693106,134.37721711,135.25969853,137.24119926,138.27344506,135.72027985,131.69648874,130.65873704,133.34963913,133.97083358,132.31320946,130.80875774,130.89329740,131.36379745,129.45401886,126.08235592,125.46743065,127.48588636,129.47442065,130.56023995,131.69980049,131.26501150,129.98424756,129.07825123,129.30206585,129.60359419,129.50171822,128.48290642,127.14428306,126.31524538,125.48930045,124.36036433,123.81903478,123.99386999,124.49804250,124.45113737,121.27297712,116.92808234,115.39667358,116.60348306,118.45100579,120.03071565,121.03250984,120.73890381,119.74706889,118.80358055,118.31460124,117.53472303,115.82443506,114.32823142,113.90901341,114.33146135,114.77396536,113.84779824,111.14800439,108.68893195,106.63519208,106.10942642,107.85858168,110.88779592,112.27616958,112.13978690,111.78983207,111.29178572,110.26544789,107.01993888,101.28375614,96.04312794,94.04766957,94.44636117,94.65579279 20070311,20:07:24,49.51103855,51.23332025,50.82097729,52.22955413,56.80377807,61.75359670,62.78239079,62.12020572,62.43913071,61.46464643,58.13802598,58.69331056,61.10710024,62.90003544,70.12255381,85.01416660,96.56557795,100.27341401,102.50714539,105.39618082,106.89532101,106.54065466,105.49716905,101.55659213,99.06592887,102.16596098,108.66423714,114.16408277,119.25988106,124.84424289,129.00792556,131.38946817,132.08648942,133.78043168,133.87160792,132.86120630,132.26956560,133.15955867,135.09099078,136.10209823,133.58659192,129.58663855,128.56356030,131.20376803,131.82693836,130.17771501,128.70962440,128.80937569,129.24912426,127.36572748,124.04864470,123.43812019,125.40277884,127.38218573,128.45607991,129.56766291,129.15114595,127.86739376,126.96968933,127.17842563,127.47685578,127.38176684,126.37384791,125.05108297,124.25142123,123.42739948,122.31365461,121.79140496,121.93474816,122.46029175,122.40456367,119.27498235,115.01250729,113.49587550,114.67965989,116.48771213,118.03517733,119.01545948,118.73390175,117.74211669,116.84523139,116.34095016,115.55623493,113.89726081,112.40938111,111.98805829,112.42454781,112.87124899,111.94577863,109.28821680,106.86589063,104.84772612,104.31597013,106.03339266,109.00612246,110.40079868,110.23621372,109.93598142,109.41977787,108.40476052,105.21774446,99.57121267,94.44905982,92.49298478,92.87819785,93.06616485 20070311,20:07:24,48.96481255,50.62744018,50.24315193,51.58758345,56.10944725,60.96247131,61.97056209,61.32923449,61.59262165,60.66076273,57.36049612,57.90429277,60.24348578,62.03453112,69.15584982,83.79688792,95.17898381,98.86067855,101.02754715,103.87649129,105.33879989,104.96326259,103.92621781,100.01670878,97.58083085,100.60187267,107.00580614,112.40657150,117.43488422,122.92000777,126.99674430,129.34412742,130.01811610,131.68656070,131.76026323,130.73548153,130.16191410,131.05941881,132.94078229,133.93075141,131.45290398,127.47678836,126.46838357,129.05789693,129.68304314,128.04222057,126.61049105,126.72545399,127.13445107,125.27743610,122.01493348,121.40880972,123.31967131,125.28995081,126.35191987,127.43552533,127.03728041,125.75053996,124.86112742,125.05478541,125.35011737,125.26181546,124.26478940,122.95788288,122.18759707,121.36549851,120.26694489,119.76377514,119.87562633,120.42254100,120.35798996,117.27698757,113.09693224,111.59507741,112.75583672,114.52441847,116.03963901,116.99840911,116.72889969,115.73716449,114.88688222,114.36729908,113.57774682,111.97008655,110.49053080,110.06710317,110.51763428,110.96853262,110.04375902,107.42842920,105.04284931,103.06026015,102.52251385,104.20820363,107.12444900,108.52542779,108.33264053,108.08213076,107.54777001,106.54407315,103.41555003,97.85866920,92.85499169,90.93829999,91.31003454,91.47653690 20070311,20:07:25,48.41858656,50.02156011,49.66532657,50.94561278,55.41511642,60.17134592,61.15873339,60.53826326,60.74611260,59.85687903,56.58296625,57.11527498,59.37987131,61.16902680,68.18914584,82.57960923,93.79238968,97.44794308,99.54794891,102.35680177,103.78227878,103.38587051,102.35526657,98.47682542,96.09573283,99.03778436,105.34737514,110.64906024,115.60988738,120.99577265,124.98556303,127.29878667,127.94974277,129.59268972,129.64891855,128.60975677,128.05426259,128.95927895,130.79057381,131.75940458,129.31921604,125.36693817,124.37320683,126.91202583,127.53914792,125.90672613,124.51135771,124.64153228,125.01977789,123.18914472,119.98122227,119.37949925,121.23656379,123.19771589,124.24775984,125.30338774,124.92341486,123.63368616,122.75256552,122.93114519,123.22337896,123.14186408,122.15573088,120.86468279,120.12377291,119.30359754,118.22023517,117.73614532,117.81650451,118.38479025,118.31141626,115.27899279,111.18135719,109.69427933,110.83201356,112.56112480,114.04410068,114.98135875,114.72389763,113.73221229,112.92853306,112.39364800,111.59925871,110.04291229,108.57168049,108.14614805,108.61072075,109.06581625,108.14173940,105.56864161,103.21980799,101.27279419,100.72905757,102.38301461,105.24277554,106.65005689,106.42906734,106.22828011,105.67576216,104.68338577,101.61335561,96.14612572,91.26092356,89.38361520,89.74187122,89.88690896 20070311,20:07:25,47.87236056,49.41568005,49.08750121,50.30364210,54.72078560,59.38022053,60.34690469,59.74729203,59.89960354,59.05299533,55.80543638,56.32625720,58.51625684,60.30352247,67.22244186,81.36233054,92.40579554,96.03520761,98.06835067,100.83711224,102.22575766,101.80847843,100.78431533,96.93694207,94.61063481,97.47369605,103.68894414,108.89154897,113.78489054,119.07153752,122.97438176,125.25344593,125.88136945,127.49881874,127.53757386,126.48403200,125.94661108,126.85913909,128.64036532,129.58805776,127.18552810,123.25708798,122.27803009,124.76615473,125.39525270,123.77123168,122.41222436,122.55761057,122.90510470,121.10085334,117.94751105,117.35018878,119.15345627,121.10548097,122.14359980,123.17125016,122.80954931,121.51683236,120.64400361,120.80750497,121.09664055,121.02191270,120.04667237,118.77148269,118.05994876,117.24169657,116.17352544,115.70851550,115.75738268,116.34703950,116.26484256,113.28099801,109.26578214,107.79348124,108.90819039,110.59783114,112.04856236,112.96430839,112.71889557,111.72726009,110.97018390,110.41999693,109.62077061,108.11573804,106.65283018,106.22519294,106.70380721,107.16309988,106.23971979,103.70885401,101.39676667,99.48532822,98.93560129,100.55782558,103.36110208,104.77468600,104.52549416,104.37442945,103.80375431,102.82269840,99.81116118,94.43358225,89.66685543,87.82893041,88.17370791,88.29728101 20070311,20:07:25,46.75352648,48.26354852,47.91429388,49.09822391,53.39462344,57.93283994,58.87927762,58.25486851,58.37228966,57.51178426,54.31689575,54.80923279,56.94587718,58.63617020,65.36249957,79.11208539,89.84086100,93.30304010,95.27715795,97.95615371,99.27307526,98.87066587,97.85259103,94.14827855,91.82113592,94.60169914,100.59233253,105.64448555,110.37264877,115.43678594,119.22574081,121.46088735,122.03546728,123.55334207,123.60411782,122.57639126,122.03505442,122.89257300,124.58823759,125.48959931,123.17354337,119.37050280,118.44186415,120.78340392,121.37500843,119.82586018,118.48436530,118.60983809,118.94961510,117.18252139,114.12755930,113.54391469,115.29727335,117.14655800,118.17719570,119.15915316,118.78350545,117.53788573,116.68567168,116.85691654,117.13077502,117.06005840,116.10396809,114.87120397,114.16713659,113.38256945,112.31811608,111.84174017,111.91798445,112.48180761,112.38274977,109.48235075,105.64684671,104.20397370,105.27552472,106.92637222,108.34832822,109.16212509,108.93084103,108.00491857,107.19690428,106.71202471,105.91493678,104.48575854,103.06544099,102.66080762,103.09785904,103.55100646,102.66612561,100.22473499,98.00484168,96.09235135,95.56496804,97.14622635,99.81225229,101.16573372,101.01295407,100.81522547,100.28309270,99.34150369,96.39332955,91.20723469,86.65181287,84.82374326,85.10542490,85.25114117 20070311,20:07:25,45.50824605,46.99079085,46.60961115,47.76838224,51.92893693,56.34054159,57.26683368,56.60754657,56.69463684,55.80775265,52.67134594,53.13144611,55.21942588,56.79174960,63.30530765,76.63373509,87.01571908,90.27950860,92.19633197,94.77459253,96.01208511,95.63243804,94.62037359,91.08385277,88.74359231,91.44088290,97.17813425,102.06849132,106.60990316,111.42430903,115.09342478,117.28249886,117.79704176,119.19898401,119.26829347,118.27525836,117.72514985,118.51385275,120.11611796,120.96558584,118.74678318,115.09156958,114.22124374,116.39502359,116.94041880,115.48082203,114.15267732,114.25048019,114.58762666,112.86007017,109.91316043,109.34524207,111.04955052,112.77542307,113.79956099,114.73191355,114.33520422,113.14774189,112.31886371,112.50289172,112.75878368,112.69146533,111.75634843,110.57187656,109.87043758,109.12656931,108.06330006,107.56883497,107.68545614,108.21302163,108.09532791,105.28607384,101.65176621,100.24155637,101.26550339,102.87770717,104.27165411,104.96573926,104.74904338,103.90333404,103.02284209,102.62107049,101.82766130,100.47975656,99.10959619,98.73351132,99.11672103,99.56143933,98.72340547,96.38192248,94.26646747,92.34483704,91.84605421,93.38430761,95.89524776,97.17396280,97.14511338,96.87943632,96.39836662,95.50245994,92.61872433,87.64660087,83.32298318,81.49824848,81.70587750,81.88336664 20070311,20:07:25,44.33276738,45.76344537,45.37147897,46.50281163,50.52012384,54.80735068,55.72296315,55.02663130,55.09277234,54.20212908,51.12976851,51.53056332,53.57428575,55.05316711,61.34558699,74.27436538,84.32786091,87.41649695,89.25512642,91.74170184,92.90851606,92.53717928,91.52741898,88.13824475,85.81484101,88.41884879,93.92690551,98.64575918,103.01026878,107.59721931,111.14944067,113.27317051,113.73309721,115.05218677,115.11902976,114.15288156,113.59795970,114.32755171,115.83501813,116.65190871,114.52085090,110.99436097,110.15736960,112.20581906,112.72161779,111.32101448,110.00689839,110.09016974,110.41517715,108.72937790,105.88406919,105.33365272,106.97942533,108.60728199,109.61561913,110.49932589,110.08405852,108.95366336,108.14798146,108.32980159,108.57111440,108.50854828,107.58148195,106.44521898,105.75318075,105.03743389,104.00193823,103.50605852,103.64107180,104.12551186,104.00213423,101.27934028,97.80525648,96.44083024,97.42185839,98.99998606,100.35301850,100.96746344,100.75983643,99.97862617,99.04712428,98.71027302,97.92448063,96.62930645,95.31748729,94.96786461,95.31317924,95.73708775,94.93941700,92.67921550,90.67025086,88.77026826,88.29027291,89.77960653,92.16812991,93.38877903,93.42598697,93.12461073,92.67164400,91.82885107,89.02169928,84.24667130,80.11534873,78.31805934,78.46377364,78.66548517 20070311,20:07:25,43.35652762,44.66572233,44.32330557,45.42069330,49.27364759,53.44287332,54.37482535,53.63526410,53.70723445,52.87739685,49.88496497,50.14919143,52.16123643,53.61668398,59.66408371,72.25460830,82.03185908,85.01166565,86.71244691,89.13316929,90.25428244,89.85000474,88.83196968,85.53178462,83.31079553,85.79294788,91.14084944,95.66049123,99.87621151,104.29929014,107.74302236,109.74639953,110.16718301,111.49784144,111.50227601,110.54073781,109.99230108,110.69048309,112.09915630,112.93860578,110.86815244,107.41585865,106.54090472,108.58513270,109.11875377,107.68992056,106.39176955,106.49801103,106.78373876,105.14603346,102.38391141,101.85606517,103.41622658,105.01855707,105.98454513,106.82234369,106.39566436,105.31922454,104.53634046,104.67316301,104.90956541,104.85561618,103.89971409,102.81142211,102.14811529,101.42458934,100.49276300,100.04306380,100.13371685,100.55542846,100.46333642,97.81363040,94.38282024,93.10162795,94.05311026,95.61019934,96.88548066,97.53466360,97.32035144,96.55878684,95.63755145,95.31370653,94.54677156,93.22285636,91.99273851,91.66362298,92.01655982,92.38431974,91.60850485,89.37641922,87.47980226,85.68934713,85.20012948,86.62366025,88.98301574,90.19326801,90.13134371,89.88631909,89.39591912,88.62745180,85.93155079,81.30544843,77.25364829,75.55262384,75.67106932,75.87545149 20070311,20:07:25,42.38020679,43.56790813,43.27504513,44.33848510,48.02706783,52.07828265,53.02657560,52.24378136,52.32158149,51.55255459,48.64005804,48.76770482,50.74806975,52.18008154,57.98244078,70.23468348,79.73566657,82.60663464,84.16955624,86.52442010,87.59982839,87.16260704,86.13629653,82.92510803,80.80654208,83.16682890,88.35456200,92.67497535,96.74189396,101.00108707,104.33632116,106.21933565,106.60097267,107.94320092,107.88522188,106.92829406,106.38634302,107.05311242,108.36298421,109.22499446,107.21515062,103.83705914,102.92413950,104.96414563,105.51559054,104.05852508,102.77634048,102.90555399,103.15199878,101.56239142,98.88346294,98.37818880,99.85273191,101.42953412,102.35316957,103.14505612,102.70696388,101.68448388,100.92439952,101.01622074,101.24771233,101.20238072,100.21764046,99.17732346,98.54275044,97.81144474,96.98329633,96.57978148,96.62607061,96.98504856,96.92424470,94.34763271,90.96009976,89.76214833,90.68408236,92.22013110,93.41765485,94.10157867,93.88058080,93.13866350,92.22769545,91.91685796,91.16878198,89.81612338,88.66771362,88.35910692,88.71966662,89.03127328,88.27731606,86.07334864,84.28908869,82.60817014,82.10972941,83.46745187,85.79763705,86.99749160,86.83642683,86.64775851,86.11992218,85.42578665,82.84114567,78.36398130,74.39171019,72.78695867,72.87813307,73.08518609 20070311,20:07:25,41.67412364,42.82185413,42.52345334,43.55300255,47.16211158,51.14848681,52.04702524,51.27367394,51.36632025,50.62057611,47.73077874,47.82693385,49.75277169,51.10389827,56.80865563,68.78867702,78.08898616,80.91388600,82.40753199,84.70729298,85.75607399,85.31238208,84.25195318,81.11947795,79.04128338,81.33065185,86.40021700,90.59028907,94.56153590,98.71306556,101.97262299,103.79640493,104.16520354,105.46743766,105.39515175,104.44952352,103.92689093,104.53945085,105.80642406,106.62923459,104.63808125,101.38014116,100.44794096,102.44939344,102.99781433,101.56184522,100.29658392,100.41025608,100.66771380,99.05770494,96.43470439,95.94572286,97.37294761,98.92406680,99.80553231,100.59292118,100.16763318,99.17063607,98.44520001,98.50807080,98.73737253,98.68751745,97.69586094,96.68157124,96.05223267,95.33825768,94.51244686,94.14443326,94.16845489,94.52687963,94.46032976,91.92724789,88.63898986,87.46350568,88.35606379,89.88667249,91.02758263,91.70005291,91.49872663,90.75362555,89.86337019,89.55591186,88.80539904,87.47171059,86.34890612,86.05624188,86.43952702,86.75119075,85.99081936,83.84158837,82.12336038,80.49297550,80.01092245,81.30740383,83.57982167,84.74948928,84.59350412,84.35702798,83.85348918,83.18978006,80.67575720,76.33219161,72.42930599,70.89191312,70.97030653,71.16944708 20070311,20:07:25,41.13546200,42.29373654,41.95565916,42.95135118,46.53359100,50.48807189,51.29589595,50.56462970,50.67771015,49.93199506,47.02943060,47.15921216,49.01636253,50.25100010,55.94951366,67.69823541,76.84470336,79.66242936,81.12929557,83.38061580,84.41458996,83.98083169,82.87026858,79.81013843,77.73386578,79.98388264,84.96130016,89.06371145,92.97220452,97.05090423,100.25511956,102.05754632,102.42980815,103.66009351,103.60331022,102.67312724,102.17776618,102.72198732,103.98070098,104.72603873,102.72760096,99.61829166,98.67838849,100.62001101,101.15248897,99.76818469,98.52044052,98.59470498,98.89434296,97.22148459,94.63751919,94.16093990,95.56457713,97.08991612,97.92932269,98.73787682,98.34040033,97.35124116,96.66779737,96.71166247,96.94046034,96.87793842,95.89294964,94.89108827,94.25242262,93.57133940,92.68506884,92.34593832,92.36138378,92.75778656,92.66254145,90.15467213,87.00039414,85.80971887,86.67300636,88.20784175,89.30523763,89.93762852,89.77230765,89.00987493,88.14680595,87.83676064,87.07061449,85.78546377,84.65350076,84.37395015,84.78932051,85.13587310,84.35156801,82.27357077,80.59267194,78.97626106,78.52646673,79.76453405,81.96146089,83.08867725,83.00235387,82.65352020,82.21253476,81.55204683,79.08346118,74.86399603,71.02421384,69.53626580,69.61085663,69.79552615 20070311,20:07:26,40.77904928,41.93710854,41.56575333,42.53592380,46.10928204,50.03153622,50.78587458,50.09145445,50.20711001,49.44914870,46.54697867,46.70661287,48.50203122,49.65921758,55.35614230,66.94007794,75.98579401,78.80871032,80.25992674,82.47742749,83.50688710,83.07581306,81.92963845,78.91168421,76.83942191,79.06225794,83.97349075,88.02035891,91.87805504,95.91320341,99.07599512,100.86930267,101.24427479,102.42112123,102.38398951,101.45982822,100.98533554,101.47949441,102.73333893,103.42502121,101.42191487,98.41285141,97.46599435,99.36603566,99.88822586,98.54582646,97.30769741,97.36013615,97.67885484,95.96366752,93.40759576,92.94221002,94.33880126,95.83046926,96.64281791,97.47286051,97.09507600,96.10693155,95.45315251,95.47909963,95.70983522,95.64524939,94.66776089,93.66723626,93.02962326,92.37034568,91.44053339,91.12406667,91.12949020,91.55375111,91.43671103,88.94585758,85.88098438,84.68266205,85.52531302,87.06331652,88.13571180,88.74372719,88.60079939,87.81957856,86.98204904,86.65814869,85.88883150,84.63235926,83.49860412,83.21701338,83.64972930,84.03434350,83.23702867,81.20736035,79.54759020,77.94234513,77.51646493,78.70762089,80.84754267,81.94091763,81.92186143,81.49195150,81.09692378,80.44104071,77.99375106,73.86183849,70.06879110,68.61462353,68.68897735,68.86490818 20070311,20:07:26,41.05799546,42.17833000,41.79600442,42.76971316,46.39689868,50.28576737,51.11640715,50.44056908,50.49653943,49.68353757,46.82764594,47.00397644,48.76191097,49.97774023,55.68930435,67.34033428,76.47037923,79.34158994,80.81595803,83.05061228,84.11143851,83.65777569,82.52661883,79.44566438,77.38469312,79.62277826,84.55833866,88.66163269,92.51021594,96.60388447,99.77377537,101.60062089,101.97567847,103.16361528,103.16059927,102.20960704,101.73366006,102.24147245,103.50226756,104.22332660,102.22467115,99.14717325,98.19597368,100.11805287,100.64967051,99.31515062,98.05908864,98.15099625,98.40826558,96.72228839,94.15526865,93.69686264,95.14407519,96.57456328,97.41215076,98.26480861,97.87840968,96.86749270,96.20040206,96.21222315,96.45340835,96.42372271,95.45663694,94.41878134,93.81840704,93.14228646,92.22791225,91.91242756,91.90278896,92.31962782,92.20484859,89.70243564,86.57156827,85.39189903,86.24401379,87.78149497,88.89343223,89.53181923,89.36382901,88.55874248,87.74101084,87.36397267,86.63493065,85.33790324,84.22803689,83.89157673,84.29025264,84.72398932,83.95174797,81.89055748,80.19543761,78.59156839,78.16051134,79.34485677,81.49221947,82.58176878,82.62163167,82.21969872,81.81277278,81.16631831,78.65616323,74.48438953,70.68101244,69.20601596,69.29256316,69.47973944 20070311,20:07:26,41.33694163,42.41955146,42.02625551,43.00350252,46.68451532,50.53999852,51.44693971,50.78968371,50.78596884,49.91792645,47.10831321,47.30134002,49.02179071,50.29626288,56.02246639,67.74059061,76.95496445,79.87446955,81.37198932,83.62379707,84.71598993,84.23973833,83.12359921,79.97964455,77.92996432,80.18329858,85.14318657,89.30290646,93.14237684,97.29456552,100.47155562,102.33193911,102.70708215,103.90610934,103.93720903,102.95938587,102.48198459,103.00345050,104.27119618,105.02163198,103.02742743,99.88149509,98.92595301,100.87007008,101.41111516,100.08447479,98.81047988,98.94185635,99.13767632,97.48090926,94.90294154,94.45151527,95.94934913,97.31865729,98.18148361,99.05675672,98.66174335,97.62805385,96.94765161,96.94534666,97.19698148,97.20219602,96.24551298,95.17032642,94.60719081,93.91422724,93.01529111,92.70078844,92.67608771,93.08550452,92.97298615,90.45901369,87.26215216,86.10113601,86.96271457,88.49967343,89.65115266,90.31991127,90.12685863,89.29790639,88.49997264,88.06979665,87.38102980,86.04344722,84.95746967,84.56614008,84.93077599,85.41363513,84.66646727,82.57375462,80.84328501,79.24079166,78.80455775,79.98209266,82.13689627,83.22261994,83.32140191,82.94744593,82.52862179,81.89159591,79.31857540,75.10694057,71.29323379,69.79740839,69.89614897,70.09457071 20070311,20:07:26,41.96954598,43.08016346,42.66351338,43.67884126,47.44883553,51.34992480,52.32161574,51.66297550,51.66507127,50.76082876,47.93585947,48.14271701,49.88165302,51.21636965,57.04954854,69.00779299,78.39781187,81.39259185,82.95015592,85.24199578,86.36842719,85.90660802,84.78905255,81.57402974,79.49794675,81.81628684,86.87638960,91.14044949,95.05662394,99.32036562,102.56189639,104.47531149,104.87897287,106.10552096,106.15963240,105.17249693,104.67429429,105.23300784,106.53968260,107.32400929,105.29468551,102.07115390,101.11054318,103.10685142,103.66175632,102.32273061,101.02432876,101.16753947,101.34896258,99.68790007,97.04739603,96.60662691,98.16561627,99.53757165,100.42694362,101.33003505,100.92307180,99.86576321,99.16593950,99.16796449,99.43119194,99.44807823,98.48462033,97.38027071,96.81682824,96.11026418,95.21252336,94.87959476,94.85611125,95.27594632,95.16403820,92.60136638,89.32371853,88.13349505,89.02122298,90.57609867,91.77303524,92.48063341,92.26472564,91.42548280,90.61260295,90.15942101,89.47361988,88.11373327,87.00702278,86.58542782,86.95470039,87.44670086,86.70522735,84.56122696,82.76406647,81.14667255,80.69953350,81.90389258,84.10699090,85.20168172,85.33195163,84.97560419,84.52989038,83.88679180,81.24449324,76.92167341,73.03513925,71.51591741,71.60483750,71.81369576 20070311,20:07:26,42.95846183,44.16331247,43.71083158,44.79904211,48.69343579,52.71971530,53.74451769,53.06437707,53.13827075,52.21680985,49.31438767,49.53218888,51.34599927,52.74257393,58.77575694,71.14844566,80.80611087,83.90334862,85.55812640,87.91304862,89.07661206,88.66652428,87.53099508,84.23677565,82.09631329,84.52978923,89.76656330,94.18323676,98.26257607,102.69130149,106.05524538,108.04133198,108.50215786,109.77278068,109.83871659,108.85991889,108.32142268,108.94115499,110.31897724,111.14174281,109.03743281,105.72706836,104.76065742,106.83953633,107.41276668,106.04093873,104.71160736,104.83881038,105.05324213,103.35412722,100.59911147,100.17270452,101.80346258,103.24237118,104.15960541,105.09575730,104.67348369,103.59170309,102.86630221,102.89125158,103.16722323,103.17237856,102.18483933,101.05955586,100.45797928,99.74108155,98.83018643,98.45927834,98.45341354,98.90164102,98.78868016,96.13989046,92.76655319,91.49890286,92.42959094,94.02096094,95.26931460,96.02428381,95.78774474,94.95188827,94.08905768,93.64322770,92.92280293,91.55900039,90.38660043,89.95952873,90.37240481,90.83326550,90.07796183,87.86275983,85.96733216,84.31863915,83.85482370,85.11989397,87.41244731,88.52899407,88.66311495,88.31392983,87.82622241,87.16143356,84.44339620,79.93753240,75.91520428,74.36999922,74.42691977,74.64539956 20070311,20:07:26,43.94737768,45.24646149,44.75814978,45.91924297,49.93803605,54.08950581,55.16741964,54.46577864,54.61147022,53.67279095,50.69291588,50.92166075,52.81034551,54.26877820,60.50196535,73.28909832,83.21440986,86.41410540,88.16609687,90.58410145,91.78479692,91.42644054,90.27293760,86.89952155,84.69467982,87.24329162,92.65673700,97.22602404,101.46852820,106.06223737,109.54859437,111.60735246,112.12534286,113.44004039,113.51780077,112.54734085,111.96855107,112.64930214,114.09827189,114.95947634,112.78018012,109.38298281,108.41077165,110.57222125,111.16377704,109.75914686,108.39888596,108.51008130,108.75752168,107.02035438,104.15082691,103.73878213,105.44130890,106.94717072,107.89226721,108.86147955,108.42389557,107.31764298,106.56666492,106.61453866,106.90325452,106.89667889,105.88505834,104.73884101,104.09913032,103.37189892,102.44784950,102.03896192,102.05071582,102.52733572,102.41332211,99.67841454,96.20938785,94.86431067,95.83795889,97.46582321,98.76559396,99.56793422,99.31076385,98.47829374,97.56551241,97.12703439,96.37198597,95.00426750,93.76617808,93.33362965,93.79010923,94.21983014,93.45069631,91.16429270,89.17059785,87.49060575,87.01011390,88.33589536,90.71790372,91.85630641,91.99427828,91.65225547,91.12255444,90.43607532,87.64229916,82.95339139,78.79526931,77.22408103,77.24900204,77.47710336 20070311,20:07:26,44.93629353,46.32961050,45.80546798,47.03944382,51.18263630,55.45929632,56.59032158,55.86718021,56.08466969,55.12877205,52.07144408,52.31113262,54.27469175,55.79498248,62.22817375,75.42975099,85.62270886,88.92486217,90.77406735,93.25515429,94.49298179,94.18635681,93.01488013,89.56226746,87.29304636,89.95679401,95.54691070,100.26881132,104.67448033,109.43317324,113.04194336,115.17337295,115.74852785,117.10730011,117.19688496,116.23476281,115.61567946,116.35744929,117.87756654,118.77720986,116.52292743,113.03889726,112.06088588,114.30490616,114.91478740,113.47735499,112.08616456,112.18135221,112.46180123,110.68658153,107.70254235,107.30485974,109.07915522,110.65197025,111.62492900,112.62720180,112.17430745,111.04358286,110.26702762,110.33782574,110.63928581,110.62097922,109.58527734,108.41812616,107.74028136,107.00271629,106.06551257,105.61864550,105.64801811,106.15303042,106.03796407,103.21693862,99.65222251,98.22971849,99.24632684,100.91068548,102.26187331,103.11158462,102.83378295,102.00469920,101.04196714,100.61084108,99.82116902,98.44953461,97.14575572,96.70773057,97.20781365,97.60639478,96.82343079,94.46582558,92.37386354,90.66257234,90.16540409,91.55189675,94.02336013,95.18361875,95.32544160,94.99058111,94.41888648,93.71071708,90.84120212,85.96925037,81.67533434,80.07816283,80.07108431,80.30880717 20070311,20:07:26,45.92520938,47.41275951,46.85278618,48.15964467,52.42723656,56.82908682,58.01322353,57.26858178,57.55786916,56.58475315,53.44997228,53.70060449,55.73903799,57.32118675,63.95438215,77.57040366,88.03100786,91.43561894,93.38203783,95.92620713,97.20116666,96.94627307,95.75682265,92.22501336,89.89141290,92.67029640,98.43708439,103.31159860,107.88043247,112.80410912,116.53529235,118.73939343,119.37171285,120.77455983,120.87596915,119.92218477,119.26280785,120.06559643,121.65686118,122.59494339,120.26567474,116.69481171,115.71100012,118.03759108,118.66579776,117.19556311,115.77344317,115.85262312,116.16608078,114.35280868,111.25425780,110.87093735,112.71700154,114.35676979,115.35759079,116.39292405,115.92471933,114.76952274,113.96739033,114.06111282,114.37531709,114.34527955,113.28549635,112.09741130,111.38143241,110.63353366,109.68317564,109.19832908,109.24532040,109.77872512,109.66260603,106.75546271,103.09505717,101.59512630,102.65469480,104.35554775,105.75815267,106.65523502,106.35680205,105.53110467,104.51842187,104.09464777,103.27035207,101.89480172,100.52533337,100.08183148,100.62551807,100.99295941,100.19616527,97.76735845,95.57712923,93.83453894,93.32069429,94.76789814,97.32881654,98.51093110,98.65660493,98.32890675,97.71521851,96.98535884,94.04010507,88.98510936,84.55539937,82.93224464,82.89316658,83.14051097 20070311,20:07:27,46.91420735,48.49599848,47.90019136,49.27993856,53.67194018,58.19899109,59.43624365,58.67009974,59.03119098,58.04085517,54.82861497,55.09019176,57.20350585,58.84751778,65.68073391,79.71123411,90.43950686,93.94658424,95.99022490,98.59748180,99.90957644,99.70641854,98.49899290,94.88798041,92.48999524,95.38402415,101.32749812,106.35463858,111.08665085,116.17532495,120.02893146,122.30571007,122.99519875,124.44212411,124.55535889,123.60991297,122.91023913,123.77405154,125.43646970,126.41299397,124.00873288,120.35102979,119.36141749,121.77058599,122.41711964,120.91408004,119.46102800,119.52419893,119.87066797,118.01934031,114.80626821,114.43731112,116.35514998,118.06187701,119.09056259,120.15895904,119.67544268,118.49577206,117.66806035,117.78470912,118.11165866,118.06988918,116.98602265,115.77700202,115.02288584,114.26465257,113.30113916,112.77830995,112.84292144,113.40472093,113.28754901,110.29428066,106.53817776,104.96081361,106.06334582,107.80069612,109.25472239,110.19917972,109.88011374,109.05780300,107.99516532,107.57874379,106.71982157,105.34035496,103.90519169,103.45621262,104.04350633,104.37980531,103.56917986,101.06916552,98.78066096,97.00676897,96.47624653,97.98416662,100.63454747,101.83851977,101.98804491,101.66750964,101.01182430,100.26027256,97.23927370,92.00121881,87.43570358,85.78656347,85.71548322,85.97244994 20070311,20:07:27,47.90312320,49.57914749,48.94750956,50.40013941,54.91654044,59.56878159,60.85914560,60.07150131,60.50439046,59.49683626,56.20714318,56.47966363,58.66785209,60.37372205,67.40694232,81.85188678,92.84780586,96.45734101,98.59819538,101.26853464,102.61776131,102.46633481,101.24093542,97.55072631,95.08836177,98.09752654,104.21767182,109.39742585,114.29260298,119.54626082,123.52228045,125.87173056,126.61838374,128.10938382,128.23444308,127.29733493,126.55736752,127.48219869,129.21576434,130.23072750,127.75148018,124.00694424,123.01153173,125.50327091,126.16813000,124.63228817,123.14830660,123.19546985,123.57494752,121.68556746,118.35798365,118.00338873,119.99299630,121.76667654,122.82322438,123.92468129,123.42585457,122.22171194,121.36842306,121.50799621,121.84768995,121.79418951,120.68624166,119.45628717,118.66403688,117.89546994,116.91880223,116.35799353,116.44022373,117.03041563,116.91219097,113.83280475,109.98101242,108.32622142,109.47171377,111.24555839,112.75100175,113.74283013,113.40313285,112.58420846,111.47162005,111.06255048,110.16900461,108.78562207,107.28476934,106.83031353,107.46121075,107.76636995,106.94191434,104.37069839,101.98392665,100.17873556,99.63153673,101.20016801,103.94000388,105.16583212,105.31920823,105.00583528,104.30815634,103.53491431,100.43817666,95.01707779,90.31576861,88.64064528,88.53756549,88.80415374 20070311,20:07:27,48.72191999,50.45423727,49.88501808,51.32458580,55.97612296,60.78819274,62.04190646,61.28631774,61.72754286,60.69960212,57.38520642,57.65698115,59.90515734,61.70346540,68.88946787,83.64464323,94.90166615,98.60257008,100.78415721,103.56809721,104.99157462,104.85357324,103.56155883,99.82069930,97.30436125,100.41966220,106.68790220,111.99089633,117.04442763,122.42132504,126.53481143,128.94620343,129.69490632,131.25160972,131.40317541,130.46689840,129.69982184,130.64222001,132.41457067,133.45935725,130.98182773,127.13428584,126.11648293,128.67301224,129.41253644,127.83834688,126.31527394,126.39981052,126.79709331,124.87249752,121.48865887,121.08382864,123.08242127,124.90215523,125.97980620,127.10582000,126.63211739,125.40665627,124.52287610,124.68654506,125.03316247,124.98395041,123.85556034,122.61081728,121.77285505,121.01768092,120.00815920,119.42145587,119.53248524,120.08117137,120.02012948,116.86681287,112.90214457,111.24279734,112.40657625,114.20951256,115.72991009,116.78575655,116.38343284,115.54241564,114.42351443,114.01798140,113.10445637,111.68137671,110.17528684,109.68664887,110.32441446,110.63501834,109.74453446,107.16429427,104.76812751,102.86866868,102.32323790,103.91770285,106.77079184,108.01447398,108.18213878,107.85518796,107.14626152,106.29279520,103.11266866,97.56579971,92.68726867,90.98733062,90.90956643,91.21219909 20070311,20:07:27,49.50085085,51.28057016,50.79679365,52.20315882,56.99234818,61.97236377,63.16839233,62.45740956,62.89209888,61.84302918,58.51629243,58.78458215,61.08925749,62.98716982,70.31488845,85.35587321,96.87246679,100.66214089,102.87122496,105.78060425,107.28703085,107.15347784,105.78344974,101.99862934,99.43075631,102.65008445,109.05972249,114.47907329,119.68983142,125.18018603,129.43466687,131.90548637,132.64332329,134.27079848,134.45231119,133.51510621,132.72401014,133.67379278,135.47734456,136.54993561,134.09209881,130.13776096,129.09367989,131.71083260,132.53822463,130.92438779,129.36031084,129.49473012,129.90625522,127.94710845,124.52066695,124.05046355,126.04332842,127.90421849,129.00138865,130.14996661,129.71086357,128.46482296,127.54939993,127.73743922,128.08961630,128.04844660,126.90046711,125.64237559,124.75692560,124.02070438,122.97371220,122.36394622,122.50639481,122.99719512,123.00698299,119.78259204,115.70102024,114.05419338,115.23047682,117.06077007,118.58757700,119.71134264,119.23655130,118.36747045,117.25248261,116.84959201,115.91951964,114.44835785,112.95119731,112.42165032,113.05767571,113.38229754,112.41355321,109.83885951,107.45412415,105.44564142,104.90630099,106.51842635,109.49034536,110.75094356,110.93534301,110.58995405,109.87698520,108.92957763,105.66426950,100.00505208,94.93959093,93.21511198,93.17609470,93.52096374 20070311,20:07:27,50.18835830,52.00107382,51.56350141,52.97199756,57.87454934,62.98168941,64.13810068,63.46257521,63.88112784,62.84264752,59.49417032,59.75631894,62.12418560,64.09084601,71.53066453,86.82879266,98.57305413,102.43249018,104.67404982,107.68627298,109.25326723,109.11352912,107.69902830,103.86199463,101.26388119,104.56159931,111.09323815,116.62353557,121.95776655,127.55344787,131.91657281,134.44431547,135.18055549,136.85673559,137.06819821,136.12870567,135.33157075,136.28476504,138.11746436,139.21033940,136.75563349,132.72072681,131.65425524,134.33206021,135.20073025,133.56411333,131.96366846,132.13291177,132.55304292,130.56730989,127.10753727,126.57940512,128.59162108,130.47543559,131.59518940,132.77015812,132.35214138,131.09430158,130.14757741,130.35208022,130.71139734,130.68639205,129.51215962,128.23654221,127.31656337,126.58516938,125.50149628,124.88536157,125.04180112,125.50866476,125.56746276,122.27994714,118.09585010,116.44289183,117.63488322,119.50320587,121.03574057,122.20605433,121.68654606,120.79537741,119.68486193,119.28672419,118.34204145,116.81861478,115.33609002,114.77629366,115.40288047,115.74106148,114.71277275,112.12432690,109.73677247,107.66150976,107.11694487,108.74569812,111.80606244,113.10774292,113.29473073,112.92555512,112.22574825,111.20029860,107.86145655,102.10650165,96.87443127,95.13694396,95.12768329,95.49395714 20070311,20:07:27,50.60241367,52.40503690,51.89630398,53.41261552,58.35587778,63.46804360,64.63887953,63.97144728,64.34514643,63.41212667,60.01379499,60.26185803,62.71293258,64.65604861,72.11938331,87.58891324,99.46541981,103.33776322,105.62668974,108.67417277,110.23479035,110.05706188,108.69841108,104.78448077,102.21982012,105.51924600,112.11486751,117.73992979,123.09667377,128.77336310,133.14837060,135.72554583,136.48791320,138.14679506,138.38821622,137.44236950,136.69297680,137.63769983,139.49340430,140.58406919,138.08295691,134.04592810,132.96869421,135.70723779,136.47783331,134.86888694,133.24594097,133.40496703,133.81684591,131.82834951,128.36297801,127.79918372,129.90576283,131.75797000,132.90947343,134.12227844,133.68492910,132.44155245,131.46454925,131.66186594,132.03305004,132.04850260,130.82808630,129.52244811,128.60670116,127.83788378,126.71989131,126.14732022,126.26562198,126.81009253,126.85263706,123.52577465,119.28215843,117.56728036,118.78456130,120.72283521,122.25905887,123.41199888,122.93077742,122.03539502,120.93102380,120.54395134,119.59045183,118.00224949,116.55142877,115.99326656,116.58738857,116.93775659,115.90590411,113.24598292,110.81298550,108.79729654,108.21366401,109.85595683,112.91388423,114.32892946,114.47619325,114.06723339,113.43204768,112.37611114,108.99857402,103.19756591,97.85966711,96.14366579,96.13727135,96.46264167 20070311,20:07:27,51.01646904,52.80899999,52.22910654,53.85323348,58.83720622,63.95439779,65.13965838,64.48031935,64.80916502,63.98160583,60.53341965,60.76739711,63.30167956,65.22125121,72.70810208,88.34903382,100.35778549,104.24303627,106.57932967,109.66207256,111.21631347,111.00059464,109.69779386,105.70696691,103.17575906,106.47689269,113.13649687,118.85632401,124.23558098,129.99327833,134.38016838,137.00677619,137.79527091,139.43685454,139.70823424,138.75603334,138.05438285,138.99063463,140.86934424,141.95779898,139.41028034,135.37112939,134.28313319,137.08241537,137.75493636,136.17366055,134.52821347,134.67702229,135.08064890,133.08938912,129.61841875,129.01896231,131.21990458,133.04050442,134.22375745,135.47439876,135.01771682,133.78880331,132.78152110,132.97165165,133.35470274,133.41061314,132.14401298,130.80835401,129.89683895,129.09059818,127.93828634,127.40927886,127.48944283,128.11152030,128.13781136,124.77160215,120.46846676,118.69166889,119.93423938,121.94246455,123.48237716,124.61794342,124.17500878,123.27541264,122.17718568,121.80117849,120.83886222,119.18588421,117.76676753,117.21023946,117.77189666,118.13445171,117.09903546,114.36763895,111.88919854,109.93308332,109.31038314,110.96621553,114.02170603,115.55011600,115.65765578,115.20891167,114.63834712,113.55192368,110.13569149,104.28863016,98.84490295,97.15038762,97.14685942,97.43132621 20070311,20:07:27,51.09983592,52.82583306,52.26448290,53.90552612,58.88178020,63.97282078,65.18156449,64.50657029,64.82752447,64.02589810,60.58477107,60.80749298,63.40587791,65.30856913,72.78337570,88.42145562,100.43155729,104.29864988,106.71652274,109.75852629,111.31192355,111.10129302,109.81568754,105.78827517,103.28005840,106.56415737,113.24580851,118.99675838,124.33835683,130.13047867,134.53328800,137.14203198,137.95430911,139.58354835,139.85103168,138.87696415,138.20560619,139.14029069,141.01972981,142.08975898,139.53966487,135.51949982,134.42762525,137.24176122,137.89046861,136.31433288,134.65586517,134.79775931,135.20600575,133.20421194,129.73334613,129.13485019,131.35847606,133.18350899,134.38441917,135.61797013,135.13064389,133.93041422,132.91554397,133.09494493,133.48848715,133.52348974,132.28517416,130.92931899,130.02051962,129.23100249,128.04530007,127.52698630,127.61428003,128.25696798,128.26077137,124.92736810,120.56741566,118.80064254,120.05575406,122.03884137,123.57050152,124.70761763,124.29247522,123.39641857,122.31895063,121.93434146,120.98486046,119.31617616,117.88926704,117.32545908,117.90293369,118.24574825,117.23234221,114.47577140,111.99605151,110.04214107,109.42837794,111.07358159,114.11669007,115.66573213,115.75779761,115.28912178,114.76230585,113.67573279,110.23106270,104.36817784,98.93195417,97.20833513,97.25525426,97.52202159 20070311,20:07:28,50.97029809,52.59342313,52.10836957,53.70780617,58.64516181,63.68997912,64.92803799,64.22209888,64.55895853,63.73206321,60.33463762,60.54792603,63.19811294,65.08821413,72.52808177,88.05112147,99.97829991,103.80723360,106.32871276,109.28104697,110.83716285,110.65935563,109.36605868,105.32801415,102.83605300,106.09105050,112.76774945,118.50884781,123.77404798,129.57060278,133.99193031,136.53948352,137.37403335,138.99411760,139.23590802,138.22998658,137.57768664,138.51524880,140.38107587,141.42223961,138.89778936,134.91020004,133.81887913,136.61832720,137.29103186,135.70553058,134.04014598,134.17725172,134.59840532,132.58107456,129.11398531,128.54002837,130.74018892,132.59285860,133.80235286,134.98345047,134.45819718,133.29580698,132.28795764,132.45434765,132.85749520,132.83208139,131.66999485,130.30026875,129.39320890,128.65527652,127.43678150,126.90799903,127.03156678,127.65816964,127.63547164,124.38132787,119.96629806,118.25586922,119.51531399,121.41204292,122.92776244,124.07861186,123.68450502,122.79697957,121.74967997,121.34380659,120.42110093,118.76830231,117.30817203,116.73134512,117.35572230,117.65824073,116.68331001,113.93137454,111.47880863,109.49016754,108.91624797,110.53526278,113.55958636,115.06955714,115.16176081,114.68593479,114.18942927,113.12223841,109.65573419,103.79648836,98.44073391,96.65544035,96.78344061,97.04744777 20070311,20:07:28,50.81709001,52.33974315,51.92552910,53.48634700,58.38329456,63.37630207,64.64216654,63.90952817,64.25671657,63.40538848,60.05258595,60.25566851,62.94876157,64.83107544,72.23110471,87.63093497,99.46885118,103.25921554,105.87327426,108.73818568,110.29472972,110.14891941,108.84813243,104.80366810,102.32935575,105.55151725,112.21737045,117.94659031,123.13401033,128.92758860,133.36289833,135.85020919,136.70361892,138.31219637,138.53191316,137.49496976,136.86004153,137.79920436,139.65356493,140.66390112,138.16562831,134.21077791,133.11933194,135.90208892,136.59771956,135.00316926,133.33390919,133.46741705,133.89902583,131.87029216,128.40882209,127.85936179,130.03498928,131.91129142,133.12780786,134.25939169,133.69655557,132.56951481,131.57019802,131.72352802,132.13544696,132.05468026,130.96443648,129.58216874,128.67881323,127.98888403,126.73960150,126.20052721,126.36066685,126.96952305,126.91986039,123.74497284,119.28511486,117.62853232,118.88892592,120.70612117,122.20557698,123.36681186,122.99555611,122.11442997,121.09394740,120.66839085,119.77161625,118.13486387,116.64467736,116.05753098,116.72399022,116.98829513,116.05357812,113.31128295,110.88225338,108.86212817,108.32853253,109.92138937,112.92536731,114.39547486,114.48501018,114.00561100,113.53847411,112.48950200,109.00732365,103.15372679,97.88086144,96.04111554,96.24436335,96.50925040 20070311,20:07:28,50.20195833,51.67097015,51.22110951,52.80161303,57.62868903,62.46086500,63.72507896,63.04859062,63.29728224,62.43783677,59.14764591,59.32544987,61.88785613,63.85610380,71.12068187,86.23787527,97.86281988,101.60660220,104.09806810,106.91938967,108.43166466,108.30172731,106.99738059,103.02869789,100.59922258,103.71566829,110.25566564,115.93345068,121.01611752,126.66212737,131.02290298,133.46847445,134.27414702,135.82532272,136.09359211,135.04185883,134.39139649,135.30724049,137.19200261,138.13321899,135.67153871,131.75261445,130.64779854,133.37477166,134.07242504,132.47500188,130.86121719,131.01435942,131.40857523,129.44911105,126.02921822,125.50343001,127.63368604,129.45548133,130.64854074,131.78797065,131.19426584,130.05398632,129.09270152,129.23201270,129.63643006,129.59911727,128.49512660,127.12625642,126.26494762,125.55313392,124.31218925,123.76627389,123.96880123,124.52748486,124.44181492,121.34612631,117.04144321,115.38996473,116.58526249,118.45609736,119.93298317,121.03927339,120.72629925,119.80997038,118.75090814,118.33652003,117.44920295,115.83163125,114.37314783,113.82835979,114.44283530,114.70956442,113.84898819,111.21400284,108.73791561,106.74965762,106.26576345,107.83306269,110.78623635,112.20102276,112.23312162,111.81995274,111.36380858,110.31035251,106.93270731,101.12398269,95.98123608,94.22796976,94.39263250,94.72943314 20070311,20:07:28,49.58687773,51.00225268,50.51674841,52.11693592,56.87414617,61.54550396,62.80806755,62.18772457,62.33792759,61.47036540,58.24278101,58.39530848,60.82703879,62.88121312,70.01035125,84.84493126,96.25692195,99.95412610,102.32300936,105.10074469,106.56875432,106.45468861,105.14678245,101.25387508,98.86923310,101.87997177,108.29412374,113.92047824,118.89840059,124.39685426,128.68310194,131.08693750,131.84487686,133.33865558,133.65547354,132.58895161,131.92295646,132.81548356,134.73064471,135.60274701,133.17765623,129.29465512,128.17647038,130.84766427,131.54734024,129.94704443,128.38873053,128.56150550,128.91833144,127.02813099,123.64981195,123.14769387,125.23258221,126.99987518,128.16947950,129.31675485,128.69218391,127.53866672,126.61541075,126.74070429,127.13762069,127.14375819,126.02602178,124.67054806,123.85128246,123.11758607,121.88497857,121.33222271,121.57713424,122.08564946,121.96397523,118.94747897,114.79795787,113.15158304,114.28179035,116.20626040,117.66057808,118.71192820,118.45723083,117.50570215,116.40806346,116.00484285,115.12698250,113.52858990,112.10180693,111.59937372,112.16186982,112.43102294,111.64458134,109.11689690,106.59375590,104.63736249,104.20316566,105.74490942,108.64728303,110.00675289,109.98142006,109.63447597,109.18932363,108.13138399,104.85826325,99.09440714,94.08176846,92.41497455,92.54105544,92.94976367 20070311,20:07:28,48.80021652,50.18637451,49.68345945,51.26484311,55.92008573,60.46609316,61.69772923,61.10136032,61.20690773,60.32901817,57.17230707,57.29113072,59.63831750,61.69377942,68.66680583,83.18329324,94.37446150,97.97314477,100.25064135,102.97238705,104.38097927,104.26736065,102.97183195,99.14993594,96.81294759,99.73388462,105.99431853,111.51456006,116.36917976,121.72339479,125.90510109,128.24983210,128.97252016,130.41178128,130.73435466,129.67812839,129.00651386,129.86599330,131.76622695,132.59348656,130.19670810,126.38878435,125.27454153,127.87410518,128.56337080,126.97889268,125.46326589,125.63427295,125.96980678,124.13034699,120.82170463,120.33410705,122.36337369,124.08372109,125.21480955,126.34911779,125.72846092,124.57041966,123.67823136,123.79390616,124.17547931,124.19669144,123.09142898,121.76112726,120.96924501,120.23527821,119.01807017,118.46444679,118.72924620,119.20422829,119.06721399,116.12580390,112.10730304,110.49069355,111.57516351,113.49329719,114.91941267,115.92654817,115.69747631,114.74857245,113.63941577,113.24382234,112.37628098,110.80506089,109.42371838,108.94019078,109.47757883,109.74722812,108.99969286,106.55881348,104.05542053,102.13863015,101.73174779,103.24926105,106.07535293,107.40057688,107.34464011,107.01915194,106.59511954,105.54129803,102.37787665,96.70762237,91.82351840,90.22058032,90.32568546,90.75653454 20070311,20:07:28,47.83443108,49.21686568,48.71557426,50.23797409,54.75773586,59.21542011,60.38556432,59.77958377,59.89667534,59.00615056,55.92894301,56.00526501,58.31606891,60.28445814,67.07979226,81.24114800,92.20327938,95.64921535,97.86789274,100.52070012,101.85405670,101.72478251,100.45826882,96.70241074,94.41602032,97.26376037,103.34137815,108.69842016,113.41036312,118.62380288,122.66963480,124.93712901,125.63759645,127.02534593,127.30900018,126.28925671,125.62237210,126.43864529,128.27663210,129.08438751,126.70728029,123.01530953,121.92308047,124.43446598,125.10034168,123.55119332,122.06490794,122.21180556,122.54285276,120.73479620,117.52516894,117.04253995,119.00548008,120.68677091,121.76362056,122.86323412,122.28280064,121.12933202,120.26094419,120.37159253,120.72963535,120.73629891,119.67088284,118.37804639,117.59824310,116.88656837,115.69213256,115.14387723,115.40507918,115.86389481,115.73311315,112.86250253,108.94981875,107.38872056,108.44765710,110.29684622,111.68887771,112.66299562,112.42546251,111.51867105,110.42624450,110.03458227,109.17826004,107.64255733,106.32099935,105.83189720,106.37222998,106.64036285,105.89495683,103.51948556,101.10557940,99.23647075,98.83353591,100.32820191,103.05141005,104.36438511,104.30585165,103.95508225,103.56274322,102.52201971,99.47370011,93.94792354,89.19071188,87.62801871,87.73052827,88.13156343 20070311,20:07:28,46.86864565,48.24735684,47.74768907,49.21110507,53.59538599,57.96474707,59.07339942,58.45780722,58.58644295,57.68328296,54.68557895,54.71939930,56.99382032,58.87513687,65.49277870,79.29900275,90.03209725,93.32528593,95.48514414,98.06901319,99.32713414,99.18220437,97.94470569,94.25488555,92.01909306,94.79363613,100.68843776,105.88228026,110.45154647,115.52421098,119.43416851,121.62442593,122.30267273,123.63891059,123.88364570,122.90038504,122.23823033,123.01129728,124.78703726,125.57528846,123.21785248,119.64183472,118.57161941,120.99482677,121.63731257,120.12349395,118.66655000,118.78933817,119.11589873,117.33924540,114.22863325,113.75097285,115.64758646,117.28982073,118.31243157,119.37735045,118.83714037,117.68824438,116.84365701,116.94927890,117.28379138,117.27590638,116.25033670,114.99496552,114.22724120,113.53785852,112.36619495,111.82330768,112.08091217,112.52356133,112.39901231,109.59920115,105.79233446,104.28674756,105.32015069,107.10039525,108.45834275,109.39944308,109.15344870,108.28876965,107.21307323,106.82534220,105.98023911,104.48005377,103.21828033,102.72360361,103.26688113,103.53349759,102.79022080,100.48015764,98.15573828,96.33431135,95.93532402,97.40714276,100.02746718,101.32819334,101.26706320,100.89101256,100.53036689,99.50274139,96.56952357,91.18822471,86.55790535,85.03545711,85.13537109,85.50659232 20070311,20:07:28,45.90286021,47.27784801,46.77980388,48.18423605,52.43303612,56.71407402,57.76123452,57.13603067,57.27621056,56.36041535,53.44221489,53.43353360,55.67157173,57.46581560,63.90576513,77.35685751,87.86091513,91.00135651,93.10239553,95.61732625,96.80021158,96.63962622,95.43114256,91.80736035,89.62216580,92.32351189,98.03549738,103.06614035,107.49272982,112.42461907,116.19870222,118.31172284,118.96774902,120.25247524,120.45829121,119.51151336,118.85408856,119.58394928,121.29744241,122.06618941,119.72842467,116.26835990,115.22015834,117.55518757,118.17428346,116.69579458,115.26819205,115.36687077,115.68894471,113.94369461,110.93209757,110.45940576,112.28969285,113.89287055,114.86124258,115.89146678,115.39148009,114.24715675,113.42636984,113.52696527,113.83794742,113.81551385,112.82979056,111.61188465,110.85623929,110.18914867,109.04025734,108.50273813,108.75674516,109.18322785,109.06491147,106.33589977,102.63485018,101.18477456,102.19264428,103.90394428,105.22780779,106.13589053,105.88143490,105.05886825,103.99990196,103.61610212,102.78221817,101.31755022,100.11556131,99.61531003,100.16153229,100.42663232,99.68548477,97.44082971,95.20589715,93.43215195,93.03711214,94.48608362,97.00352430,98.29200157,98.22827474,97.82694287,97.49799057,96.48346307,93.66534703,88.42852588,83.92509883,82.44289551,82.54021391,82.88162121 20070311,20:07:29,44.93707477,46.30833918,45.81191869,47.15736703,51.27068626,55.46340097,56.44906961,55.81425412,55.96597816,55.03754774,52.19885083,52.14766789,54.34932314,56.05649433,62.31875156,75.41471226,85.68973300,88.67742709,90.71964693,93.16563932,94.27328901,94.09704808,92.91757943,89.35983515,87.22523854,89.85338764,95.38255699,100.25000045,104.53391318,109.32502717,112.96323593,114.99901976,115.63282531,116.86603990,117.03293673,116.12264168,115.46994680,116.15660127,117.80784757,118.55709037,116.23899686,112.89488508,111.86869728,114.11554836,114.71125434,113.26809522,111.86983410,111.94440338,112.26199068,110.54814381,107.63556188,107.16783866,108.93179924,110.49592037,111.41005359,112.40558311,111.94581982,110.80606911,110.00908266,110.10465164,110.39210346,110.35512133,109.40924442,108.22880379,107.48523739,106.84043883,105.71431973,105.18216858,105.43257814,105.84289437,105.73081062,103.07259839,99.47736589,98.08280157,99.06513787,100.70749331,101.99727284,102.87233799,102.60942110,101.82896685,100.78673069,100.40686205,99.58419723,98.15504666,97.01284229,96.50701645,97.05618344,97.31976705,96.58074873,94.40150179,92.25605603,90.52999254,90.13890026,91.56502448,93.97958142,95.25580980,95.18948629,94.76287318,94.46561424,93.46418475,90.76117049,85.66882705,81.29229231,79.85033391,79.94505673,80.25665011 20070311,20:07:29,43.97128934,45.33883034,44.84403350,46.13049801,50.10833639,54.21272792,55.13690471,54.49247757,54.65574577,53.71468013,50.95548677,50.86180218,53.02707455,54.64717306,60.73173799,73.47256702,83.51855088,86.35349767,88.33689833,90.71395238,91.74636645,91.55446993,90.40401630,86.91230996,84.82831127,87.38326340,92.72961661,97.43386054,101.57509653,106.22543526,109.72776964,111.68631667,112.29790160,113.47960455,113.60758225,112.73377000,112.08580503,112.72925326,114.31825272,115.04799132,112.74956905,109.52141027,108.51723622,110.67590915,111.24822523,109.84039585,108.47147615,108.52193598,108.83503666,107.15259302,104.33902619,103.87627157,105.57390563,107.09897019,107.95886461,108.91969944,108.50015955,107.36498147,106.59179549,106.68233801,106.94625949,106.89472880,105.98869828,104.84572292,104.11423548,103.49172898,102.38838212,101.86159903,102.10841113,102.50256088,102.39670978,99.80929701,96.31988160,94.98082857,95.93763146,97.51104235,98.76673788,99.60878544,99.33740729,98.59906545,97.57355942,97.19762198,96.38617630,94.99254310,93.91012327,93.39872287,93.95083459,94.21290178,93.47601270,91.36217386,89.30621490,87.62783314,87.24068837,88.64396533,90.95563855,92.21961803,92.15069783,91.69880349,91.43323792,90.44490643,87.85699396,82.90912822,78.65948579,77.25777230,77.34989954,77.63167900 20070311,20:07:29,43.00550390,44.36932151,43.87614831,45.10362899,48.94598652,52.96205487,53.82473980,53.17070102,53.34551338,52.39181252,49.71212272,49.57593647,51.70482596,53.23785178,59.14472442,71.53042178,81.34736875,84.02956826,85.95414972,88.26226545,89.21944388,89.01189179,87.89045317,84.46478476,82.43138401,84.91313916,90.07667622,94.61772064,98.61627989,103.12584335,106.49230335,108.37361359,108.96297789,110.09316921,110.18222776,109.34489832,108.70166327,109.30190526,110.82865787,111.53889227,109.26014124,106.14793545,105.16577516,107.23626995,107.78519612,106.41269648,105.07311820,105.09946859,105.40808263,103.75704223,101.04249050,100.58470447,102.21601202,103.70202000,104.50767562,105.43381577,105.05449927,103.92389383,103.17450831,103.26002438,103.50041553,103.43433627,102.56815214,101.46264205,100.74323358,100.14301913,99.06244451,98.54102947,98.78424412,99.16222740,99.06260894,96.54599563,93.16239731,91.87885557,92.81012505,94.31459138,95.53620292,96.34523289,96.06539349,95.36916405,94.36038814,93.98838190,93.18815536,91.83003954,90.80740424,90.29042929,90.84548575,91.10603651,90.37127667,88.32284594,86.35637378,84.72567374,84.34247649,85.72290619,87.93169567,89.18342626,89.11190938,88.63473380,88.40086159,87.42562811,84.95281742,80.14942938,76.02667927,74.66521070,74.75474236,75.00670789 20070311,20:07:29,42.42449287,43.82219382,43.27438197,44.46867557,48.25222509,52.23356690,53.07490178,52.39546953,52.57540811,51.61137630,48.93656784,48.84960960,50.92430619,52.38054036,58.20334326,70.37008284,80.03567599,82.64889170,84.52736175,86.79281340,87.75299631,87.52504437,86.37557465,83.04434413,80.99316408,83.43800859,88.50913607,92.95577493,96.90331868,101.31346354,104.60295936,106.43293536,107.00276307,108.09053858,108.18685579,107.34228421,106.69786669,107.30463967,108.79014086,109.46016602,107.24849690,104.16787881,103.20913895,105.23132157,105.75436559,104.42514783,103.09912046,103.10099659,103.42323581,101.78898556,99.11659199,98.66682145,100.26832898,101.69033454,102.50825889,103.40562853,103.02329538,101.92906422,101.18274360,101.25738687,101.49552489,101.42985711,100.57817121,99.49989582,98.78666794,98.18988573,97.13665185,96.63691145,96.85410987,97.22378587,97.12257747,94.65168512,91.30727631,90.04191182,90.96589061,92.42026716,93.63147146,94.44297195,94.15130412,93.43257389,92.49744339,92.09867721,91.30803018,90.02117556,88.98132347,88.48950551,89.04976888,89.30916904,88.54745319,86.56223230,84.60644751,83.01445819,82.62552181,83.97086811,86.13825220,87.36254438,87.30209665,86.82382166,86.60895958,85.65962842,83.23175771,78.54936601,74.50479725,73.17146679,73.21895683,73.49415513 20070311,20:07:29,42.06362565,43.51672617,42.88208590,44.05795171,47.82656062,51.80384052,52.64679196,51.93293689,52.11432974,51.14128534,48.42866406,48.44341580,50.45372970,51.83905440,57.63135252,69.65704449,79.21572921,81.80788534,83.64751456,85.88533463,86.89328611,86.64221993,85.43208090,82.21153695,80.10345644,82.53215108,87.56259394,91.95418683,95.90315790,100.23754585,103.48378223,105.27724380,105.82907054,106.87963432,107.00963023,106.13279984,105.48381715,106.12557766,107.58183969,108.19980948,106.08234770,102.98504877,102.05053415,104.04721341,104.54294938,103.26156321,101.94005241,101.91724555,102.26347238,100.63765161,97.97488620,97.53487440,99.12748010,100.47121078,101.33945531,102.21144386,101.80135482,100.76169285,100.00657355,100.06699908,100.31505746,100.25836039,99.40667006,98.34977609,97.63935412,97.03521375,96.01193442,95.54319826,95.72155383,96.08741909,95.98014516,93.54062544,90.19728601,88.92873854,89.85586400,91.27093829,92.48528171,93.31955678,93.01413404,92.23593540,91.40701367,90.96392799,90.18192238,88.98677935,87.88565514,87.43657683,88.00334138,88.26180025,87.45648764,85.53321887,83.54303735,81.98462610,81.58440850,82.88767066,85.04882341,86.23698667,86.19542683,85.72988777,85.52677926,84.61067624,82.18760335,77.61277340,73.61851664,72.30639752,72.28927739,72.61805846 20070311,20:07:29,41.76537555,43.26031074,42.54693350,43.70646380,47.46517526,51.43990577,52.27870262,51.53686796,51.72048132,50.73976109,47.99777395,48.10397066,50.05480310,51.37702871,57.14339635,69.04993773,78.51313887,81.09427287,82.89872851,85.11237048,86.16700424,85.89345667,84.62980962,81.50519972,79.34726231,81.75943623,86.75546350,91.10183205,95.05209503,99.31981231,102.53454763,104.29389215,104.82940667,105.84810480,106.00788472,105.10105813,104.45038487,105.12327912,106.55511384,107.12810534,105.09325690,101.97818833,101.06500118,103.03936303,103.51078542,102.27305388,100.95163902,100.90799968,101.27841462,99.65756566,97.00289764,96.57222840,98.15567817,99.43211312,100.34378496,101.19431532,100.75905978,99.76636047,99.00597858,99.05152884,99.30835241,99.26265948,98.41058278,97.37285330,96.66246691,96.05232529,95.05430559,94.61806901,94.75879629,95.12248780,95.00776089,92.59622357,89.25217361,87.97999356,88.91040851,90.29368591,91.50721378,92.36030184,92.04612994,91.21388771,90.47711409,89.99846734,89.22524699,88.10724752,86.95179401,86.54310127,87.11369016,87.37617338,86.52598465,84.66103392,82.63676859,81.10767764,80.70028821,81.96326997,84.12150304,85.27444837,85.25162726,84.79695343,84.60559907,83.72107639,81.29442030,76.81610262,72.86654937,71.57353283,71.49881642,71.87518269 20070311,20:07:29,42.22354591,43.59647543,42.90215014,44.07062672,47.88034724,51.87079473,52.63575527,51.94377289,52.13885672,51.16661028,48.49728538,48.57087869,50.52147617,51.87498104,57.67068059,69.72260538,79.22838087,81.91970614,83.73330802,85.96449876,87.05264724,86.76428427,85.53365924,82.32674381,80.20405415,82.59524721,87.63259424,92.05238297,96.00230127,100.31313590,103.63838605,105.39259858,105.93220999,106.98363062,107.12613429,106.21666487,105.59901342,106.25647332,107.72201008,108.33552711,106.24320591,103.09723988,102.17036665,104.16090529,104.64419860,103.39963773,102.02494010,102.00698545,102.40398326,100.74634939,98.08128619,97.65492405,99.22615971,100.56794430,101.43976534,102.31622935,101.88710145,100.84946574,100.12652494,100.14927620,100.40090690,100.39075981,99.53368508,98.48833017,97.74452765,97.14477605,96.11529784,95.72958162,95.84738696,96.22867389,96.08974863,93.66522668,90.29897466,89.01773692,89.95316238,91.39530426,92.56026503,93.38430980,93.12184229,92.30111934,91.48661261,91.07820060,90.31549279,89.09864540,87.97275574,87.57597911,88.11806571,88.44452876,87.53406443,85.68348716,83.62895330,82.07773864,81.71280576,82.95733092,85.15263558,86.28140123,86.27549735,85.80908845,85.62948266,84.75660882,82.22517340,77.70984150,73.73722127,72.43782336,72.39026537,72.74174506 20070311,20:07:29,42.68171628,43.93264013,43.25736678,44.43478964,48.29551923,52.30168369,52.99280792,52.35067782,52.55723213,51.59345947,48.99679681,49.03778672,50.98814924,52.37293337,58.19796483,70.39527304,79.94362288,82.74513940,84.56788752,86.81662704,87.93829025,87.63511186,86.43750886,83.14828791,81.06084599,83.43105819,88.50972498,93.00293388,96.95250751,101.30645949,104.74222446,106.49130501,107.03501331,108.11915643,108.24438386,107.33227162,106.74764196,107.38966753,108.88890631,109.54294889,107.39315493,104.21629143,103.27573211,105.28244754,105.77761177,104.52622158,103.09824118,103.10597121,103.52955189,101.83513313,99.15967475,98.73761970,100.29664125,101.70377549,102.53574572,103.43814339,103.01514313,101.93257101,101.24707129,101.24702356,101.49346138,101.51886014,100.65678737,99.60380704,98.82658840,98.23722681,97.17629008,96.84109423,96.93597762,97.33485998,97.17173637,94.73422980,91.34577571,90.05548027,90.99591625,92.49692262,93.61331628,94.40831776,94.19755464,93.38835098,92.49611113,92.15793385,91.40573859,90.09004328,88.99371746,88.60885696,89.12244126,89.51288415,88.54214421,86.70594040,84.62113800,83.04779964,82.72532330,83.95139186,86.18376812,87.28835408,87.29936744,86.82122348,86.65336624,85.79214125,83.15592650,78.60358039,74.60789318,73.30211389,73.28171433,73.60830744 20070311,20:07:29,43.30143284,44.46386361,43.85582919,45.03687274,48.95411348,53.03653196,53.74828914,53.09114124,53.33568249,52.37518025,49.75913825,49.81009919,51.75170875,53.20467988,59.09480206,71.52719285,81.20461791,84.11448162,85.95413540,88.25384462,89.40113326,89.09142256,87.94371045,84.59161714,82.46734417,84.87244396,90.06086316,94.63938593,98.64779549,103.08894326,106.63620697,108.40693399,108.97635770,110.10402738,110.21851456,109.30938617,108.74106797,109.37695036,110.90846160,111.59226654,109.40054087,106.18548413,105.23640797,107.29494195,107.79496304,106.50044454,105.07046385,105.09204848,105.50837301,103.79181414,101.08417610,100.64857339,102.20287842,103.69327378,104.51918008,105.43429825,105.01973998,103.92288326,103.23251325,103.23128316,103.50723745,103.53880382,102.64485548,101.56146702,100.78869367,100.17830603,99.09514229,98.76936996,98.86148073,99.27124081,99.10962814,96.64936867,93.19736510,91.90145874,92.86382878,94.37717043,95.48281527,96.30192427,96.09178843,95.26949739,94.33427662,94.04465987,93.29266349,91.90150745,90.83211166,90.43637571,90.91322323,91.34938902,90.34817646,88.44332127,86.33088163,84.75669513,84.42607356,85.69263838,87.96077863,89.07657039,89.06925340,88.58391085,88.41620833,87.53652762,84.84483170,80.21039050,76.15877877,74.78595771,74.82275391,75.12791684 20070311,20:07:30,44.13153012,45.24911106,44.77106920,45.94879797,49.92971518,54.16722473,55.02264170,54.26599604,54.58305646,53.61904832,50.86376174,50.98013818,52.90190183,54.47112470,60.47290609,73.25719420,83.17634409,86.19215348,88.05881795,90.45302072,91.61566063,91.31020464,90.23435166,86.84469373,84.58972186,87.10246643,92.48975750,97.16908320,101.31339928,105.89914595,109.55918974,111.38643666,112.00972947,113.19499577,113.30725451,112.40843755,111.83466902,112.47650809,114.03843004,114.73798052,112.52456216,109.26181094,108.31094981,110.46771842,110.96346197,109.57854322,108.21334712,108.23338008,108.59838010,106.87875298,104.11056545,103.63816293,105.19751551,106.79449802,107.65834082,108.56897210,108.16586977,107.09464611,106.34430394,106.37004274,106.72071527,106.72019014,105.75936375,104.61589739,103.89687607,103.22454938,102.13118079,101.76131178,101.87689027,102.28877965,102.16215899,99.66642545,96.09702587,94.79999733,95.80634086,97.27142308,98.41556964,99.32800415,99.05197815,98.18455462,97.25161051,96.98232810,96.21709916,94.78093941,93.73504365,93.29875091,93.72813790,94.18625072,93.19337780,91.11174841,88.97509827,87.42777069,87.02310545,88.40694050,90.70914191,91.88222179,91.81067169,91.32403839,91.14139196,90.20405057,87.52107418,82.74582931,78.59550289,77.07664234,77.20975176,77.49798576 20070311,20:07:30,44.96162740,46.03435852,45.68630921,46.86072321,50.90531689,55.29791751,56.29699426,55.44085083,55.83043044,54.86291640,51.96838523,52.15017716,54.05209492,55.73756951,61.85101012,74.98719554,85.14807027,88.26982533,90.16350050,92.65219683,93.83018800,93.52898673,92.52499287,89.09777032,86.71209954,89.33248890,94.91865184,99.69878048,103.97900307,108.70934865,112.48217252,114.36593933,115.04310124,116.28596417,116.39599446,115.50748893,114.92827007,115.57606581,117.16839849,117.88369450,115.64858346,112.33813775,111.38549165,113.64049489,114.13196090,112.65664190,111.35623038,111.37471169,111.68838720,109.96569181,107.13695481,106.62775247,108.19215260,109.89572226,110.79750156,111.70364595,111.31199956,110.26640896,109.45609463,109.50880232,109.93419309,109.90157647,108.87387202,107.67032777,107.00505846,106.27079274,105.16721928,104.75325360,104.89229981,105.30631849,105.21468983,102.68348223,98.99668663,97.69853592,98.74885294,100.16567573,101.34832401,102.35408402,102.01216787,101.09961184,100.16894440,99.91999634,99.14153483,97.66037137,96.63797563,96.16112611,96.54305258,97.02311242,96.03857913,93.78017556,91.61931490,90.09884624,89.62013734,91.12124263,93.45750518,94.68787318,94.55208998,94.06416592,93.86657560,92.87157351,90.19731667,85.28126812,81.03222701,79.36732697,79.59674962,79.86805468 20070311,20:07:30,45.90019241,47.19267707,46.78699917,48.07628001,52.22853208,56.73173590,57.77473393,56.93783738,57.27345061,56.24999120,53.32969339,53.52621141,55.63762583,57.31715756,63.63796106,77.27047660,87.63362856,90.90127459,92.85958078,95.41745546,96.65072126,96.37531510,95.38076216,91.80492687,89.37624439,92.09156368,97.87431328,102.82994742,107.29506291,112.21990120,116.09897549,118.06604008,118.74226606,120.06833170,120.21533705,119.24779593,118.70097516,119.42972530,121.05966236,121.82801245,119.54957237,116.10940064,115.09700057,117.44539866,117.96469176,116.47422064,115.09376719,115.13992051,115.49257466,113.69653603,110.76102357,110.27725821,111.92108423,113.65348112,114.64028512,115.55414570,115.16178777,114.09205912,113.26016232,113.31019628,113.71396051,113.71249293,112.65326271,111.42532215,110.75867976,109.94653052,108.85728573,108.42232122,108.56504808,109.03268554,108.91030636,106.28763976,102.47774890,101.10951137,102.21762398,103.76093344,105.00289185,105.98625106,105.67144048,104.72394594,103.74517438,103.45601674,102.66561571,101.17491050,100.07964248,99.61342051,100.01148328,100.50440949,99.48061479,97.19854281,94.91830596,93.32959077,92.83654099,94.33090007,96.79825099,98.08087535,97.96942927,97.45205673,97.22932598,96.21915240,93.40575493,88.39803603,83.98761909,82.31072646,82.51419487,82.80984666 20070311,20:07:30,46.84359411,48.36763122,47.89595852,49.30537604,53.56724769,58.17907095,59.26154282,58.44918810,58.72519483,57.64345171,54.70244737,54.91143118,57.24256888,58.91070896,65.44314288,79.57842894,90.14209913,93.55741731,95.58203204,98.20795626,99.49827690,99.24962637,98.26173105,94.53233128,92.06454715,94.87422942,100.85346376,105.98793447,110.64012720,115.76168301,119.74671657,121.79827299,122.47111922,123.88152939,124.06725791,123.01669714,122.50396215,123.31701090,124.98487314,125.80794091,123.48520702,119.91165139,118.83691247,121.27848959,121.82704136,120.32477351,118.85782017,118.93294862,119.32860810,117.45609261,114.41174344,113.95619025,115.68275875,117.44051549,118.51444389,119.43656482,119.04295279,117.94686674,117.09509931,117.14113774,117.51897934,117.55148075,116.46230114,115.21155535,114.54108180,113.65033806,112.57651592,112.12158254,112.26710772,112.79065992,112.63459869,109.91797666,105.98473641,104.54333688,105.70986142,107.38744964,108.68964605,109.64544410,109.36188587,108.37990737,107.35078516,107.01871824,106.21643534,104.71776966,103.54533203,103.09201996,103.50905489,104.01444256,102.94926387,100.65035061,98.24649404,96.58529148,96.08056303,97.56264587,100.16541171,101.50006805,101.41690853,100.86883192,100.62050609,99.59705564,96.63792431,91.54072596,86.96613907,85.28323113,85.45529328,85.77713232 20070311,20:07:30,47.59452939,49.25662681,48.75193622,50.23667498,54.59416649,59.29304295,60.40639846,59.61358025,59.86702357,58.74970768,55.77471206,56.00839229,58.46800819,60.14444499,66.83728478,81.33122242,92.08436705,95.60747541,97.68592031,100.37152951,101.71186211,101.47864949,100.48359609,96.65738290,94.16302238,97.03955802,103.16525959,108.44239983,113.23325964,118.49756952,122.56490584,124.69036406,125.36506427,126.84038151,127.05032294,125.95049415,125.45351699,126.31233180,128.02820767,128.89092764,126.53011281,122.85650003,121.75238301,124.25638077,124.82680926,123.30801682,121.78833216,121.88332882,122.30807454,120.38760185,117.25428752,116.81510990,118.59883223,120.38495027,121.50712166,122.45550927,122.05209370,120.93682116,120.07244794,120.11581602,120.48170586,120.52705140,119.41668372,118.14543025,117.47051132,116.52902031,115.46585947,114.99098093,115.13803630,115.69899401,115.52647486,112.72744317,108.70201573,107.21746914,108.41277059,110.18327465,111.53447220,112.47651125,112.21263533,111.20303970,110.15260810,109.79099003,108.97442221,107.46636424,106.23220292,105.78456713,106.21507132,106.73264534,105.63580766,103.30920128,100.83238365,99.11062736,98.60561464,100.08342668,102.78356707,104.15424288,104.08958207,103.52282190,103.24843173,102.21767877,99.15285002,93.96552669,89.27049997,87.56962212,87.72852060,88.05934523 20070311,20:07:30,48.05391100,49.71244415,49.22469006,50.71686232,55.14876655,59.90202702,61.03325347,60.25238960,60.53938343,59.42089795,56.39178693,56.66869090,59.11856433,60.83312236,67.60877160,82.24304534,93.16893494,96.73941910,98.85279156,101.58541489,102.96509067,102.73017157,101.70703168,97.86997320,95.36800992,98.26972658,104.46612742,109.83115030,114.68734410,120.01266265,124.12646622,126.30978414,126.99426651,128.50504641,128.71722020,127.61925133,127.11026829,127.95647893,129.73565072,130.61520127,128.22571693,124.50253131,123.41896610,125.93879078,126.51991362,124.97743470,123.45617231,123.55724176,123.98998868,122.06476120,118.87258369,118.43185121,120.23396495,122.05299096,123.16450667,124.16643748,123.74026745,122.61667110,121.75069706,121.79340221,122.16850379,122.19469292,121.07640908,119.78812830,119.10783355,118.15777906,117.09806689,116.60327911,116.74994364,117.32026859,117.15738311,114.29343162,110.22302237,108.74079623,109.91998262,111.72074476,113.10392155,114.05310949,113.79138925,112.76457858,111.73683010,111.36589620,110.53140324,109.01178400,107.73929694,107.28637968,107.72201724,108.25136087,107.13759588,104.76685769,102.29381821,100.52958562,100.04154920,101.52721729,104.26710759,105.64954667,105.58855763,105.02132290,104.72015759,103.69115222,100.58127439,95.30284824,90.55362531,88.81666837,88.99003759,89.30379024 20070311,20:07:30,48.51333076,50.16829934,49.69748315,51.19708955,55.70341266,60.51106167,61.66016054,60.89125200,61.21179914,60.09214395,57.00891304,57.32904435,59.76917451,61.52185693,68.38032249,83.15494398,94.25359290,97.87145679,100.01975972,102.79940109,104.21842332,103.98179758,102.93056887,99.08266421,96.57309754,99.49999730,105.76710330,111.22001611,116.14154932,121.52788161,125.68815628,127.92933871,128.62360406,130.16984955,130.38425589,129.28814711,128.76715718,129.60076261,131.44323558,132.33961809,129.92146187,126.14869929,125.08568759,127.62134052,128.21315860,126.64699122,125.12415098,125.23129371,125.67204250,123.74205983,120.49101427,120.04872679,121.86923347,123.72117019,124.82202933,125.87750778,125.42858140,124.29666056,123.42908557,123.47112773,123.85544181,123.86247294,122.73627228,121.43096277,120.74529177,119.78667307,118.73040986,118.21571120,118.36198486,118.94167781,118.78842681,115.85955011,111.74415533,110.26424983,111.42731982,113.25834255,114.67350124,115.62983867,115.37027429,114.32624714,113.32118368,112.94093315,112.08851357,110.55733210,109.24651611,108.78831696,109.22908830,109.77020253,108.63950881,106.22463516,103.75537414,101.94866173,101.47760302,102.97112780,105.75077133,107.14497464,107.08765768,106.51994836,106.19200568,105.16474805,102.00981739,96.64028084,91.83685721,90.06381819,90.25165935,90.54833861 20070311,20:07:30,48.97271237,50.62411668,50.17023699,51.67727689,56.25801272,61.12004575,62.28701556,61.53006135,61.88415900,60.76333422,57.62598791,57.98934297,60.41973065,62.21053430,69.15180931,84.06676689,95.33816079,99.00340048,101.18663097,104.01328648,105.47165189,105.23331966,104.15400446,100.29525451,97.77808508,100.73016586,107.06797113,112.60876658,117.59563377,123.04297474,127.24971666,129.54875878,130.25280631,131.83451445,132.05115314,130.95690429,130.42390847,131.24490974,133.15067863,134.06389171,131.61706599,127.79473056,126.75227067,129.30375054,129.90626296,128.31640910,126.79199112,126.90520665,127.35395663,125.41921918,122.10931044,121.66546810,123.50436620,125.38921089,126.47941434,127.58843598,127.11675514,125.97651050,125.10733470,125.14871393,125.54223974,125.53011446,124.39599763,123.07366082,122.38261400,121.41543182,120.36261727,119.82800938,119.97389220,120.56295238,120.41933506,117.42553856,113.26516197,111.78757692,112.93453185,114.79581266,116.24295059,117.20643691,116.94902822,115.88778601,114.90540569,114.51583931,113.64549459,112.10275185,110.75361013,110.29012952,110.73603422,111.28891806,110.14129703,107.68229158,105.21680870,103.36762000,102.91353758,104.41491841,107.23431185,108.64027842,108.58663324,108.01844937,107.66373154,106.63822151,103.43824176,97.97760239,93.11998255,91.31086445,91.51317634,91.79278362 20070311,20:07:31,49.43209398,51.07993402,50.64299083,52.15746423,56.81261277,61.72902982,62.91387057,62.16887070,62.55651887,61.43452448,58.24306277,58.64964158,61.07028680,62.89921167,69.92329613,84.97858981,96.42272868,100.13534417,102.35350222,105.22717187,106.72488046,106.48484174,105.37744005,101.50784481,98.98307262,101.96033442,108.36883897,113.99751706,119.04971823,124.55806788,128.81127703,131.16817886,131.88200855,133.49917934,133.71805040,132.62566147,132.08065977,132.88905687,134.85812169,135.78816534,133.31267012,129.44076184,128.41885376,130.98616055,131.59936732,129.98582697,128.45983127,128.57911959,129.03587077,127.09637852,123.72760662,123.28220942,125.13949892,127.05725159,128.13679935,129.29936419,128.80492889,127.65636044,126.78558383,126.82630012,127.22903767,127.19775598,126.05572299,124.71635887,124.01993624,123.04419056,121.99482469,121.44030757,121.58579955,122.18422696,122.05024331,118.99152700,114.78616861,113.31090401,114.44174389,116.33328277,117.81239994,118.78303516,118.52778215,117.44932489,116.48962770,116.09074548,115.20247561,113.64817161,112.26070414,111.79194208,112.24298014,112.80763359,111.64308525,109.13994799,106.67824325,104.78657826,104.34947214,105.85870902,108.71785238,110.13558220,110.08560880,109.51695037,109.13545740,108.11169497,104.86666613,99.31492393,94.40310789,92.55791070,92.77469333,93.03722863 20070311,20:07:31,49.89147560,51.53575136,51.11574466,52.63765158,57.36721283,62.33801389,63.54072558,62.80768005,63.22887874,62.10571475,58.86013764,59.30994020,61.72084294,63.58788904,70.69478295,85.89041272,97.50729656,101.26728786,103.52037348,106.44105726,107.97810902,107.73636382,106.60087563,102.72043510,100.18806017,103.19050298,109.66970680,115.38626753,120.50380269,126.07316101,130.37283741,132.78759894,133.51121080,135.16384424,135.38494765,134.29441865,133.73741107,134.53320400,136.56556474,137.51243896,135.00827424,131.08679312,130.08543684,132.66857057,133.29247169,131.65524485,130.12767142,130.25303253,130.71778491,128.77353787,125.34590279,124.89895073,126.77463165,128.72529229,129.79418436,131.01029240,130.49310263,129.33621038,128.46383296,128.50388632,128.91583560,128.86539750,127.71544835,126.35905691,125.65725847,124.67294931,123.62703210,123.05260575,123.19770690,123.80550153,123.68115157,120.55751544,116.30717526,114.83423110,115.94895592,117.87075288,119.38184929,120.35963340,120.10653607,119.01086376,118.07384971,117.66565164,116.75945663,115.19359136,113.76779816,113.29375463,113.74992605,114.32634912,113.14487346,110.59760440,108.13967781,106.20553653,105.78540670,107.30249964,110.20139290,111.63088599,111.58458436,111.01545138,110.60718326,109.58516843,106.29509051,100.65224547,95.68623323,93.80495696,94.03621032,94.28167364 20070311,20:07:31,50.35085721,51.99156870,51.58849850,53.11783892,57.92181288,62.94699796,64.16758060,63.44648940,63.90123860,62.77690501,59.47721251,59.97023881,62.37139909,64.27656641,71.46626976,86.80223564,98.59186445,102.39923155,104.68724473,107.65494265,109.23133759,108.98788590,107.82431122,103.93302540,101.39304771,104.42067154,110.97057463,116.77501800,121.95788714,127.58825414,131.93439778,134.40701901,135.14041304,136.82850913,137.05184491,135.96317583,135.39416236,136.17735113,138.27300780,139.23671259,136.70387836,132.73282440,131.75201992,134.35098058,134.98557605,133.32466273,131.79551157,131.92694547,132.39969904,130.45069722,126.96419897,126.51569204,128.40976437,130.39333299,131.45156937,132.72122061,132.18127638,131.01606033,130.14208209,130.18147251,130.60263354,130.53303902,129.37517370,128.00175496,127.29458071,126.30170805,125.25923952,124.66490394,124.80961424,125.42677611,125.31205982,122.12350388,117.82818190,116.35755819,117.45616795,119.40822299,120.95129864,121.93623164,121.68529000,120.57240264,119.65807171,119.24055780,118.31643766,116.73901112,115.27489217,114.79556719,115.25687197,115.84506465,114.64666168,112.05526082,109.60111237,107.62449479,107.22134126,108.74629025,111.68493343,113.12618977,113.08355992,112.51395239,112.07890912,111.05864189,107.72351488,101.98956702,96.96935857,95.05200321,95.29772731,95.52611866 20070311,20:07:31,50.39981673,51.99457930,51.57469440,53.10101557,57.93755728,62.92239504,64.15343104,63.42992080,63.88129484,62.77624860,59.46429597,59.93199341,62.34753359,64.29305333,71.46886137,86.80106232,98.59348829,102.41290055,104.66624754,107.63469403,109.25431365,108.96757864,107.80697820,103.91019490,101.36297399,104.41612331,110.95970071,116.76905361,121.95592799,127.55045333,131.91826409,134.39205107,135.12365181,136.81074638,137.03050610,135.95797629,135.35495776,136.19465334,138.25645257,139.24510364,136.70399907,132.73075132,131.72207212,134.32743932,134.96898259,133.31934787,131.76656392,131.93338367,132.41090000,130.42929491,126.95639101,126.50401596,128.39084442,130.37851387,131.44650743,132.69670160,132.16441486,130.99421171,130.11605688,130.17406739,130.57293724,130.53009026,129.37201122,128.00104542,127.28867707,126.30520834,125.25221371,124.66348304,124.79994146,125.40233327,125.31335899,122.10231406,117.79911446,116.32758705,117.42376640,119.36303694,120.92958531,121.89221036,121.67624711,120.58810801,119.64132201,119.23224614,118.32256148,116.70126868,115.24721676,114.79394941,115.23313043,115.81725850,114.64214094,112.04321407,109.60083927,107.62183683,107.15937979,108.71490591,111.66158356,113.10650667,113.05224622,112.49713856,112.10685712,111.06817983,107.73557186,101.99180911,96.95530500,95.05567492,95.29304323,95.48296999 20070311,20:07:31,50.10551642,51.61888132,51.15395364,52.66851329,57.50262540,62.36788652,63.60317212,62.86522153,63.28233734,62.21368778,58.92448103,59.30951507,61.75961009,63.74734833,70.82838124,86.03629722,97.68938312,101.49129145,103.65176698,106.58226746,108.24835807,107.88356661,106.75191832,102.85411022,100.29994678,103.37890969,109.85174096,115.59660816,120.73619497,126.21387712,130.58261319,133.01014948,133.73027571,135.38587164,135.59719740,134.55274949,133.89732673,134.85133064,136.79801742,137.81840243,135.28608852,131.35027284,130.27321700,132.87711192,133.52246952,131.91335675,130.31849406,130.54521587,131.02478647,128.98728683,125.58857770,125.13039980,126.98854414,128.95622132,130.05104452,131.22072727,130.72153331,129.54913372,128.66464805,128.75740614,129.10763712,129.12992981,127.97807905,126.62585865,125.90844817,124.94941055,123.87420193,123.31241513,123.43404702,124.00148136,123.95172144,120.75367485,116.47363001,114.99850238,116.10369657,117.99418361,119.57709020,120.49277083,120.33923751,119.31094303,118.28558667,117.89979743,117.03161332,115.33943574,113.93592452,113.53492550,113.92918606,114.49600643,113.37780653,110.80196919,108.37805513,106.43019863,105.84464087,107.44974707,110.37793372,111.81975203,111.74106270,111.21297890,110.92728981,109.85334346,106.56303852,100.87744671,95.85634536,94.01944026,94.22936164,94.36293193 20070311,20:07:31,49.81121610,51.24318334,50.73321288,52.23601102,57.06769351,61.81337799,63.05291321,62.30052227,62.68337983,61.65112696,58.38466610,58.68703673,61.17168658,63.20164332,70.18790112,85.27153212,96.78527795,100.56968236,102.63728642,105.52984089,107.24240249,106.79955458,105.69685843,101.79802553,99.23691958,102.34169607,108.74378120,114.42416271,119.51646196,124.87730090,129.24696230,131.62824789,132.33689960,133.96099691,134.16388870,133.14752270,132.43969569,133.50800794,135.33958227,136.39170122,133.86817797,129.96979436,128.82436187,131.42678452,132.07595645,130.50736563,128.87042421,129.15704807,129.63867294,127.54527875,124.22076439,123.75678365,125.58624385,127.53392877,128.65558162,129.74475295,129.27865175,128.10405574,127.21323921,127.34074489,127.64233699,127.72976935,126.58414688,125.25067188,124.52821928,123.59361277,122.49619016,121.96134722,122.06815258,122.60062945,122.59008388,119.40503564,115.14814557,113.66941771,114.78362674,116.62533029,118.22459509,119.09333130,119.00222792,118.03377805,116.92985133,116.56734873,115.74066517,113.97760279,112.62463228,112.27590159,112.62524169,113.17475436,112.11347211,109.56072432,107.15527100,105.23856044,104.52990194,106.18458824,109.09428388,110.53299739,110.42987919,109.92881924,109.74772251,108.63850708,105.39050517,99.76308430,94.75738572,92.98320561,93.16568005,93.24289387 20070311,20:07:31,49.03990644,50.45416861,49.99757431,51.43527107,56.11758179,60.78667605,62.01082776,61.24431574,61.66362403,60.55852708,57.42182199,57.70891436,60.14160956,62.05415576,68.97098670,83.69587312,95.03200288,98.70130775,100.79214557,103.60971474,105.22246168,104.87861860,103.72302007,99.88939052,97.34786851,100.36015240,106.64101339,112.18183909,117.16457341,122.46171662,126.70538639,129.02957187,129.71394604,131.28710647,131.53665298,130.45685126,129.82609044,130.81854684,132.60558680,133.60482719,131.14217663,127.31004334,126.22232659,128.78498568,129.38070964,127.83973674,126.21238736,126.51510780,126.92042775,124.93208131,121.62349876,121.16297211,122.96886264,124.87098236,126.01069490,127.06017498,126.61789296,125.45186346,124.58255948,124.68862608,125.00511713,125.05548546,123.88623839,122.59137347,121.90500495,120.97138200,119.88908288,119.40967750,119.48866690,120.02085616,120.01410627,116.89222039,112.74863119,111.30868094,112.39560931,114.18511984,115.75873882,116.62145234,116.48975338,115.51499042,114.42872271,114.05816275,113.21464131,111.53449393,110.20613485,109.85852423,110.20991023,110.79002046,109.73466686,107.23480744,104.84497348,102.98661490,102.32770528,103.90306515,106.78757560,108.13824839,108.09856841,107.52362086,107.33266499,106.23254895,103.05275227,97.55926664,92.68031751,90.95535054,91.10813362,91.20122770 20070311,20:07:31,48.26131696,49.65884610,49.25712997,50.62891130,55.15960772,59.75276779,60.96123636,60.18060813,60.63744626,59.45783807,56.45252187,56.72536437,59.10478467,60.89748417,67.74527510,82.10783877,93.26576830,96.81848420,98.93432770,101.67634629,103.18704606,102.94491000,101.73515988,97.96774442,95.44621117,98.36419695,104.52306344,109.92318766,114.79540659,120.02966518,124.14540639,126.41232619,127.07222743,128.59415433,128.89119628,127.74656217,127.19484343,128.10854180,129.85212452,130.79719503,128.39621202,124.63076886,123.60269218,126.12500333,126.66640543,125.15285351,123.53588474,123.85403324,124.18185240,122.30100990,119.00746997,118.55053870,120.33293762,122.18910185,123.34674024,124.35715205,123.93854768,122.78124895,121.93388244,122.01765249,122.35001216,122.36175669,121.16842941,119.91247773,119.26282095,118.32982371,117.26321790,116.83968493,116.89066013,117.42309091,117.41959615,114.36163820,110.33272562,108.93219973,109.99129353,111.72855901,113.27589113,114.13320646,113.95933962,112.97725392,111.91011380,111.53101812,110.66976848,109.07488330,107.77073994,107.42346880,107.77761746,108.38905636,107.33885323,104.89233696,102.51807900,100.71848761,100.11196479,101.60603093,104.46525405,105.72658987,105.75168908,105.10131388,104.89875219,103.80841264,100.69721650,95.33882239,90.58832201,88.91236198,89.03541944,89.14549621 20070311,20:07:32,47.45956449,48.81299196,48.44097707,49.76902632,54.16855249,58.66281533,59.85170971,59.06832027,59.51564249,58.31411292,55.38881404,55.64250156,57.97170191,59.68495639,66.40963442,80.43645141,91.39216482,94.82688527,96.93657029,99.58356358,101.00640770,100.81016992,99.59362522,95.90477446,93.42550176,96.23403225,102.25557513,107.52329274,112.26931856,117.40694097,121.41115451,123.61369557,124.23773656,125.72000613,126.02657074,124.85708106,124.34912896,125.19728779,126.89443500,127.81297804,125.47117021,121.76996122,120.76902160,123.24623976,123.74469195,122.27170461,120.67614180,120.99176321,121.26853560,119.45322730,116.21437890,115.76182642,117.51467969,119.30585919,120.45875412,121.44230432,121.02474553,119.89731219,119.06909238,119.13421792,119.47287477,119.46048152,118.26439091,117.04243014,116.41988819,115.50445017,114.46413466,114.06062802,114.09524292,114.62076887,114.60340035,111.62276594,107.70274772,106.34277575,107.39067966,109.07546846,110.58120314,111.43087701,111.22191539,110.23035952,109.20719915,108.80060501,107.95249992,106.43075699,105.16810717,104.79682594,105.15397830,105.79234181,104.76594699,102.36605984,100.02288902,98.27635471,97.72011412,99.13410234,101.93143498,103.15676209,103.18320568,102.53145530,102.29468326,101.24015726,98.20191138,92.99860033,88.35631330,86.72960895,86.83430606,86.95168101 20070311,20:07:32,46.61332406,47.87015925,47.47956438,48.80642061,53.11397277,57.46529219,58.62714858,57.86277407,58.21035637,57.08775915,54.14396512,54.36908919,56.65392413,58.36520831,64.86306359,78.60507293,89.31249636,92.62651424,94.67027442,97.18488638,98.54708370,98.28971944,97.15719967,93.57060584,91.17630942,93.84630752,99.70111760,104.85232526,109.44208115,114.41833144,118.34246128,120.46697703,121.03331648,122.49812594,122.74139080,121.62371004,121.09187785,121.89984176,123.54483800,124.48986323,122.20245570,118.56077625,117.52464247,119.94766393,120.42497156,119.01775857,117.46474766,117.74340785,118.01986209,116.18960490,113.08149024,112.63481934,114.34651419,116.03620978,117.14088621,118.12098221,117.66106589,116.60403184,115.78960826,115.84309154,116.16969022,116.16093813,115.00296490,113.80555795,113.19172840,112.32632571,111.33262530,110.88040198,110.92100472,111.42592021,111.36182740,108.48421277,104.66200887,103.34476039,104.41339427,106.04525780,107.48002933,108.31775903,108.08726435,107.08211922,106.15060308,105.68014192,104.90438948,103.43255153,102.24453367,101.80254337,102.16316190,102.82000628,101.85320327,99.48707313,97.20473889,95.50031541,94.99032515,96.32656043,98.99180087,100.28338782,100.18952226,99.67841250,99.36407688,98.39530061,95.43835288,90.42847704,85.85560540,84.27863786,84.38676910,84.49287014 20070311,20:07:32,45.76715390,46.92740484,46.51823153,47.84389484,52.05948062,56.26786849,57.40268914,56.65732798,56.90517865,55.86150722,52.89921957,53.09578256,55.33625579,57.04556982,63.31662120,76.77384654,87.23300060,90.42632593,92.40416675,94.78640837,96.08796394,95.76947826,94.72097645,91.23663105,88.92730386,91.45878108,97.14687219,102.18157959,106.61507853,111.42997010,115.27402289,117.32051980,117.82916251,119.27651331,119.45648367,118.39060753,117.83489724,118.60266956,120.19551915,121.16702438,118.93401265,115.35185777,114.28053275,116.64936202,117.10552684,115.76408276,114.25362021,114.49532223,114.77145836,112.92625352,109.94886173,109.50807194,111.17861178,112.76683188,113.82329383,114.79993591,114.29766558,113.31102498,112.51039648,112.55223846,112.86677998,112.86166874,111.74180972,110.56895455,109.96383669,109.14846516,108.20137600,107.70044003,107.74703012,108.23133686,108.12052365,105.34592023,101.62152252,100.34699401,101.43635612,103.01529878,104.37911305,105.20489957,104.95287362,103.93414036,103.09426085,102.55993796,101.85653217,100.43459505,99.32120294,98.80850945,99.17259387,99.84791758,98.94070143,96.60832550,94.38682278,92.72450664,92.26076286,93.51925165,96.05241087,97.41025216,97.19608744,96.82560662,96.43371388,95.55068020,92.67502387,87.85856717,83.35510516,81.82787029,81.93943540,82.03426344 20070311,20:07:32,45.06087691,46.32295813,45.83824825,47.07032340,51.26890181,55.39281595,56.44591076,55.80247482,55.99858679,54.95679515,52.05414489,52.21228371,54.39448328,56.01360701,62.20876138,75.41868577,85.66055804,88.78779370,90.81362408,93.06524277,94.35990243,94.03875713,92.98289875,89.55861676,87.27786382,89.76964863,95.33786594,100.22071525,104.58128451,109.30673744,113.04482911,115.07029393,115.56387648,116.92700606,117.11443476,116.05946907,115.49304329,116.19435559,117.81162348,118.74358026,116.51618116,113.05274557,112.00688688,114.26773579,114.72471553,113.38017985,111.89722434,112.15932797,112.41869398,110.62677391,107.67130006,107.24615388,108.90122603,110.44648557,111.45421386,112.39323726,111.91504822,110.94300682,110.13921192,110.19523330,110.50677240,110.44341023,109.38946908,108.23352435,107.61295212,106.84286872,105.91195065,105.37771962,105.43873175,105.91614097,105.79963291,103.08712628,99.46472420,98.22777007,99.25727852,100.79003316,102.16595637,102.91523688,102.69598583,101.67329144,100.89471337,100.37238916,99.62746819,98.29691282,97.13227975,96.64074214,97.05365113,97.65560311,96.76242152,94.53025196,92.32432256,90.69800994,90.24535195,91.46196793,93.96975678,95.25749048,95.11661576,94.71053363,94.33801933,93.43983393,90.67632737,85.93175857,81.49761488,80.09649543,80.11087770,80.24029789 20070311,20:07:32,44.36221999,45.73693925,45.17359026,46.30704443,50.49269852,54.53532315,55.50371313,54.96671867,55.11370615,54.06959755,51.23084052,51.35001792,53.47318604,54.99731408,61.12479144,74.08945658,84.11573498,87.17985522,89.25987986,91.38097080,92.67166213,92.35104166,91.28284947,87.91633304,85.66108248,88.11855814,93.56945333,98.29851859,102.59069706,107.23062888,110.86134950,112.86888634,113.34973117,114.62500294,114.82374392,113.77746115,113.20103685,113.83445828,115.48031501,116.36912673,114.14468302,110.80319107,109.78610278,111.93604144,112.39503217,111.04365401,109.58738623,109.87301588,110.11471562,108.37979699,105.44031440,105.03134360,106.67234727,108.17783360,109.13679995,110.03634369,109.58585471,108.62537336,107.81748817,107.88909542,108.19812531,108.07314093,107.08663212,105.94718161,105.30983868,104.58478505,103.66837997,103.10169368,103.17758729,103.64884586,103.52887764,100.87623916,97.35606090,96.15640089,97.12166631,98.60859968,100.00115650,100.67041423,100.48689616,99.46076504,98.74183604,98.23564267,97.44300439,96.20609025,94.98336019,94.51798210,94.98218636,95.50576343,94.62413514,92.49579163,90.30297030,88.71232874,88.26884131,89.44553852,91.93376962,93.14396802,93.08692821,92.63564540,92.28778970,91.36895680,88.71928089,84.03998008,79.67514974,78.40430632,78.31602512,78.48253575 20070311,20:07:32,43.83742815,45.29580151,44.67735666,45.73793995,49.91486752,53.89849385,54.80459375,54.34744423,54.45330531,53.40923203,50.61885452,50.70720478,52.78544938,54.23765149,60.31944651,73.09169617,82.96477048,85.98119963,88.09968324,90.12962713,91.41660496,91.09461737,90.01655852,86.69325565,84.45946664,86.88950525,92.25225962,96.86974293,101.10913116,105.68274110,109.23542164,111.23048271,111.69951200,112.91155190,113.12243205,112.08061156,111.49418781,112.08407721,113.74689378,114.59792723,112.37948407,109.12972943,108.13170799,110.19800565,110.66074607,109.30269480,107.87122738,108.17302514,108.39830814,106.71013314,103.78055330,103.38630830,105.01474510,106.48951732,107.41455058,108.28644222,107.85424599,106.90186154,106.09121865,106.17318058,106.48004129,106.31306640,105.37667106,104.24930593,103.59652176,102.90492187,101.99834795,101.40823251,101.49667545,101.96366857,101.84361091,99.23496265,95.79106025,94.61428124,95.53205722,96.98394172,98.39064007,98.99969621,98.84377830,97.81635184,97.13917428,96.64970309,95.82111060,94.65197650,93.38424123,92.94343035,93.44076043,93.90137270,93.03432398,90.98492448,88.80159940,87.23747789,86.79854731,87.94968689,90.42346133,91.57148371,91.57800525,91.09678516,90.76764717,89.83098951,87.26292294,82.63252630,78.32209527,77.14131007,76.98227950,77.17718044 20070311,20:07:32,43.91644931,45.35781899,44.76604120,45.84318068,50.02596020,54.02800297,54.94965658,54.47998532,54.57249646,53.53662772,50.74075242,50.82652495,52.90884118,54.36923597,60.48173356,73.24508787,83.18163050,86.20393549,88.30623122,90.38179267,91.66594196,91.33601676,90.25665933,86.92603262,84.69967187,87.12613939,92.50209619,97.15456045,101.39533736,105.96930212,109.54580552,111.54732575,112.00774214,113.24207317,113.46796414,112.41594817,111.81952168,112.45047454,114.08986477,114.92175814,112.71989108,109.45697063,108.44431677,110.52167633,110.99420474,109.63006860,108.21684693,108.50925960,108.72246533,107.04540979,104.10458800,103.72003464,105.34111949,106.81663874,107.75923779,108.64455308,108.19797913,107.24166438,106.43289180,106.50704110,106.81291352,106.67212671,105.72569836,104.59510724,103.93149894,103.23315063,102.32014837,101.73795036,101.83084336,102.30011815,102.19167718,99.57187692,96.11413611,94.91018307,95.83865284,97.29289979,98.70508495,99.32277619,99.16621410,98.14492910,97.44734658,96.97665127,96.15295640,94.96178951,93.69451517,93.27274167,93.74009716,94.19126217,93.34930293,91.29243497,89.10606269,87.53668091,87.08628427,88.26174075,90.73877406,91.87796136,91.87763655,91.41948722,91.08843495,90.14375554,87.54539753,82.90707537,78.59924896,77.36885023,77.24990422,77.44298096 20070311,20:07:32,43.99547047,45.41983646,44.85472574,45.94842142,50.13705288,54.15751208,55.09471941,54.61252642,54.69168762,53.66402340,50.86265032,50.94584512,53.03223297,54.50082045,60.64402061,73.39847958,83.39849052,86.42667135,88.51277921,90.63395821,91.91527897,91.57741615,90.49676014,87.15880960,84.93987709,87.36277353,92.75193277,97.43937798,101.68154357,106.25586314,109.85618941,111.86416878,112.31597227,113.57259443,113.81349623,112.75128478,112.14485555,112.81687187,114.43283576,115.24558906,113.06029808,109.78421182,108.75692555,110.84534700,111.32766342,109.95744240,108.56246648,108.84549406,109.04662252,107.38068645,104.42862271,104.05376099,105.66749388,107.14376017,108.10392500,109.00266394,108.54171226,107.58146722,106.77456494,106.84090162,107.14578574,107.03118702,106.07472566,104.94090855,104.26647611,103.56137938,102.64194880,102.06766821,102.16501127,102.63656773,102.53974344,99.90879120,96.43721198,95.20608491,96.14524846,97.60185785,99.01952983,99.64585618,99.48864991,98.47350636,97.75551888,97.30359944,96.48480221,95.27160251,94.00478911,93.60205299,94.03943389,94.48115163,93.66428189,91.59994546,89.41052597,87.83588393,87.37402123,88.57379461,91.05408679,92.18443902,92.17726785,91.74218928,91.40922273,90.45652157,87.82787212,83.18162443,78.87640264,77.59639039,77.51752895,77.70878148 20070311,20:07:33,44.07449164,45.48185393,44.94341027,46.05366215,50.24814556,54.28702120,55.23978223,54.74506751,54.81087877,53.79141908,50.98454822,51.06516529,53.15562477,54.63240492,60.80630766,73.55187129,83.61535054,86.64940721,88.71932719,90.88612375,92.16461598,91.81881553,90.73686096,87.39158658,85.18008231,87.59940767,93.00176934,97.72419550,101.96774977,106.54242416,110.16657330,112.18101181,112.62420241,113.90311570,114.15902831,113.08662138,112.47018942,113.18326920,114.77580675,115.56941998,113.40070508,110.11145302,109.06953433,111.16901768,111.66112209,110.28481621,108.90808602,109.18172852,109.37077970,107.71596310,104.75265742,104.38748733,105.99386827,107.47088159,108.44861221,109.36077480,108.88544539,107.92127007,107.11623809,107.17476214,107.47865796,107.39024733,106.42375296,105.28670986,104.60145329,103.88960813,102.96374923,102.39738606,102.49917917,102.97301730,102.88780971,100.24570548,96.76028784,95.50198674,96.45184407,97.91081592,99.33397470,99.96893616,99.81108571,98.80208362,98.06369118,97.63054762,96.81664802,95.58141552,94.31506305,93.93136432,94.33877062,94.77104109,93.97926084,91.90745595,89.71498926,88.13508695,87.66175819,88.88584846,91.36939952,92.49091668,92.47689914,92.06489134,91.73001051,90.76928760,88.11034671,83.45617349,79.15355633,77.82393055,77.78515368,77.97458201 20070311,20:07:33,44.15351280,45.54387140,45.03209481,46.15890289,50.35923824,54.41653031,55.38484506,54.87760861,54.93006992,53.91881476,51.10644612,51.18448546,53.27901656,54.76398940,60.96859471,73.70526300,83.83221056,86.87214308,88.92587517,91.13828929,92.41395298,92.06021492,90.97696177,87.62436355,85.42028754,87.83604181,93.25160591,98.00901303,102.25395597,106.82898518,110.47695719,112.49785484,112.93243255,114.23363696,114.50456040,113.42195799,112.79552329,113.54966653,115.11877774,115.89325089,113.74111208,110.43869422,109.38214312,111.49268836,111.99458077,110.61219001,109.25370557,109.51796298,109.69493689,108.05123975,105.07669213,104.72121367,106.32024265,107.79800301,108.79329942,109.71888566,109.22917853,108.26107291,107.45791123,107.50862266,107.81153019,107.74930764,106.77278027,105.63251117,104.93643046,104.21783689,103.28554966,102.72710392,102.83334708,103.30946688,103.23587597,100.58261976,97.08336371,95.79788857,96.75843969,98.21977399,99.64841958,100.29201615,100.13352151,99.13066089,98.37186349,97.95749580,97.14849383,95.89122852,94.62533699,94.26067564,94.63810735,95.06093055,94.29423979,92.21496644,90.01945255,88.43428997,87.94949515,89.19790232,91.68471225,92.79739434,92.77653044,92.38759339,92.05079829,91.08205363,88.39282129,83.73072256,79.43071001,78.05147071,78.05277841,78.24038253 20070311,20:07:33,44.23253397,45.60588887,45.12077935,46.26414362,50.47033092,54.54603943,55.52990789,55.01014970,55.04926107,54.04621045,51.22834401,51.30380563,53.40240836,54.89557388,61.13088176,73.85865471,84.04907058,87.09487894,89.13242316,91.39045483,92.66328999,92.30161431,91.21706258,87.85714053,85.66049276,88.07267595,93.50144249,98.29383055,102.54016217,107.11554619,110.78734108,112.81469787,113.24066268,114.56415823,114.85009249,113.75729460,113.12085716,113.91606387,115.46174872,116.21708181,114.08151909,110.76593541,109.69475190,111.81635903,112.32803944,110.93956381,109.59932512,109.85419744,110.01909408,108.38651640,105.40072683,105.05494001,106.64661704,108.12512444,109.13798662,110.07699653,109.57291166,108.60087575,107.79958438,107.84248318,108.14440241,108.10836794,107.12180757,105.97831248,105.27140764,104.54606564,103.60735009,103.05682177,103.16751499,103.64591645,103.58394224,100.91953404,97.40643957,96.09379040,97.06503531,98.52873206,99.96286445,100.61509614,100.45595731,99.45923815,98.68003579,98.28444397,97.48033964,96.20104152,94.93561093,94.58998696,94.93744408,95.35082002,94.60921874,92.52247693,90.32391584,88.73349299,88.23723211,89.50995617,92.00002498,93.10387200,93.07616174,92.71029545,92.37158606,91.39481966,88.67529588,84.00527162,79.70786370,78.27901086,78.32040313,78.50618305 20070311,20:07:33,44.31155513,45.66790634,45.20946388,46.36938436,50.58142360,54.67554854,55.67497072,55.14269079,55.16845223,54.17360613,51.35024191,51.42312580,53.52580015,55.02715836,61.29316881,74.01204642,84.26593060,87.31761480,89.33897114,91.64262037,92.91262700,92.54301370,91.45716339,88.08991751,85.90069798,88.30931009,93.75127906,98.57864808,102.82636838,107.40210721,111.09772496,113.13154090,113.54889282,114.89467950,115.19562458,114.09263120,113.44619103,114.28246120,115.80471971,116.54091272,114.42192609,111.09317661,110.00736068,112.14002971,112.66149811,111.26693761,109.94494467,110.19043190,110.34325126,108.72179305,105.72476154,105.38866635,106.97299143,108.45224586,109.48267383,110.43510739,109.91664479,108.94067859,108.14125752,108.17634370,108.47727464,108.46742825,107.47083487,106.32411379,105.60638482,104.87429439,103.92915052,103.38653962,103.50168290,103.98236603,103.93200850,101.25644832,97.72951544,96.38969223,97.37163092,98.83769013,100.27730933,100.93817612,100.77839311,99.78781541,98.98820809,98.61139215,97.81218545,96.51085453,95.24588487,94.91929828,95.23678081,95.64070948,94.92419770,92.82998742,90.62837912,89.03269601,88.52496907,89.82201003,92.31533772,93.41034965,93.37579303,93.03299751,92.69237384,91.70758570,88.95777047,84.27982068,79.98501739,78.50655102,78.58802786,78.77198358 20070311,20:07:33,44.65028113,45.98427185,45.58444781,46.76459997,50.96779434,55.13597505,56.16432866,55.59258332,55.63537099,54.67016361,51.78914874,51.86542893,54.02298325,55.52216563,61.84174396,74.69010827,85.03977492,88.14099301,90.15239618,92.51644364,93.79575565,93.42074342,92.34321593,88.95188257,86.73469771,89.18183176,94.68989429,99.55276981,103.84973732,108.48848224,112.22713681,114.26882761,114.71764359,116.08619272,116.38484771,115.26902956,114.63588905,115.47815737,117.01953064,117.77042038,115.63945447,112.25012153,111.17855289,113.35272720,113.86986803,112.47031132,111.15084127,111.38556117,111.53054766,109.91151960,106.88293653,106.53382677,108.14287881,109.63985778,110.68972398,111.65025479,111.13642438,110.14360869,109.33957991,109.38141545,109.68779610,109.67480238,108.67698333,107.52132545,106.79098327,106.05020018,105.11246712,104.56430592,104.66758099,105.14858564,105.13029528,102.40251346,98.82777858,97.48281650,98.47533512,99.96308671,101.42005578,102.10146345,101.93238499,100.93868793,100.13509198,99.72931203,98.92981160,97.64095276,96.34737112,96.01495721,96.33732432,96.75530916,96.02567765,93.87294960,91.65868773,90.06087381,89.52155303,90.84655139,93.39994610,94.47260090,94.43149026,94.10456417,93.76873793,92.78142792,90.00187054,85.24726297,80.91687060,79.38751670,79.50663418,79.67928906 20070311,20:07:33,45.43027223,46.73280413,46.44588337,47.65250879,51.82188456,56.15865763,57.23867019,56.58168036,56.69311155,55.79396138,52.76668048,52.85650847,55.15527386,56.63466073,63.04665210,76.25963980,86.75998198,89.98491512,91.99696255,94.44651291,95.75574853,95.37965281,94.32679682,90.88289334,88.57760174,91.13478179,96.79880595,101.69807311,106.12560737,110.93381347,114.74814730,116.80011708,117.34849660,118.74060407,119.00756839,117.87446015,117.29421628,118.08289162,119.71566948,120.53875474,118.34728541,114.81680126,113.80855473,116.07596034,116.56478666,115.16208494,113.81841787,114.04002386,114.18439214,112.55302710,109.45838551,109.05767731,110.74596548,112.28951652,113.36199861,114.32157321,113.84467927,112.81306305,111.99341892,112.06674885,112.38951871,112.32352592,111.33944861,110.16515103,109.41915813,108.66638029,107.75957452,107.18297728,107.24665561,107.72465067,107.77317371,104.92338844,101.24314474,99.93049137,100.93339403,102.47568233,103.97015741,104.69233395,104.49926020,103.48670671,102.70702086,102.19115449,101.38253820,100.16478607,98.79319253,98.41269762,98.79918774,99.27116722,98.46348637,96.16550072,93.92226310,92.32763704,91.72252447,93.08166060,95.79164835,96.81897171,96.77180529,96.44850722,96.12888316,95.14839832,92.34003892,87.39198750,82.96110786,81.37871278,81.53130927,81.67656134 20070311,20:07:33,46.21026333,47.48133642,47.30731893,48.54041761,52.67597479,57.18134021,58.31301173,57.57077740,57.75085212,56.91775916,53.74421223,53.84758800,56.28756447,57.74715583,64.25156024,77.82917134,88.48018904,91.82883722,93.84152893,96.37658218,97.71574141,97.33856220,96.31037770,92.81390411,90.42050577,93.08773182,98.90771762,103.84337642,108.40147742,113.37914470,117.26915779,119.33140655,119.97934961,121.39501541,121.63028907,120.47989074,119.95254352,120.68762588,122.41180832,123.30708910,121.05511635,117.38348099,116.43855658,118.79919349,119.25970529,117.85385855,116.48599447,116.69448656,116.83823662,115.19453461,112.03383449,111.58152784,113.34905216,114.93917526,116.03427324,116.99289162,116.55293416,115.48251742,114.64725793,114.75208226,115.09124132,114.97224945,114.00191388,112.80897660,112.04733298,111.28256039,110.40668192,109.80164864,109.82573024,110.30071570,110.41605215,107.44426342,103.65851089,102.37816623,103.39145295,104.98827796,106.52025905,107.28320446,107.06613542,106.03472548,105.27894973,104.65299694,103.83526481,102.68861938,101.23901393,100.81043802,101.26105117,101.78702527,100.90129509,98.45805184,96.18583848,94.59440027,93.92349591,95.31676981,98.18335059,99.16534251,99.11212033,98.79245026,98.48902839,97.51536872,94.67820729,89.53671202,85.00534511,83.36990886,83.55598436,83.67383362 20070311,20:07:33,46.83715878,48.20736341,47.92980840,49.24008826,53.52607071,58.08240951,59.26469348,58.54322346,58.70473322,57.83193844,54.70289466,54.82166819,57.24232374,58.80626360,65.42168331,79.24716845,90.13633825,93.46687193,95.55592015,98.16970378,99.55533142,99.23100593,98.15398176,94.57159127,92.13890302,94.88319802,100.84079222,105.94455494,110.59748274,115.66051158,119.61666852,121.75976323,122.40508409,123.88597208,124.09472838,122.97414798,122.44186038,123.19836670,124.97649891,125.87928523,123.59461177,119.84353941,118.86373926,121.27117678,121.76921762,120.34815150,118.90794862,119.07943784,119.34948371,117.59576628,114.42487159,113.99633158,115.77147866,117.43532683,118.53547734,119.54120008,119.06661502,117.99437317,117.12310824,117.21476829,117.59543709,117.47546754,116.49872004,115.29122236,114.48350671,113.72843057,112.79507998,112.18839720,112.22959193,112.75166313,112.81139562,109.82306570,105.99693927,104.62083260,105.66793390,107.33670495,108.83480915,109.62690807,109.42862628,108.37077607,107.58571058,106.99857277,106.16854563,104.91453426,103.49521278,103.08319584,103.54402943,104.02679745,103.12666152,100.70236520,98.36953968,96.68521454,95.98951932,97.43522358,100.28000026,101.40767620,101.40703665,101.04645822,100.70273248,99.72834169,96.78147012,91.54205184,86.92408251,85.26241627,85.49097326,85.56148291 20070311,20:07:33,47.46028937,48.93283696,48.54642181,49.93512985,54.37606841,58.98048815,60.21335884,59.51526003,59.65606025,58.74096287,55.66111355,55.79533034,58.19271723,59.86405849,66.59095097,80.66143909,91.79091218,95.09984355,97.26711016,99.95945762,101.39196054,101.12181517,99.99414358,96.32501613,93.85423845,96.67479144,102.76954272,108.04464835,112.79152406,117.93784632,121.95991263,124.18558864,124.82577439,126.37290915,126.55527532,125.46567129,124.92702101,125.70679608,127.53795698,128.44665803,126.12996757,122.30097585,121.28388512,123.73698144,124.27417053,122.83758808,121.32386254,121.45776141,121.85722411,119.99108919,116.81137372,116.40845370,118.18946244,119.92770342,121.03247455,122.08648353,121.57551099,120.50235333,119.59458152,119.67197908,120.09477536,119.97510743,118.99145239,117.76949463,116.91495884,116.17011255,115.17711598,114.56944241,114.62914486,115.19953372,115.20065181,112.19837419,108.33347563,106.85845749,107.93994957,109.68109478,111.14356667,111.96453346,111.78609102,110.70161402,109.88595054,109.34128943,108.49888909,107.13312287,105.74674851,105.35288015,105.82260863,106.25978024,105.34680366,102.94549232,100.55127666,98.77170194,98.05222415,99.55080861,102.36939413,103.64745145,103.70083655,103.29825454,102.91283535,101.93752762,98.87895625,93.54396397,88.83973366,87.15249678,87.42375665,87.44643639 20070311,20:07:34,48.07712244,49.61813886,49.15183830,50.60473899,55.17684880,59.86153849,61.12286806,60.43799341,60.57226991,59.63544297,56.58120596,56.72400328,59.10477539,60.87540125,67.69476034,82.01946597,93.35278350,96.67308026,98.89926889,101.66910595,103.14390058,102.90435325,101.72960029,97.98962090,95.49413354,98.38108194,104.61248842,110.02482871,114.87233345,120.10745920,124.20660927,126.50403592,127.14098341,128.74334447,128.90383329,127.84051083,127.30003588,128.09295881,129.97836398,130.89517716,128.54190896,124.64512699,123.59674378,126.10368861,126.66552370,125.20184101,123.64198986,123.75971834,124.24788562,122.29446248,119.10030344,118.70098697,120.49703342,122.29176581,123.41853247,124.49882244,123.96207888,122.88088786,121.94726355,122.02124286,122.46659760,122.35709787,121.36662665,120.12499554,119.23105361,118.48265866,117.44626326,116.84037796,116.91280603,117.52229533,117.48720221,114.46130604,110.54653951,108.99508010,110.11556770,111.89952253,113.34533428,114.20294418,114.03245111,112.92085118,112.09123225,111.58768600,110.71778585,109.26371734,107.90178426,107.50325523,107.98260989,108.39013331,107.46480900,105.06306761,102.62489561,100.76748208,100.03686053,101.58178080,104.39766040,105.77718754,105.87075863,105.45409236,105.02295355,104.03010181,100.88554509,95.45513828,90.64927603,88.94795595,89.25135863,89.23897011 20070311,20:07:34,48.67519406,50.18376220,49.72389709,51.19858031,55.83100195,60.69185844,61.91572411,61.21384367,61.38385857,60.48659286,57.38771271,57.51864527,59.90262567,61.74835476,68.60355767,83.20993254,94.63847700,98.06835589,100.29597916,103.14010550,104.64353660,104.36433205,103.15312165,99.38961463,96.90927822,99.83323964,106.19980617,111.64776644,116.61580451,121.95614926,126.16567360,128.50258436,129.14194467,130.76670009,130.91875596,129.86772837,129.33894830,130.11486718,132.05813795,132.98960977,130.58617658,126.65178077,125.58997452,128.17516643,128.71844277,127.19314922,125.66879327,125.83416522,126.28974800,124.32390124,121.09854735,120.63724349,122.47566474,124.27355704,125.47408226,126.51509561,125.98420931,124.87378055,123.94604499,124.04891304,124.45852654,124.38858939,123.39157417,122.11473843,121.20347802,120.41048566,119.37909467,118.78327692,118.85120471,119.47233471,119.46777353,116.38944762,112.39175660,110.83079872,112.00400020,113.74268651,115.22835962,116.14577648,115.94781038,114.80760941,114.01361621,113.54712765,112.60466281,111.13216145,109.76932916,109.29818660,109.78934606,110.21473391,109.27853040,106.80660134,104.37641146,102.49302890,101.78891693,103.36067605,106.24381652,107.57909711,107.67162631,107.32405248,106.83519937,105.77526856,102.62133452,97.09598828,92.14270115,90.46152109,90.76560626,90.75616866 20070311,20:07:34,49.27326567,50.74938554,50.29595589,51.79242162,56.48515511,61.52217839,62.70858016,61.98969393,62.19544723,61.33774276,58.19421945,58.31328726,60.70047596,62.62130826,69.51235499,84.40039911,95.92417051,99.46363152,101.69268943,104.61110504,106.14317261,105.82431085,104.57664300,100.78960835,98.32442290,101.28539735,107.78712392,113.27070416,118.35927557,123.80483932,128.12473793,130.50113280,131.14290593,132.79005571,132.93367864,131.89494590,131.37786072,132.13677554,134.13791193,135.08404238,132.63044420,128.65843454,127.58320526,130.24664426,130.77136184,129.18445743,127.69559668,127.90861210,128.33161038,126.35334000,123.09679126,122.57350002,124.45429607,126.25534828,127.52963204,128.53136878,128.00633974,126.86667323,125.94482642,126.07658322,126.45045549,126.42008091,125.41652168,124.10448133,123.17590243,122.33831267,121.31192608,120.72617588,120.78960339,121.42237409,121.44834485,118.31758919,114.23697370,112.66651733,113.89243270,115.58585048,117.11138497,118.08860879,117.86316966,116.69436764,115.93600017,115.50656930,114.49153976,113.00060555,111.63687405,111.09311797,111.59608223,112.03933451,111.09225181,108.55013506,106.12792730,104.21857572,103.54097333,105.13957131,108.08997263,109.38100667,109.47249400,109.19401260,108.64744519,107.52043531,104.35712394,98.73683827,93.63612627,91.97508623,92.27985388,92.27336721 20070311,20:07:34,49.52433593,51.07490830,50.58330484,52.12776153,56.83204579,61.86801482,63.09162759,62.34181371,62.59900805,61.72293812,58.55308433,58.74940070,61.12906011,63.02542474,69.98509946,84.98670633,96.60455503,100.15748313,102.40375927,105.38686314,106.88642367,106.58073843,105.32577185,101.53563677,99.03160327,102.07187698,108.57718888,114.10993765,119.26142349,124.71587627,129.08555172,131.44736542,132.15500651,133.79653697,133.95345517,132.92074174,132.37224403,133.15261292,135.16809120,136.09464947,133.61747365,129.64971331,128.56132096,131.24219150,131.79146262,130.21832600,128.71408182,128.92398983,129.32151788,127.38653005,124.06075640,123.53913321,125.43807535,127.24137850,128.49653244,129.55574032,129.04804327,127.88756041,126.99932233,127.11403401,127.47600598,127.46003076,126.42492342,125.09606487,124.16597762,123.35027608,122.27662617,121.69245964,121.79437467,122.40769566,122.43408243,119.29050107,115.20354638,113.57932869,114.81706584,116.55098398,118.09205788,119.06383743,118.81496898,117.67357390,116.88575813,116.42233066,115.41267298,113.95476594,112.49011513,112.01376968,112.51939830,112.93392915,111.99455317,109.46408609,106.98452150,105.07693974,104.46270079,106.00772346,109.00775684,110.27934292,110.40350673,110.04282801,109.56073719,108.37704308,105.19914160,99.55364693,94.40728357,92.74339527,93.00441562,93.05583792 20070311,20:07:34,49.71742127,51.36030957,50.82307797,52.41990513,57.12759203,62.13289268,63.40619485,62.62312693,62.93438626,62.03027115,58.83714699,59.12560301,61.49593884,63.35119722,70.38497826,85.47205680,97.18379070,100.73412480,103.00025666,106.04644441,107.50328066,107.21960062,105.96220780,102.17238572,99.62048080,102.74711993,109.23403063,114.81821194,120.02298393,125.47022873,129.87955500,132.21775308,133.00186567,134.63309565,134.80693996,133.77919717,133.19208355,134.00033298,136.02288022,136.92414624,134.42783559,130.47132002,129.36980804,132.05794769,132.63897654,131.09220368,129.56407412,129.76239409,130.13564075,128.25324412,124.85189062,124.34257250,126.25561203,128.06101423,129.28151642,130.41436228,129.92591468,128.74602272,127.89602544,127.98601633,128.34007190,128.33429118,127.26345746,125.92085313,124.99189946,124.20919609,123.07954876,122.49554823,122.64313416,123.23181014,123.25358047,120.10379135,116.02329508,114.33791962,115.58064536,117.36939609,118.92194514,119.87737676,119.60575469,118.50112564,117.67298754,117.16369009,116.17242768,114.75614693,113.17386317,112.78832677,113.29509236,113.67311714,112.74455365,110.23941150,107.69157175,105.79039505,105.24567792,106.72368786,109.77040746,111.02668950,111.18916423,110.72100724,110.32381146,109.08517012,105.89180746,100.23275595,95.05774787,93.38716990,93.59701860,93.71553353 20070311,20:07:34,49.79441602,51.51016563,50.93512603,52.56581797,57.26681592,62.23853662,63.54810081,62.73645817,63.09550600,62.16507760,58.95763961,59.31470241,61.67760052,63.48623636,70.57728567,85.69550800,97.45914625,101.00283181,103.28176774,106.36396095,107.78653583,107.51997422,106.26141405,102.47786958,99.88900871,103.07890394,109.53906520,115.15261667,120.38470578,125.81821610,130.24371357,132.56141941,133.40057198,135.02058923,135.20557311,134.18448021,133.56932631,134.39923405,136.41765008,137.29879811,134.78827697,130.84718610,129.74096631,132.42661343,133.03209896,131.50880450,129.96179199,130.14811543,130.50415288,128.66414513,125.20851367,124.70860690,126.63305919,128.43525685,129.62542987,130.81431459,130.34287274,129.14723479,128.32863038,128.39971827,128.74463389,128.74781500,127.65067030,126.29800170,125.37328292,124.61815132,123.44508264,122.86698648,123.04863545,123.61444724,123.63189668,120.48246017,116.41496745,114.68855678,115.93358310,117.76198152,119.32079558,120.25964627,119.97210122,118.89622683,118.03469255,117.49236152,116.51757818,115.13286952,113.47028468,113.15000690,113.65858392,114.00812827,113.08796536,110.60824470,108.01009278,106.11743655,105.62916422,107.05300296,110.12681326,111.37180625,111.56260723,111.01508489,110.68034251,109.40612255,106.20819610,100.54398873,95.36225834,93.69096750,93.85814634,94.03010841 20070311,20:07:34,49.44667356,51.16408321,50.57985957,52.17670178,56.83409404,61.76159611,63.05828540,62.23519796,62.61905380,61.66865821,58.47967871,58.81922879,61.18159126,62.92344172,70.01013661,84.96073683,96.62267601,100.14488245,102.41081965,105.42994027,106.84922791,106.58190029,105.32677870,101.57133042,98.98546124,102.15404464,108.55692548,114.11912242,119.28351261,124.67941714,129.03518134,131.34382955,132.15959543,133.76506691,133.94001651,132.93171428,132.32722097,133.15601513,135.12932677,136.00929413,133.50258330,129.59220307,128.51205119,131.15949459,131.76271713,130.25233609,128.70474893,128.87758600,129.24229397,127.40733437,123.97537703,123.47429160,125.40033071,127.17992234,128.35559167,129.53610875,129.07345767,127.87548103,127.06320477,127.13668080,127.46798387,127.47561361,126.38661355,125.03735303,124.12821345,123.38079092,122.21032620,121.65912539,121.83235789,122.38182933,122.39604084,119.27095728,115.24040788,113.54659451,114.78408665,116.59656479,118.14258061,119.06400442,118.78553180,117.70909201,116.83951325,116.31112231,115.34580142,113.95587014,112.34959074,112.00107230,112.51392746,112.86436348,111.94377416,109.48981850,106.90708986,105.03068990,104.55099936,105.96766749,108.99686952,110.24526629,110.42785446,109.90384619,109.54943222,108.31050584,105.14788454,99.50925754,94.40100873,92.75087087,92.90649938,93.08196713 20070311,20:07:34,49.09893111,50.81800079,50.22459311,51.78758560,56.40137217,61.28465560,62.56846999,61.73393775,62.14260160,61.17223882,58.00171780,58.32375517,60.68558200,62.36064708,69.44298755,84.22596566,95.78620578,99.28693310,101.53987156,104.49591959,105.91191998,105.64382636,104.39214335,100.66479126,98.08191376,101.22918534,107.57478576,113.08562817,118.18231944,123.54061818,127.82664911,130.12623970,130.91861887,132.50954459,132.67445990,131.67894835,131.08511563,131.91279621,133.84100347,134.71979015,132.21688963,128.33722004,127.28313607,129.89237576,130.49333531,128.99586769,127.44770587,127.60705657,127.98043506,126.15052362,122.74224038,122.23997629,124.16760224,125.92458783,127.08575346,128.25790290,127.80404260,126.60372727,125.79777916,125.87364334,126.19133385,126.20341222,125.12255680,123.77670436,122.88314397,122.14343053,120.97556976,120.45126431,120.61608034,121.14921142,121.16018499,118.05945440,114.06584830,112.40463224,113.63459020,115.43114806,116.96436563,117.86836257,117.59896238,116.52195719,115.64433395,115.12988310,114.17402466,112.77887076,111.22889680,110.85213771,111.36927101,111.72059869,110.79958297,108.37139229,105.80408694,103.94394324,103.47283450,104.88233202,107.86692577,109.11872633,109.29310169,108.79260748,108.41852194,107.21488913,104.08757297,98.47452634,93.43975911,91.81077423,91.95485243,92.13382586 20070311,20:07:35,48.75118865,50.47191837,49.86932665,51.39846941,55.96865030,60.80771509,62.07865458,61.23267754,61.66614941,60.67581943,57.52375690,57.82828155,60.18957273,61.79785244,68.87583849,83.49119449,94.94973554,98.42898374,100.66892347,103.56189891,104.97461206,104.70575243,103.45750800,99.75825210,97.17836628,100.30432604,106.59264604,112.05213392,117.08112627,122.40181921,126.61811688,128.90864984,129.67764231,131.25402228,131.40890329,130.42618241,129.84301029,130.66957729,132.55268016,133.43028617,130.93119595,127.08223700,126.05422095,128.62525692,129.22395349,127.73939929,126.19066281,126.33652715,126.71857615,124.89371286,121.50910374,121.00566099,122.93487376,124.66925332,125.81591526,126.97969706,126.53462753,125.33197351,124.53235354,124.61060588,124.91468383,124.93121084,123.85850004,122.51605569,121.63807450,120.90607014,119.74081332,119.24340322,119.39980279,119.91659351,119.92432914,116.84795151,112.89128872,111.26266997,112.48509375,114.26573133,115.78615066,116.67272072,116.41239296,115.33482236,114.44915466,113.94864389,113.00224790,111.60187138,110.10820287,109.70320312,110.22461455,110.57683390,109.65539178,107.25296608,104.70108402,102.85719658,102.39466964,103.79699655,106.73698202,107.99218637,108.15834893,107.68136878,107.28761166,106.11927241,103.02726141,97.43979515,92.47850950,90.87067759,91.00320548,91.18568458 20070311,20:07:35,48.40344619,50.12583595,49.51406019,51.00935322,55.53592842,60.33077457,61.58883917,60.73141733,61.18969721,60.17940004,57.04579600,57.33280793,59.69356347,61.23505779,68.30868942,82.75642332,94.11326531,97.57103438,99.79797538,102.62787824,104.03730413,103.76767850,102.52287265,98.85171294,96.27481880,99.37946674,105.61050631,111.01863967,115.97993310,121.26302025,125.40958465,127.69105999,128.43666576,129.99849996,130.14334668,129.17341648,128.60090495,129.42635837,131.26435685,132.14078219,129.64550228,125.82725397,124.82530583,127.35813809,127.95457166,126.48293089,124.93361975,125.06599772,125.45671724,123.63690210,120.27596709,119.77134569,121.70214528,123.41391881,124.54607705,125.70149122,125.26521246,124.06021974,123.26692793,123.34756841,123.63803381,123.65900945,122.59444329,121.25540703,120.39300503,119.66870974,118.50605687,118.03554213,118.18352524,118.68397560,118.68847330,115.63644863,111.71672915,110.12070770,111.33559730,113.10031461,114.60793569,115.47707887,115.22582354,114.14768754,113.25397536,112.76740468,111.83047114,110.42487201,108.98750893,108.55426853,109.07995810,109.43306912,108.51120059,106.13453987,103.59808110,101.77044992,101.31650478,102.71166108,105.60703828,106.86564641,107.02359616,106.57013008,106.15670137,105.02365570,101.96694985,96.40506396,91.51725988,89.93058096,90.05155852,90.23754331 20070311,20:07:35,48.05570373,49.77975352,49.15879373,50.62023703,55.10320655,59.85383406,61.09902377,60.23015712,60.71324501,59.68298065,56.56783509,56.83733431,59.19755421,60.67226315,67.74154036,82.02165215,93.27679507,96.71308502,98.92702729,101.69385756,103.09999621,102.82960456,101.58823731,97.94517378,95.37127132,98.45460744,104.62836659,109.98514542,114.87873993,120.12422129,124.20105242,126.47347013,127.19568920,128.74297764,128.87779008,127.92065055,127.35879961,128.18313945,129.97603354,130.85127821,128.35980861,124.57227094,123.59639071,126.09101925,126.68518984,125.22646249,123.67657669,123.79546830,124.19485833,122.38009134,119.04283045,118.53703039,120.46941680,122.15858430,123.27623885,124.42328537,123.99579739,122.78846598,122.00150231,122.08453095,122.36138379,122.38680806,121.33038654,119.99475836,119.14793556,118.43134935,117.27130043,116.82768105,116.96724768,117.45135770,117.45261745,114.42494575,110.54216957,108.97874543,110.18610085,111.93489788,113.42972072,114.28143702,114.03925412,112.96055272,112.05879606,111.58616546,110.65869438,109.24787263,107.86681499,107.40533393,107.93530164,108.28930433,107.36700940,105.01611366,102.49507818,100.68370326,100.23833992,101.62632561,104.47709453,105.73910645,105.88884339,105.45889138,105.02579109,103.92803898,100.90663828,95.37033277,90.55601027,88.99048432,89.09991157,89.28940203 20070311,20:07:35,47.70796128,49.43367110,48.80352726,50.23112085,54.67048468,59.37689355,60.60920836,59.72889691,60.23679282,59.18656126,56.08987419,56.34186068,58.70154495,60.10946851,67.17439130,81.28688097,92.44032484,95.85513566,98.05607920,100.75983688,102.16268828,101.89153063,100.65360196,97.03863462,94.46772384,97.52974814,103.64622687,108.95165117,113.77754676,118.98542233,122.99252019,125.25588027,125.95471265,127.48745533,127.61223347,126.66788462,126.11669427,126.93992053,128.68771023,129.56177423,127.07411493,123.31728791,122.36747559,124.82390042,125.41580801,123.96999408,122.41953363,122.52493887,122.93299941,121.12328058,117.80969380,117.30271508,119.23668833,120.90324979,122.00640065,123.14507953,122.72638232,121.51671222,120.73607670,120.82149349,121.08473377,121.11460668,120.06632979,118.73410969,117.90286609,117.19398896,116.03654399,115.61981996,115.75097013,116.21873979,116.21676160,113.21344286,109.36761000,107.83678316,109.03660440,110.76948115,112.25150574,113.08579517,112.85268470,111.77341790,110.86361677,110.40492625,109.48691761,108.07087325,106.74612105,106.25639934,106.79064519,107.14553954,106.22281820,103.89768746,101.39207526,99.59695660,99.16017506,100.54099014,103.34715078,104.61256649,104.75409063,104.34765268,103.89488081,102.83242227,99.84632672,94.33560158,89.59476065,88.05038769,88.14826461,88.34126075 20070311,20:07:35,47.25335329,48.92831077,48.35400609,49.73258687,54.10777952,58.77470813,59.99590464,59.10268225,59.59201925,58.54667932,55.46035216,55.70098183,58.04026318,59.41233937,66.38653184,80.34352975,91.36297029,94.73169539,96.87710002,99.54024562,100.92623129,100.64280968,99.42367920,95.84994321,93.30984858,96.31615418,102.35705296,107.57931477,112.32044175,117.47542262,121.41880059,123.63847060,124.31511439,125.83235921,125.95088026,124.99847828,124.45564618,125.26522437,126.97191244,127.84105957,125.37010925,121.66112655,120.73996496,123.15646606,123.74433600,122.29766489,120.77121567,120.87137204,121.26805511,119.47558612,116.20692617,115.70787349,117.59565590,119.24780311,120.32172700,121.44585413,121.04235355,119.85322728,119.06011810,119.15885737,119.41359093,119.43995237,118.40954843,117.07620081,116.27067570,115.55988936,114.41684806,114.01026917,114.13415396,114.59705225,114.58776064,111.61853971,107.81425727,106.33040095,107.49502566,109.21024301,110.66589862,111.48791769,111.26171664,110.18115511,109.27281753,108.84452146,107.93820671,106.54121463,105.26411727,104.74251075,105.26131924,105.62962717,104.71469912,102.40211989,99.95233780,98.16283340,97.75926959,99.12584687,101.87063901,103.11730276,103.25559548,102.84599163,102.41229500,101.38425698,98.41446752,92.99193598,88.30966247,86.76186169,86.87651681,87.07950679 20070311,20:07:35,46.61000600,48.14164363,47.73801807,49.04080595,53.31550590,57.95132287,59.16450350,58.25578076,58.64996686,57.65342266,54.56315221,54.80329722,57.08708731,58.47795691,65.20886731,79.03179732,89.86018073,93.13936144,95.15409533,97.81629722,99.16143569,98.84544313,97.67223803,94.16293189,91.70279529,94.59261487,100.52561420,105.60853627,110.23474722,115.30983106,119.20010958,121.31492385,121.97149510,123.47156052,123.59049550,122.59322739,122.05468726,122.82847975,124.50113561,125.35876722,122.92730670,119.29642878,118.40847954,120.78201914,121.36271711,119.89086804,118.43185214,118.54130818,118.89120625,117.13753699,113.95133910,113.47629262,115.23350223,116.88570301,117.90439660,119.00304996,118.62605965,117.49789093,116.65910147,116.79047479,117.04571923,117.05451056,116.05916109,114.71667545,113.95477623,113.22509345,112.11729578,111.69127882,111.80993121,112.28821395,112.26441102,109.34649867,105.59190345,104.18040275,105.26097539,106.95546178,108.36078062,109.17963647,108.95652466,107.87338031,106.98329876,106.61445783,105.72377797,104.38871103,103.14399034,102.58406292,103.05261378,103.45645070,102.56383305,100.24046855,97.91788056,96.11519519,95.78835956,97.12821742,99.78204016,100.97082185,101.11468100,100.65479072,100.30860160,99.31344215,96.32640380,91.10264949,86.45260293,84.85796127,85.03942662,85.26386944 20070311,20:07:35,45.96665872,47.35497649,47.12203005,48.34902504,52.52323228,57.12793761,58.33310236,57.40887927,57.70791448,56.76016599,53.66595226,53.90561261,56.13391143,57.54357445,64.03120277,77.72006488,88.35739117,91.54702749,93.43109064,96.09234882,97.39664009,97.04807657,95.92079687,92.47592058,90.09574200,92.86907556,98.69417544,103.63775777,108.14905268,113.14423949,116.98141856,118.99137709,119.62787580,121.11076182,121.23011075,120.18797649,119.65372834,120.39173514,122.03035878,122.87647487,120.48450415,116.93173101,116.07699412,118.40757221,118.98109823,117.48407119,116.09248861,116.21124432,116.51435739,114.79948786,111.69575203,111.24471174,112.87134857,114.52360290,115.48706620,116.56024580,116.20976575,115.14255458,114.25808484,114.42209220,114.67784753,114.66906874,113.70877375,112.35715009,111.63887676,110.89029754,109.81774349,109.37228847,109.48570845,109.97937565,109.94106141,107.07445762,103.36954963,102.03040455,103.02692512,104.70068055,106.05566262,106.87135524,106.65133267,105.56560550,104.69377999,104.38439419,103.50934923,102.23620743,101.02386341,100.42561508,100.84390832,101.28327423,100.41296698,98.07881720,95.88342333,94.06755698,93.81744953,95.13058796,97.69344131,98.82434095,98.97376652,98.46358981,98.20490819,97.24262731,94.23834009,89.21336300,84.59554340,82.95406084,83.20233643,83.44823209 20070311,20:07:35,45.36062895,46.83695496,46.53596478,47.70863711,51.82971570,56.40671592,57.49016437,56.64837914,56.94565877,55.89604802,52.88764146,53.12448295,55.23769928,56.68208311,63.05170065,76.50094875,87.00177151,90.13852323,92.02813309,94.64236392,95.90496619,95.52437405,94.42755720,91.01367299,88.66015173,91.40050494,97.07059289,101.92955632,106.41071452,111.25427910,115.05386448,117.02423955,117.64454511,119.04225056,119.19413148,118.15227528,117.60428597,118.31182239,119.92806816,120.76041951,118.37292937,114.93239519,114.05721381,116.31106107,116.84880523,115.43342978,114.01698619,114.13455715,114.44808020,112.75556045,109.73778405,109.26355541,110.90500803,112.50941033,113.42577647,114.46627317,114.10955466,113.05037001,112.16791640,112.31325793,112.59321224,112.56246997,111.60645444,110.32366732,109.58648751,108.85410162,107.82384825,107.37633182,107.47772281,107.95973366,107.92819286,105.08885956,101.46797749,100.15171177,101.09781384,102.73961054,104.05730522,104.87917948,104.64868583,103.62067781,102.74324802,102.43914391,101.56338492,100.31470135,99.11853591,98.56762349,98.94839714,99.39115447,98.48350149,96.24061858,94.09462253,92.27011321,92.06785336,93.38021587,95.87004896,96.94723645,97.14212161,96.60956891,96.32161219,95.38688451,92.47194495,87.52843904,83.01477106,81.38787781,81.64901584,81.86623826 20070311,20:07:36,44.76376692,46.38525050,45.95724227,47.08089095,51.16053620,55.71067049,56.64430657,55.90915848,56.22775263,55.03905604,52.13863369,52.37207951,54.35548372,55.83852558,62.12106672,75.30460920,85.68239277,88.77531108,90.70411616,93.25993229,94.48063416,94.06814470,92.99797373,89.60682447,87.26679654,89.99479402,95.49821955,100.28607404,104.75803499,109.43224739,113.19806615,115.14497785,115.75004719,117.04576753,117.23811684,116.20769014,115.64150402,116.31988052,117.91662537,118.73465524,116.34299819,113.02314400,112.11426228,114.28303073,114.77792294,113.47059459,112.00648963,112.12028592,112.45834795,110.78411641,107.85317049,107.34409371,109.03627684,110.58098962,111.45226372,112.45829402,112.08724703,111.02301470,110.15435922,110.26836141,110.57836808,110.52457527,109.56523760,108.37055380,107.59901935,106.89149592,105.90528996,105.46000429,105.54768642,106.01136041,105.99185132,103.17385293,99.64548602,98.33988008,99.24386753,100.85092938,102.13455700,102.96492175,102.72060653,101.76521807,100.87628963,100.56408586,99.68357434,98.45009605,97.26610934,96.78369545,97.13009291,97.56830342,96.60856552,94.48216569,92.36635455,90.53432250,90.37278023,91.69077523,94.11201574,95.13651668,95.38671947,94.83868328,94.49260173,93.58411408,90.78486079,85.89385620,81.50211512,79.90498671,80.16566222,80.34182700 20070311,20:07:36,44.26835274,45.97233014,45.44522517,46.54052711,50.58993333,55.08342477,55.90620290,55.26527533,55.57281506,54.30424356,51.49048578,51.70959862,53.60988360,55.10019045,61.31186591,74.28059172,84.52426452,87.58181176,89.53796704,92.04130354,93.22436595,92.79658269,91.73766427,88.36573246,86.05044022,88.75077863,94.11989199,98.84108999,103.29303746,107.83806658,111.55617902,113.48835640,114.07806739,115.29887784,115.52240586,114.49585925,113.91986792,114.57086173,116.15938107,116.95905132,114.58535062,111.34876818,110.40951542,112.51368963,112.98179085,111.74080160,110.24940325,110.35411657,110.71041999,109.05891218,106.18958683,105.66250532,107.38349693,108.88072147,109.71480684,110.69688795,110.31091885,109.24002274,108.39970503,108.48715275,108.80993373,108.74793245,107.78185936,106.65158302,105.86364255,105.17354280,104.21864808,103.78327202,103.86038810,104.31060279,104.29629055,101.50440544,98.05106770,96.74671868,97.62021790,99.20169335,100.46050035,101.29108400,101.03961593,100.13795160,99.24304004,98.93265773,98.04766385,96.81738287,95.64388244,95.20963083,95.53740735,95.96851751,94.98485134,92.94692268,90.85512167,89.03258053,88.88870300,90.20377907,92.58586500,93.57547106,93.84502707,93.28903446,92.90514036,92.01402259,89.29668102,84.46182179,80.16561853,78.60494062,78.84695901,79.00933808 20070311,20:07:36,44.08995584,45.68054930,45.14160936,46.27319728,50.32735225,54.67109766,55.50476820,54.91926880,55.11455957,53.95119750,51.15747739,51.32806136,53.29117668,54.69060955,60.88207885,73.79502111,83.86993635,86.91855829,88.86504095,91.33443841,92.49317209,92.10199700,91.00621147,87.64250572,85.38710137,88.01193234,93.34783185,98.01627529,102.41439045,106.95577866,110.58259415,112.52732207,113.10128895,114.33181249,114.55748594,113.51121954,112.95165424,113.58081423,115.19635504,115.96503689,113.67845889,110.40822424,109.44900061,111.55260263,112.04411562,110.73909531,109.28407075,109.36310398,109.71796602,108.10305412,105.21655424,104.72411911,106.40539412,107.89326165,108.71485598,109.70586055,109.30310961,108.22049581,107.45397701,107.52982181,107.81136583,107.78755318,106.80407236,105.66414225,104.91590238,104.21997575,103.25658463,102.85512637,102.93149869,103.38349881,103.35301765,100.60219071,97.16923700,95.83675005,96.71609949,98.30058174,99.56346789,100.36841185,100.13063684,99.22363971,98.33998610,98.06244110,97.17380834,95.90918617,94.74088387,94.29123187,94.64963665,95.06566178,94.14608441,92.10907912,90.02199093,88.26213113,88.06385520,89.34927815,91.78422830,92.79455073,92.97103310,92.43061310,92.07239687,91.17092366,88.42992918,83.66262182,79.37948373,77.87616652,78.04264304,78.27649017 20070311,20:07:36,43.91155894,45.38876845,44.83799355,46.00586745,50.06477117,54.25877055,55.10333350,54.57326227,54.65630408,53.59815143,50.82446899,50.94652410,52.97246976,54.28102866,60.45229180,73.30945049,83.21560818,86.25530482,88.19211486,90.62757329,91.76197824,91.40741131,90.27475867,86.91927898,84.72376253,87.27308606,92.57577170,97.19146059,101.53574345,106.07349074,109.60900928,111.56628773,112.12451051,113.36474715,113.59256603,112.52657982,111.98344056,112.59076673,114.23332901,114.97102246,112.77156717,109.46768030,108.48848581,110.59151564,111.10644040,109.73738902,108.31873826,108.37209139,108.72551205,107.14719606,104.24352165,103.78573289,105.42729131,106.90580183,107.71490512,108.71483315,108.29530037,107.20096888,106.50824899,106.57249086,106.81279792,106.82717390,105.82628535,104.67670148,103.96816220,103.26640871,102.29452119,101.92698071,102.00260929,102.45639483,102.40974474,99.69997597,96.28740630,94.92678142,95.81198107,97.39947012,98.66643543,99.44573969,99.22165775,98.30932782,97.43693217,97.19222447,96.29995283,95.00098947,93.83788530,93.37283291,93.76186595,94.16280604,93.30731748,91.27123556,89.18886020,87.49168173,87.23900739,88.49477723,90.98259160,92.01363039,92.09703912,91.57219174,91.23965338,90.32782474,87.56317734,82.86342185,78.59334892,77.14739241,77.23832708,77.54364227 20070311,20:07:36,43.93058825,45.37276095,44.82882362,45.96050580,50.01409899,54.21591293,55.03194669,54.50591729,54.56826276,53.50781536,50.74277656,50.87958082,52.90535606,54.21046779,60.43207700,73.22589326,83.10934488,86.16337128,88.07342467,90.46446199,91.63074384,91.26083550,90.13999345,86.81204494,84.59965172,87.13168076,92.44180874,97.07778562,101.40068537,105.94814204,109.43015148,111.40526071,111.95002176,113.18922842,113.40274652,112.34346915,111.78182734,112.41495760,114.03662958,114.78310206,112.58074464,109.29989442,108.33975792,110.43417544,110.94726668,109.57243925,108.13962032,108.21356102,108.57760299,107.00145655,104.05939148,103.63820070,105.25195809,106.75708784,107.55741913,108.55601435,108.12852765,107.02008089,106.31901356,106.40486831,106.64409398,106.64806720,105.66549682,104.49844897,103.82005452,103.09125820,102.14641369,101.76979408,101.83070607,102.27506064,102.22536089,99.52195895,96.12708391,94.76029269,95.64812450,97.24128993,98.53218327,99.30398608,99.10347792,98.17320529,97.29047830,97.00090919,96.14673542,94.84028674,93.67947967,93.21644881,93.59972218,93.98282685,93.16064356,91.09649968,89.01023335,87.34150156,87.05534401,88.35446028,90.81682312,91.88568860,91.96407529,91.43841359,91.08972825,90.16935639,87.41683590,82.71365431,78.46880680,77.01167906,77.06545883,77.40969986 20070311,20:07:36,44.01016302,45.44132594,44.90995257,45.98321600,50.02841375,54.28636196,55.06177696,54.52403053,54.59375648,53.49804558,50.73815620,50.90911529,52.91539942,54.24387552,60.53746732,73.26562303,83.17115878,86.24664666,88.12470416,90.46810579,91.68350136,91.28232002,90.18821674,86.89371978,84.64090807,87.17349501,92.50353353,97.18219866,101.49366661,106.05492684,109.49501572,111.48957504,112.02157433,113.25645638,113.45063008,112.40616652,111.81531046,112.48885414,114.07494252,114.84238966,112.60952185,109.36909328,108.43998389,110.52332340,111.02683906,109.66410087,108.20161386,108.31033123,108.68869381,107.10415927,104.11719709,103.73320278,105.32281335,106.86559530,107.65829513,108.65241221,108.21967887,107.09638157,106.36177467,106.47942872,106.72988765,106.70855641,105.75526041,104.56835337,103.91717325,103.15482773,102.24792523,101.84904045,101.89095077,102.32243459,102.27370850,99.56603448,96.18802929,94.82180984,95.71128691,97.31094741,98.63185592,99.40171980,99.22781559,98.27573313,97.37605393,97.01779524,96.21451891,94.90882089,93.74942125,93.29375477,93.66010925,94.02453502,93.22621651,91.12512161,89.03232577,87.38154177,87.06831515,88.43316492,90.84605883,91.95799827,92.05836605,91.52686461,91.14920570,90.22084637,87.49142554,82.76305076,78.54715790,77.05784197,77.08623912,77.45942613 20070311,20:07:36,44.09732379,45.51777278,44.99918358,46.01757212,50.05614896,54.36851583,55.10605907,54.55684466,54.63470733,53.50504593,50.74839026,50.95287794,52.94067184,54.29334731,60.65641649,73.32685760,83.25713930,86.35433350,88.20230797,90.50141022,91.76469482,91.33429610,90.26556450,87.00177895,84.70943278,87.24406580,92.59469752,97.31634829,101.61772892,106.19434612,109.59642201,111.61020356,112.13007900,113.36148029,113.53783592,112.50717893,111.88920089,112.60176016,114.15420901,114.94159053,112.67946810,109.47567440,108.57708168,110.65033145,111.14488222,109.79349442,108.30253445,108.44466559,108.83687956,107.24324521,104.21312894,103.86390644,105.43118831,107.01068946,107.79655032,108.78682649,108.34907644,107.21128257,106.44462599,106.59251716,106.85378570,106.80847039,105.88262956,104.67645653,104.05086161,103.25657695,102.38561515,101.96557516,101.98909897,102.40871411,102.36099783,99.64850507,96.28471409,94.91885501,95.81051834,97.41661485,98.76718310,99.53514316,99.38629806,98.41281356,97.49652202,97.07313794,96.31821123,95.01259834,93.85488751,93.40607107,93.75594978,94.10323537,93.32742785,91.18882806,89.09002717,87.45491644,87.11653369,88.54422810,90.91098835,92.06401014,92.18537431,91.64829121,91.24268978,90.30752504,87.59887863,82.84535038,78.65503519,77.13357453,77.13878047,77.53865197 20070311,20:07:36,44.36407681,45.78081582,45.28022436,46.32763590,50.40160254,54.72777237,55.49247682,54.93769019,55.04159327,53.90906523,51.11029090,51.33348082,53.32647962,54.72312244,61.09636007,73.89720038,83.91524480,87.03994187,88.90311831,91.23690564,92.51908614,92.10813482,91.03241002,87.73446540,85.42351381,87.99542417,93.38281057,98.15448746,102.47761011,107.10636015,110.56293116,112.59054048,113.11339458,114.36129214,114.55596435,113.51526865,112.91970095,113.63818381,115.20301722,115.98570527,113.72405774,110.46724997,109.58708964,111.67364585,112.17368972,110.81616061,109.32502097,109.46830084,109.86325733,108.24367425,105.21166794,104.83981545,106.42781134,108.02194381,108.81972692,109.82124836,109.38392477,108.24001429,107.47658028,107.61772546,107.87977367,107.84173358,106.90027983,105.68888389,105.05030603,104.26219915,103.37979846,102.96488073,102.98458146,103.41605109,103.37020050,100.63994745,97.22750029,95.85699709,96.76365427,98.37478860,99.74660196,100.51348919,100.35313066,99.36789831,98.44304055,98.03891044,97.27201568,95.95073198,94.80137131,94.34722807,94.69112182,95.05769519,94.27234899,92.08313153,89.99074202,88.31745708,87.99920541,89.42135318,91.82093943,92.96789374,93.08694222,92.55038791,92.14125306,91.22726715,88.48434713,83.70660580,79.46192085,77.90934428,77.94323883,78.31625587 20070311,20:07:37,44.63082984,46.04385886,45.56126514,46.63769969,50.74705611,55.08702891,55.87889456,55.31853572,55.44847921,54.31308453,51.47219153,51.71408369,53.71228741,55.15289757,61.53630365,74.46754316,84.57335031,87.72555024,89.60392866,91.97240106,93.27347746,92.88197353,91.79925553,88.46715186,86.13759484,88.74678254,94.17092362,98.99262663,103.33749129,108.01837417,111.52944031,113.57087740,114.09671016,115.36110398,115.57409278,114.52335837,113.95020102,114.67460745,116.25182542,117.02982001,114.76864738,111.45882554,110.59709759,112.69696025,113.20249723,111.83882680,110.34750748,110.49193610,110.88963511,109.24410328,106.21020693,105.81572446,107.42443438,109.03319816,109.84290353,110.85567023,110.41877309,109.26874601,108.50853456,108.64293375,108.90576165,108.87499677,107.91793011,106.70131124,106.04975045,105.26782135,104.37398176,103.96418631,103.98006395,104.42338808,104.37940316,101.63138984,98.17028650,96.79513917,97.71679019,99.33296234,100.72602081,101.49183523,101.31996325,100.32298305,99.38955908,99.00468293,98.22582014,96.88886562,95.74785511,95.28838507,95.62629385,96.01215500,95.21727012,92.97743499,90.89145687,89.17999772,88.88187714,90.29847826,92.73089051,93.87177734,93.98851013,93.45248461,93.03981633,92.14700925,89.36981562,84.56786121,80.26880651,78.68511403,78.74769720,79.09385977 20070311,20:07:37,44.89758287,46.30690190,45.84230592,46.94776347,51.09250968,55.44628545,56.26531231,55.69938124,55.85536515,54.71710383,51.83409217,52.09468656,54.09809519,55.58267270,61.97624724,75.03788594,85.23145581,88.41115860,90.30473900,92.70789648,94.02786878,93.65581224,92.56610105,89.19983831,86.85167586,89.49814091,94.95903668,99.83076580,104.19737248,108.93038820,112.49594946,114.55121433,115.08002574,116.36091583,116.59222121,115.53144808,114.98070109,115.71103110,117.30063362,118.07393475,115.81323702,112.45040111,111.60710555,113.72027465,114.23130474,112.86149299,111.36999400,111.51557135,111.91601288,110.24453232,107.20874593,106.79163347,108.42105741,110.04445251,110.86608013,111.89009210,111.45362142,110.29747772,109.54048884,109.66814204,109.93174962,109.90825997,108.93558038,107.71373860,107.04919486,106.27344354,105.36816507,104.96349189,104.97554645,105.43072506,105.38860582,102.62283222,99.11307271,97.73328124,98.66992612,100.29113609,101.70543966,102.47018127,102.28679584,101.27806780,100.33607760,99.97045543,99.17962459,97.82699925,96.69433891,96.22954208,96.56146589,96.96661481,96.16219125,93.87173846,91.79217171,90.04253836,89.76454887,91.17560334,93.64084159,94.77566094,94.89007804,94.35458131,93.93837961,93.06675136,90.25528412,85.42911663,81.07569217,79.46088379,79.55215556,79.87146367 20070311,20:07:37,45.16433589,46.56994495,46.12334670,47.25782726,51.43796326,55.80554199,56.65173006,56.08022677,56.26225110,55.12112314,52.19599280,52.47528944,54.48390298,56.01244783,62.41619082,75.60822872,85.88956132,89.09676697,91.00554935,93.44339190,94.78226009,94.42965096,93.33294657,89.93252477,87.56575689,90.24949927,95.74714973,100.66890497,105.05725367,109.84240222,113.46245862,115.53155125,116.06334132,117.36072767,117.61034965,116.53953780,116.01120115,116.74745475,118.34944183,119.11804949,116.85782666,113.44197668,112.61711350,114.74358906,115.26011224,113.88415918,112.39248051,112.53920660,112.94239066,111.24496136,108.20728493,107.76754248,109.41768044,111.05570687,111.88925674,112.92451397,112.48846974,111.32620944,110.57244312,110.69335034,110.95773759,110.94152316,109.95323065,108.72616595,108.04863928,107.27906574,106.36234838,105.96279746,105.97102894,106.43806204,106.39780848,103.61427461,100.05585892,98.67142332,99.62306204,101.24930983,102.68485852,103.44852731,103.25362844,102.23315254,101.28259613,100.93622793,100.13342904,98.76513289,97.64082271,97.17069908,97.49663793,97.92107463,97.10711238,94.76604193,92.69288656,90.90507899,90.64722059,92.05272842,94.55079267,95.67954455,95.79164596,95.25667801,94.83694288,93.98649346,91.14075262,86.29037205,81.88257783,80.23665354,80.35661392,80.64906757 20070311,20:07:37,45.43111107,46.83300983,46.40441082,47.56791679,51.78344552,56.16482836,57.03817989,56.46110393,56.66917083,55.52517599,52.55792349,52.85592392,54.86974281,56.44225865,62.85617094,76.17861887,86.54772148,89.78243228,91.70641789,94.17894840,95.53671407,95.20355394,94.09985577,90.66527207,88.27989722,91.00092004,96.53532823,101.50711374,105.91720627,110.75449199,114.42904804,116.51196959,117.04673856,118.36062255,118.62856263,117.54771124,117.04178680,117.78396447,119.39833713,120.16225094,117.90250305,114.43363460,113.62720534,115.76698844,116.28900519,114.90691030,113.41505194,113.56292686,113.96885367,112.24547348,109.20590686,108.74353254,110.41438624,112.06704520,112.91251832,113.95902175,113.52340401,112.35502660,111.60448311,111.71864377,111.98381078,111.97487216,110.97096543,109.73867739,109.04816670,108.28477146,107.35661426,106.96218603,106.96659411,107.44548268,107.40709496,104.60579933,100.99872342,99.60964330,100.57627712,102.20756315,103.66435871,104.42695460,104.22054133,103.18831660,102.22919327,101.90208063,101.08731271,99.70334444,98.58738511,98.11193425,98.43188763,98.87561371,98.05211199,95.66041967,93.59367621,91.76769127,91.52996563,92.92992635,95.46081932,96.58350322,96.69328874,96.15884963,95.73558078,94.90631195,92.02629465,87.15169899,82.68953050,81.01248772,81.16113909,81.42673605 20070311,20:07:37,45.69786410,47.09605287,46.68545160,47.87798058,52.12889909,56.52408490,57.42459764,56.84194946,57.07605677,55.92919530,52.91982413,53.23652679,55.25555059,56.87203378,63.29611452,76.74896165,87.20582698,90.46804065,92.40722824,94.91444382,96.29110538,95.97739265,94.86670129,91.39795853,88.99397824,91.75227841,97.32344128,102.34525291,106.77708745,111.66650601,115.39555719,117.49230651,118.03005414,119.36043440,119.64669106,118.55580096,118.07228687,118.82038812,120.44714534,121.20636568,118.94709269,115.42521017,114.63721329,116.79030284,117.31781270,115.92957649,114.43753846,114.58656211,114.99523145,113.24590252,110.20444586,109.71944155,111.41100928,113.07829955,113.93569492,114.99344362,114.55825234,113.38375831,112.63643739,112.74385207,113.00979875,113.00813536,111.98861570,110.75110475,110.04761112,109.29039366,108.35079757,107.96149161,107.96207660,108.45281967,108.41629762,105.59724172,101.94150963,100.54778538,101.52941304,103.16573690,104.64377757,105.40530064,105.18737392,104.14340135,103.17571180,102.86785313,102.04111716,100.64147808,99.53386891,99.05309125,99.36705967,99.83007352,98.99703313,96.55472314,94.49439106,92.63023190,92.41263735,93.80705143,96.37077039,97.48738682,97.59485666,97.06094633,96.63414406,95.82605406,92.91176315,88.01295441,83.49641616,81.78825747,81.96559745,82.20433995 20070311,20:07:37,45.98890865,47.41098036,46.99504906,48.20498914,52.50011826,56.91704111,57.84502505,57.24779747,57.51311149,56.35486120,53.31911458,53.64333708,55.68680359,57.33034512,63.78281900,77.37983198,87.91423353,91.21651890,93.16921131,95.71895260,97.10020162,96.80704371,95.68507417,92.18481397,89.76707038,92.55025780,98.17762296,103.23966961,107.70744832,112.64937531,116.43608189,118.54296580,119.09452709,120.43967351,120.73959926,119.63889638,119.17032116,119.93165778,121.56833882,122.33540047,120.06760496,116.50069365,115.72295633,117.89662485,118.42634219,117.03066005,115.54054677,115.68740346,116.09630996,114.31930285,111.26644529,110.76684634,112.47640001,114.16633023,115.03139352,116.10980575,115.67188507,114.49541757,113.74134355,113.84889032,114.11545729,114.11810002,113.08703936,111.84073487,111.12926650,110.37575759,109.41796570,109.02688073,109.02942400,109.52892185,109.49697991,106.65341991,102.95864370,101.55615274,102.55861103,104.19471558,105.69905900,106.45894543,106.22071690,105.18548375,104.20433562,103.90771176,103.06269302,101.65146411,100.53876226,100.04567933,100.36958969,100.84733624,100.00062769,97.52272929,95.46230060,93.57011448,93.35120005,94.75294366,97.35421667,98.46965728,98.57322038,98.03676552,97.61887335,96.80329236,93.85744923,88.92088464,84.34427140,82.62181519,82.82334399,83.04351909 20070311,20:07:37,46.38525596,47.95082475,47.42843853,48.60545261,52.98303018,57.45608396,58.41288294,57.76203018,58.08094657,56.87436424,53.88048833,54.16375536,56.31505968,57.91235974,64.47222998,78.27308671,88.84069297,92.23753549,94.19637557,96.82263141,98.14644135,97.87863896,96.72681602,93.20648968,90.79597320,93.55033739,99.31820937,104.37804702,108.94333565,113.93939924,117.79746086,119.89846956,120.51081385,121.86322645,122.15667459,121.04713837,120.56111344,121.36738176,123.00331944,123.83256007,121.51723867,117.93991443,117.13700777,119.36278134,119.88046313,118.47167961,116.99261366,117.12292999,117.52121305,115.70903068,112.60354302,112.12418235,113.83989581,115.58718302,116.44147188,117.58137550,117.12704493,115.96656424,115.16249306,115.29998812,115.56648440,115.56056232,114.53561221,113.26503576,112.56730298,111.80679859,110.80152000,110.37873922,110.40830274,110.90311828,110.88752335,107.99022507,104.29807265,102.86894372,103.91753488,105.53063066,107.08320151,107.83900713,107.54237959,106.60469737,105.58888246,105.26873068,104.37805507,102.97292725,101.79685854,101.26121896,101.66411375,102.13684690,101.25856911,98.81023349,96.72149631,94.84527108,94.53204772,95.99693860,98.65626154,99.79173146,99.88449074,99.33216860,98.97712871,98.02977423,95.06417604,90.03114823,85.36972805,83.70588133,83.91209252,84.14962433 20070311,20:07:37,46.78160327,48.49066914,47.86182800,49.00591608,53.46594210,57.99512681,58.98074084,58.27626289,58.64878165,57.39386727,54.44186207,54.68417365,56.94331577,58.49437436,65.16164095,79.16634144,89.76715241,93.25855207,95.22353984,97.92631022,99.19268108,98.95023421,97.76855787,94.22816539,91.82487603,94.55041698,100.45879578,105.51642443,110.17922298,115.22942318,119.15883984,121.25397333,121.92710061,123.28677939,123.57374992,122.45538037,121.95190573,122.80310574,124.43830007,125.32971968,122.96687237,119.37913521,118.55105921,120.82893782,121.33458407,119.91269917,118.44468055,118.55845652,118.94611614,117.09875852,113.94064076,113.48151837,115.20339162,117.00803582,117.85155025,119.05294524,118.58220479,117.43771091,116.58364257,116.75108591,117.01751150,117.00302463,115.98418507,114.68933664,114.00533945,113.23783959,112.18507431,111.73059771,111.78718147,112.27731471,112.27806680,109.32703023,105.63750160,104.18173471,105.27645873,106.86654574,108.46734403,109.21906883,108.86404229,108.02391098,106.97342930,106.62974960,105.69341711,104.29439039,103.05495482,102.47675859,102.95863781,103.42635757,102.51651052,100.09773769,97.98069202,96.12042769,95.71289539,97.24093355,99.95830642,101.11380564,101.19576109,100.62757167,100.33538407,99.25625610,96.27090285,91.14141182,86.39518469,84.78994746,85.00084106,85.25572956 20070311,20:07:37,47.19941570,48.94873810,48.26650898,49.46600922,53.95668657,58.53489960,59.58760474,58.85787592,59.27212326,57.97817134,55.02376646,55.23920474,57.56914238,59.09860692,65.91121193,80.04569193,90.77406085,94.32007484,96.28997466,99.03042692,100.31292052,100.09775498,98.93418323,95.33285327,92.88661158,95.67207073,101.66578175,106.76422395,111.52412015,116.63206468,120.58092158,122.72222908,123.43236285,124.80027434,125.09641270,123.98577075,123.43995134,124.33980959,126.02611317,126.91186697,124.51114310,120.88347139,120.03286178,122.36614470,122.86798159,121.44194204,119.94727202,120.07063175,120.46507619,118.60389074,115.41397162,114.92170316,116.71418600,118.52286870,119.39804821,120.60303360,120.13482100,118.99444789,118.08732176,118.28809729,118.55221570,118.53121697,117.50644245,116.22711325,115.47784370,114.71364921,113.67431221,113.19793315,113.27502781,113.79729973,113.78908377,110.79965937,107.07652806,105.56992569,106.67638041,108.28660816,109.89532691,110.66094375,110.32362878,109.46987484,108.43115554,108.05027373,107.11102852,105.68856746,104.43179604,103.85528537,104.32840423,104.83768412,103.89472525,101.47296692,99.32170625,97.43701892,96.97917135,98.56187638,101.29723267,102.45337425,102.57720832,102.03014592,101.67281264,100.60738208,97.58367172,92.33636955,87.57167250,85.97229286,86.14606994,86.47441272 20070311,20:07:38,47.62597829,49.37347167,48.65948707,49.95041013,54.45062396,59.07496995,60.21036928,59.46695624,59.91809186,58.58889126,55.61404007,55.80834559,58.19397864,59.71189653,66.68530686,80.91937442,91.81376397,95.39810976,97.37241797,100.13472212,101.46332561,101.27622645,100.15030915,96.47138068,93.96173126,96.84328365,102.89983520,108.05662891,112.91345469,118.08061423,122.02774852,124.23644768,124.97389555,126.35043374,126.66211773,125.56595438,124.96764184,125.91767742,127.67622774,128.52865910,126.09399219,122.41435159,121.54228279,123.93231495,124.43369587,123.00714875,121.47045960,121.61405248,122.02237814,120.15606706,116.94283730,116.39566089,118.28502598,120.07601214,121.00015701,122.18512972,121.72716487,120.58607540,119.62464381,119.86013095,120.12103050,120.09435678,119.05873700,117.81114775,116.96439859,116.20770857,115.20663156,114.71234226,114.80729431,115.37671481,115.34921124,112.32765655,108.55615501,106.98885313,108.09301467,109.74097287,111.34118111,112.12801655,111.83943929,110.92674332,109.91871304,109.49505489,108.57032141,107.11238605,105.85704312,105.30025315,105.72884287,106.29866838,105.32196885,102.88395686,100.69607345,98.77050078,98.28027177,99.91418668,102.65119345,103.80007439,103.98726284,103.47640802,103.00175125,102.00931867,98.93966816,93.56585247,88.80972748,87.19470137,87.31432279,87.73898777 20070311,20:07:38,48.04478266,49.78323251,49.05181056,50.41890090,54.94388976,59.61373894,60.81511540,60.06634833,60.54006692,59.18549335,56.17955779,56.37077881,58.80373347,60.31574235,67.42818862,81.77937866,92.81980618,96.44300614,98.43217506,101.21872299,102.59637138,102.42417416,101.32752625,97.58180296,95.01806931,97.98453984,104.10335659,109.31846846,114.26191152,119.48855806,123.44395485,125.71657016,126.47904481,127.87024871,128.19490631,127.11176860,126.46976077,127.45930835,129.28336846,130.11006938,127.65035854,123.91735696,123.02665234,125.46328745,125.96781886,124.53512257,122.96342712,123.11949483,123.54693644,121.67552774,118.43337416,117.84227679,119.81244561,121.59483052,122.56253413,123.73615863,123.28046901,122.13937093,121.14092093,121.39941964,121.65805857,121.62460798,120.57963599,119.35209787,118.42988827,117.68074176,116.70066284,116.19454926,116.29769654,116.91056758,116.86129123,113.81745170,109.99540311,108.37936399,109.48135411,111.16616453,112.76052534,113.56673730,113.31790921,112.35794455,111.37328410,110.91015495,110.00549103,108.51820341,107.24600878,106.70740307,107.10586582,107.72066918,106.71486577,104.26350563,102.03953166,100.07141780,99.55509654,101.22947365,103.97694965,105.12449498,105.36466872,104.87247245,104.31088683,103.38364832,100.26397489,94.77679422,90.01498023,88.38686847,88.46547511,88.95618931 20070311,20:07:38,48.41990434,50.10868926,49.44044838,50.79780944,55.43337421,60.14518061,61.31840872,60.61119073,61.02694617,59.70260489,56.60568731,56.89544468,59.32857228,60.86641491,67.99532441,82.56236739,93.63632045,97.30131566,99.36419730,102.18845643,103.63167545,103.40025757,102.28566695,98.53397905,95.96865732,98.95712450,105.13496705,110.40820928,115.38020606,120.66787118,124.68775163,127.00471420,127.77933687,129.21920920,129.54235860,128.46406565,127.82789882,128.79690715,130.64854462,131.49226185,129.05761372,125.26341296,124.36996947,126.79607871,127.32406690,125.85345637,124.28624037,124.41109963,124.88713140,123.01078277,119.70810031,119.13494433,121.09538665,122.92038147,123.90120179,125.11226336,124.61395964,123.47683805,122.53870441,122.75433748,123.01611125,122.96967967,121.92376216,120.65046114,119.77677015,119.03538702,117.97911280,117.49544211,117.55238169,118.18788144,118.10283956,115.09215009,111.20729786,109.60987501,110.71037936,112.42709716,114.03060497,114.84582170,114.58613270,113.64462616,112.64212478,112.15813532,111.30483438,109.82266472,108.43069175,107.90161935,108.35104659,108.92317331,107.91437346,105.46602470,103.20895661,101.18897820,100.68197607,102.33630053,105.14389982,106.32347045,106.55824617,105.98589856,105.50852126,104.60253683,101.40985257,95.88333984,91.03553978,89.40876107,89.52034282,89.90665402 20070311,20:07:38,48.79502601,50.43414601,49.82908619,51.17671798,55.92285866,60.67662227,61.82170204,61.15603313,61.51382543,60.21971642,57.03181684,57.42011056,59.85341108,61.41708747,68.56246021,83.34535613,94.45283472,98.15962517,100.29621954,103.15818987,104.66697951,104.37634097,103.24380765,99.48615514,96.91924533,99.92970916,106.16657751,111.49795010,116.49850060,121.84718429,125.93154841,128.29285824,129.07962892,130.56816968,130.88981088,129.81636271,129.18603687,130.13450594,132.01372077,132.87445433,130.46486890,126.60946897,125.71328661,128.12886998,128.68031493,127.17179018,125.60905362,125.70270443,126.22732637,124.34603780,120.98282647,120.42761187,122.37832769,124.24593242,125.23986945,126.48836810,125.94745028,124.81430517,123.93648789,124.10925533,124.37416392,124.31475136,123.26788833,121.94882442,121.12365202,120.39003229,119.25756276,118.79633495,118.80706684,119.46519530,119.34438789,116.36684848,112.41919261,110.84038604,111.93940460,113.68802979,115.30068460,116.12490610,115.85435620,114.93130776,113.91096545,113.40611569,112.60417774,111.12712603,109.61537472,109.09583563,109.59622736,110.12567744,109.11388115,106.66854376,104.37838157,102.30653861,101.80885560,103.44312742,106.31084999,107.52244591,107.75182363,107.09932467,106.70615568,105.82142535,102.55573025,96.98988545,92.05609934,90.43065368,90.57521053,90.85711872 20070311,20:07:38,49.07724409,50.75303888,50.14077703,51.47213643,56.27764273,61.08407846,62.21838706,61.58611768,61.90754952,60.67296262,57.43743583,57.86429196,60.21721756,61.89562282,69.03945420,83.96420094,95.15727015,98.87843753,101.04414260,103.95352276,105.46476402,105.17959010,104.02293493,100.25507613,97.69508723,100.72552776,107.02511051,112.39883196,117.42307440,122.81060619,126.95553418,129.33380354,130.13641075,131.64638200,131.95557601,130.88867066,130.24726636,131.21122135,133.10772656,133.98422338,131.56591892,127.68030742,126.75700229,129.22084372,129.75100565,128.21731123,126.66331641,126.75872343,127.30306403,125.41418781,122.03449241,121.46563471,123.43637653,125.32454546,126.32139252,127.57327534,127.02574990,125.88339844,125.01040558,125.16837358,125.43317755,125.37957496,124.33890781,123.01142477,122.19333863,121.44955993,120.30015891,119.83814861,119.84593184,120.49518479,120.36608000,117.37165290,113.39664328,111.79597576,112.90711420,114.67558164,116.29296842,117.15038279,116.86391123,115.94351547,114.94042950,114.40583214,113.60217278,112.10584717,110.54412425,110.04466969,110.57221664,111.08366203,110.06596138,107.62416508,105.28842456,103.24093211,102.71709385,104.37226979,107.24911019,108.49324881,108.71495636,108.03355733,107.64594874,106.77846105,103.47332627,97.89825418,92.88291291,91.27304791,91.37574487,91.65366581 20070311,20:07:38,49.29519900,51.06734940,50.39923127,51.70979734,56.53925966,61.40576724,62.54131890,61.93681064,62.23682089,61.08199555,57.82881908,58.25277270,60.46965254,62.32422306,69.45406688,84.46948742,95.78412742,99.50071563,101.66469431,104.62818223,106.09824109,105.86324743,104.67820221,100.89720631,98.35001956,101.39903761,107.76387582,113.16903057,118.21360072,123.62464889,127.82742251,130.20371611,131.02470745,132.53727681,132.82646334,131.76727374,131.10309626,132.10743889,134.01412077,134.90551239,132.45513708,128.56073976,127.59345926,130.14618884,130.62414246,129.07409213,127.53178432,127.65173550,128.19583337,126.29754020,122.93181087,122.32747786,124.33881057,126.23230077,127.22500166,128.45672765,127.92748654,126.76681683,125.86028655,126.02285914,126.28531908,126.25051570,125.22098036,123.91089483,123.07125211,122.30492628,121.17956474,120.70071656,120.73545618,121.35405624,121.23564373,118.18974061,114.21188730,112.56138034,113.69404243,115.47400880,117.09307482,118.00039846,117.69450899,116.76583937,115.80426979,115.23378528,114.39170794,112.85924922,111.29581858,110.82373969,111.36197890,111.87247764,110.84686322,108.40897372,106.01903102,104.04857255,103.47405954,105.17844975,108.02914703,109.30618144,109.51864918,108.84378375,108.40736608,107.55434554,104.23298411,98.66949720,93.57567527,91.99123801,92.00034811,92.34369899 20070311,20:07:38,49.51315391,51.38165992,50.65768550,51.94745825,56.80087658,61.72745601,62.86425073,62.28750360,62.56609225,61.49102848,58.22020233,58.64125343,60.72208753,62.75282331,69.86867956,84.97477390,96.41098470,100.12299373,102.28524602,105.30284169,106.73171816,106.54690476,105.33346950,101.53933650,99.00495188,102.07254745,108.50264114,113.93922918,119.00412704,124.43869158,128.69931083,131.07362868,131.91300414,133.42817161,133.69735068,132.64587682,131.95892616,133.00365644,134.92051497,135.82680139,133.34435524,129.44117209,128.42991623,131.07153396,131.49727927,129.93087304,128.40025223,128.54474757,129.08860271,127.18089258,123.82912933,123.18932102,125.24124461,127.14005609,128.12861079,129.34017997,128.82922318,127.65023522,126.71016753,126.87734470,127.13746062,127.12145643,126.10305291,124.81036489,123.94916558,123.16029262,122.05897057,121.56328451,121.62498052,122.21292768,122.10520747,119.00782832,115.02713132,113.32678492,114.48097066,116.27243597,117.89318122,118.85041412,118.52510675,117.58816327,116.66811007,116.06173842,115.18124310,113.61265127,112.04751290,111.60280969,112.15174116,112.66129324,111.62776507,109.19378236,106.74963749,104.85621299,104.23102523,105.98462972,108.80918388,110.11911408,110.32234200,109.65401017,109.16878343,108.33023003,104.99264194,99.44074022,94.26843764,92.70942811,92.62495136,93.03373216 20070311,20:07:38,49.33744078,51.13740519,50.45107731,51.74797701,56.53998207,61.44433283,62.59905266,62.00921321,62.29326630,61.23158562,57.97082847,58.34201397,60.45914078,62.47017110,69.52738605,84.58637017,95.95509653,99.64488693,101.78024377,104.80033550,106.20694952,106.01192131,104.80426093,101.02738081,98.49144052,101.55118566,107.94454734,113.34950394,118.38713231,123.80379198,128.03329557,130.37800647,131.20928654,132.72712319,132.98884661,131.93530840,131.26763453,132.29906222,134.18431526,135.08983966,132.62175490,128.73295258,127.72754768,130.35278771,130.79236294,129.23722948,127.70682527,127.84875301,128.37837369,126.47034209,123.14331214,122.49839706,124.53805172,126.42949304,127.40901845,128.61757896,128.11492212,126.95224798,126.01464014,126.17733241,126.43834870,126.41958170,125.39172729,124.11173397,123.25055132,122.46793420,121.36897375,120.87319625,120.94853167,121.52307949,121.41723663,118.33751034,114.36938071,112.67739871,113.83111613,115.61005423,117.22338624,118.18637713,117.84748306,116.90353283,115.99079460,115.40091399,114.52671205,112.98702150,111.41245378,110.99126102,111.52308896,112.03037035,110.98577123,108.56417093,106.14181347,104.23587669,103.62949525,105.37036474,108.19061737,109.45995705,109.66346755,109.04858671,108.55237288,107.69764188,104.40724571,98.85682168,93.72646088,92.15617351,92.09972925,92.48209038 20070311,20:07:39,49.14061123,50.86318891,50.21952308,51.52504738,56.25105996,61.12876743,62.30230720,61.69718403,61.98814374,60.93628560,57.68708428,58.00588507,60.16854885,62.14936719,69.14554560,84.15002873,95.44112969,99.10775528,101.21486661,104.23468594,105.62005237,105.41156975,104.21151686,100.45351974,97.91525363,100.96573075,107.31688978,112.68683214,117.69463789,123.09117085,127.28478688,129.59840870,130.42017301,131.94068265,132.19562371,131.13949653,130.49335502,131.50860017,133.36000651,134.26392905,131.81269632,127.93951750,126.94263625,129.54585211,130.00279956,128.46042088,126.92961799,127.06752385,127.58215955,125.67429436,122.37257526,121.72418240,123.74873271,125.63212310,126.60235728,127.80882895,127.31393650,126.16943386,125.23621678,125.39393658,125.65602726,125.63334085,124.59493152,123.32738062,122.46737182,121.69255555,120.59479390,120.09982324,120.18808373,120.75015771,120.64571936,117.58735400,113.63261840,111.95212287,113.10419231,114.86931443,116.47474549,117.44112608,117.08895810,116.13806910,115.23081125,114.66023127,113.79472102,112.28742021,110.70300895,110.30511931,110.81835276,111.32329243,110.26745302,107.85868976,105.46219579,103.53894346,102.95509531,104.67990684,107.49702953,108.72183687,108.92614072,108.36722753,107.86205540,106.98950301,103.74970053,98.20021202,93.11825247,91.53471838,91.51283031,91.86384494 20070311,20:07:39,48.94378168,50.58897264,49.98796886,51.30211776,55.96213784,60.81320202,62.00556174,61.38515486,61.68302119,60.64098558,57.40334008,57.66975617,59.87795693,61.82856327,68.76370514,83.71368729,94.92716286,98.57062363,100.64948945,103.66903637,105.03315521,104.81121819,103.61877280,99.87965868,97.33906673,100.38027583,106.68923223,112.02416034,117.00214347,122.37854973,126.53627818,128.81881092,129.63105948,131.15424211,131.40240081,130.34368467,129.71907551,130.71813812,132.53569776,133.43801844,131.00363774,127.14608242,126.15772482,128.73891650,129.21323618,127.68361228,126.15241070,126.28629469,126.78594540,124.87824662,121.60183838,120.94996773,122.95941370,124.83475315,125.79569611,127.00007894,126.51295089,125.38661974,124.45779341,124.61054074,124.87370583,124.84710000,123.79813574,122.54302726,121.68419232,120.91717689,119.82061404,119.32645022,119.42763580,119.97723592,119.87420209,116.83719766,112.89585609,111.22684703,112.37726848,114.12857463,115.72610473,116.69587503,116.33043314,115.37260536,114.47082789,113.91954854,113.06273000,111.58781892,109.99356413,109.61897760,110.11361656,110.61621451,109.54913480,107.15320858,104.78257811,102.84201023,102.28069538,103.98944894,106.80344169,107.98371668,108.18881389,107.68586835,107.17173792,106.28136414,103.09215536,97.54360236,92.51004407,90.91326325,90.92593137,91.24559949 20070311,20:07:39,48.74695213,50.31475637,49.75641464,51.07918813,55.67321572,60.49763662,61.70881627,61.07312568,61.37789863,60.34568555,57.11959589,57.33362727,59.58736501,61.50775936,68.38186468,83.27734586,94.41319603,98.03349198,100.08411229,103.10338680,104.44625806,104.21086663,103.02602873,99.30579761,96.76287984,99.79482091,106.06157467,111.36148854,116.30964905,121.66592860,125.78776949,128.03921315,128.84194595,130.36780157,130.60917791,129.54787280,128.94479600,129.92767606,131.71138901,132.61210783,130.19457917,126.35264734,125.37281338,127.93198089,128.42367280,126.90680367,125.37520342,125.50506553,125.98973126,124.08219889,120.83110150,120.17575306,122.17009469,124.03738321,124.98903494,126.19132893,125.71196527,124.60380562,123.67937004,123.82714491,124.09138439,124.06085916,123.00133996,121.75867391,120.90101283,120.14179824,119.04643419,118.55307721,118.66718786,119.20431413,119.10268481,116.08704132,112.15909378,110.50157118,111.65034466,113.38783483,114.97746398,115.95062398,115.57190818,114.60714162,113.71084454,113.17886582,112.33073897,110.88821764,109.28411930,108.93283590,109.40888036,109.90913659,108.83081658,106.44772740,104.10296043,102.14507700,101.60629544,103.29899103,106.10985385,107.24559650,107.45148706,107.00450917,106.48142044,105.57322526,102.43461018,96.88699271,91.90183567,90.29180812,90.33903243,90.62735405 20070311,20:07:39,48.55012258,50.04054009,49.52486041,50.85625851,55.38429361,60.18207121,61.41207081,60.76109651,61.07277607,60.05038553,56.83585170,56.99749837,59.29677308,61.18695544,68.00002423,82.84100442,93.89922919,97.49636034,99.51873513,102.53773723,103.85936091,103.61051506,102.43328467,98.73193655,96.18669295,99.20936600,105.43391712,110.69881674,115.61715463,120.95330748,125.03926080,127.25961537,128.05283241,129.58136103,129.81595501,128.75206093,128.17051649,129.13721401,130.88708026,131.78619723,129.38552059,125.55921226,124.58790195,127.12504529,127.63410942,126.12999507,124.59799613,124.72383636,125.19351712,123.28615115,120.06036462,119.40153840,121.38077569,123.24001327,124.18237377,125.38257892,124.91097965,123.82099151,122.90094667,123.04374907,123.30906296,123.27461831,122.20454418,120.97432056,120.11783333,119.36641958,118.27225433,117.77970419,117.90673993,118.43139234,118.33116754,115.33688498,111.42233147,109.77629534,110.92342084,112.64709504,114.22882322,115.20537293,114.81338322,113.84167788,112.95086119,112.43818310,111.59874795,110.18861635,108.57467447,108.24669419,108.70414416,109.20205866,108.11249836,105.74224623,103.42334275,101.44814378,100.93189550,102.60853313,105.41626601,106.50747631,106.71416024,106.32314999,105.79110295,104.86508639,101.77706501,96.23038305,91.29362727,89.67035299,89.75213349,90.00910860 20070311,20:07:39,48.35329302,49.76632382,49.29330619,50.63332888,55.09537149,59.86650581,61.11532535,60.44906734,60.76765351,59.75508550,56.55210751,56.66136946,59.00618116,60.86615152,67.61818377,82.40466298,93.38526236,96.95922869,98.95335797,101.97208766,103.27246376,103.01016350,101.84054060,98.15807548,95.61050605,98.62391108,104.80625956,110.03614494,114.92466021,120.24068635,124.29075211,126.48001760,127.26371888,128.79492049,129.02273210,127.95624907,127.39623698,128.34675195,130.06277151,130.96028662,128.57646201,124.76577718,123.80299052,126.31810968,126.84454604,125.35318647,123.82078885,123.94260720,124.39730298,122.49010342,119.28962775,118.62732373,120.59145668,122.44264333,123.37571261,124.57382892,124.10999403,123.03817739,122.12252330,122.26035324,122.52674152,122.48837746,121.40774841,120.18996720,119.33465383,118.59104093,117.49807448,117.00633118,117.14629199,117.65847056,117.55965027,114.58672864,110.68556916,109.05101950,110.19649702,111.90635524,113.48018247,114.46012188,114.05485826,113.07621414,112.19087784,111.69750037,110.86675692,109.48901506,107.86522964,107.56055248,107.99940796,108.49498074,107.39418014,105.03676505,102.74372507,100.75121055,100.25749557,101.91807523,104.72267817,105.76935613,105.97683341,105.64179081,105.10078547,104.15694752,101.11951983,95.57377340,90.68541887,89.04889785,89.16523454,89.39086316 20070311,20:07:39,48.10926180,49.45672196,49.01869457,50.36520555,54.76102155,59.50466156,60.76794351,60.08233690,60.40607608,59.39964717,56.20798194,56.27579532,58.65465799,60.47884069,67.16889752,81.87247513,92.77181409,96.31565235,98.28464848,101.29434821,102.57026794,102.29606465,101.13781067,97.47525123,94.92878512,97.92263295,104.05821819,109.24633985,114.09860824,119.38700489,123.40086740,125.55433689,126.32971788,127.85689457,128.07499902,127.01239073,126.46990034,127.40171758,129.08390957,129.97484305,127.60951848,123.82148329,122.86842129,125.35589089,125.89951115,124.42451407,122.89223903,123.01195397,123.44631830,121.54351124,118.37225794,117.71263339,119.65325120,121.49140621,122.41784518,123.61079052,123.15355362,122.09606784,121.18848527,121.31848917,121.58991017,121.54658317,120.45744346,119.25535427,118.40352702,117.66697859,116.57840748,116.08872601,116.23555275,116.73715724,116.64047923,113.68786590,109.80706972,108.19166131,109.33388064,111.02209969,112.58498506,113.56045745,113.14803893,112.16310460,111.28606531,110.81435907,109.98978423,108.64162957,107.01890915,106.72919457,107.15089874,107.64300023,106.54343791,104.19755740,101.92922293,99.92794169,99.45177804,101.09352342,103.88790513,104.89860075,105.10393919,104.81583211,104.26627180,103.31063649,100.32558858,94.79769693,89.96019312,88.31560637,88.46199425,88.65570296 20070311,20:07:39,47.42034967,48.81360718,48.33826239,49.67112666,53.99850948,58.70663418,59.94330843,59.20004121,59.51240543,58.47739876,55.29475535,55.42419438,57.72885117,59.46469498,66.08392741,80.43692450,91.22074259,94.66882324,96.64202058,99.56014949,100.78136972,100.50988532,99.39845202,95.76543716,93.25239445,96.12970853,102.17554633,107.25828968,112.01376193,117.20381446,121.17849845,123.25180879,124.03013678,125.49016003,125.67099076,124.67317836,124.11040880,124.99982235,126.64836711,127.48578410,125.15449221,121.45532888,120.52331111,122.93011127,123.48914046,122.06450904,120.53726950,120.67296268,121.03660456,119.17802142,116.07285693,115.47394460,117.31177462,119.08995435,120.03484245,121.19356741,120.73193499,119.65258161,118.78776222,118.88304480,119.19680614,119.13868084,118.06029796,116.90452851,116.07798072,115.34155644,114.28750839,113.81171722,113.90830165,114.41723774,114.32965553,111.38742924,107.59268254,106.06856242,107.19234719,108.78519273,110.30847529,111.20543014,110.84352915,109.85841748,109.01622211,108.58853025,107.74634363,106.40136195,104.88252065,104.52915825,104.94731326,105.42529714,104.44458499,102.09796328,99.84342016,97.91394587,97.40837805,99.00512197,101.72244624,102.77774428,102.95330771,102.62700735,102.07269339,101.16203800,98.24620381,92.89563285,88.13206610,86.52824517,86.66222412,86.81860862 20070311,20:07:39,46.73138033,48.17043899,47.65777371,48.97699013,53.23593407,57.90854053,59.11860487,58.31767223,58.61866055,57.55507375,54.38145293,54.57252271,56.80296747,58.45046504,64.99886719,79.00125463,89.66954226,93.02185736,94.99925627,97.82580675,98.99232293,98.72355764,97.65894892,94.05548109,91.57586455,94.33663521,100.29271812,105.27007440,109.92874248,115.02044272,118.95594493,120.94908947,121.73036470,123.12322893,123.26678284,122.33377172,121.75072131,122.59772764,124.21262237,124.99651843,122.69926205,119.08897795,118.17800617,120.50413019,121.07856960,119.70430801,118.18210439,118.33377714,118.62669070,116.81233514,113.77326496,113.23506989,114.97010358,116.68830304,117.65164180,118.77614356,118.31011525,117.20889246,116.38683979,116.44739817,116.80350336,116.73057854,115.66295337,114.55350752,113.75224129,113.01594117,111.99641904,111.53451932,111.58085728,112.09712557,112.01863992,109.08680154,105.37811146,103.94528721,105.05063589,106.54809999,108.03177646,108.85020725,108.53882798,107.55353896,106.74619040,106.36251658,105.50271671,104.16090829,102.74595472,102.32893922,102.74354477,103.20740986,102.34555777,99.99819479,97.75744417,95.89978279,95.36480836,96.91654707,99.55680751,100.65671168,100.80249763,100.43800081,99.87893282,99.01326107,96.16664634,90.99341080,86.30378727,84.74073552,84.86230452,84.98136171 20070311,20:07:40,46.11242282,47.54871489,47.03052302,48.32537768,52.52679068,57.09091894,58.24125766,57.45896350,57.71559818,56.65271977,53.50766696,53.70238984,55.92263642,57.51605439,63.98964874,77.70329484,88.22622195,91.50329870,93.41978897,96.19527430,97.31129789,97.04541171,96.00206692,92.44057155,89.98903573,92.69755284,98.52241670,103.44808544,107.98511182,112.96969549,116.84191010,118.80220234,119.53397968,120.90215679,121.02888158,120.08886764,119.52031352,120.32037611,121.91437219,122.67458020,120.43224533,116.87599035,115.98362474,118.24359075,118.82919109,117.43937696,115.94130310,116.11486268,116.35238656,114.59588177,111.62218751,111.08148187,112.77212830,114.45857763,115.40667132,116.48218891,116.03210134,114.92453163,114.12821348,114.18338184,114.53719400,114.47749915,113.42759466,112.32023566,111.53467387,110.81353022,109.80746219,109.36555541,109.37908138,109.87571878,109.81879705,106.93845789,103.30292293,101.89982063,102.96660647,104.44811445,105.88936197,106.67556999,106.41881649,105.41387168,104.63597043,104.24820132,103.43502980,102.05799777,100.68861880,100.28484950,100.66234693,101.14492968,100.30202963,97.99476319,95.77659986,94.01108433,93.46048108,94.96499765,97.56587196,98.64566119,98.76962386,98.42095096,97.93610562,97.02820250,94.27817954,89.19285913,84.57653695,83.03943088,83.12868853,83.27140426 20070311,20:07:40,45.52322935,46.93609204,46.42589982,47.69183369,51.84035440,56.26496047,57.34148267,56.61029047,56.80853985,55.75883041,52.65066204,52.82437207,55.06165425,56.61556913,63.01266085,76.46387671,86.82874724,90.03931610,91.86719500,94.60884941,95.67617035,95.41323145,94.38027680,90.86604165,88.44031337,91.12392664,96.79992625,101.69675162,106.10156509,110.97529974,114.77396889,116.72153678,117.38150216,118.74306057,118.86165496,117.88408951,117.34482782,118.09601501,119.67453665,120.42374791,118.24522226,114.72817163,113.85337485,116.05335711,116.64831096,115.21489766,113.74907771,113.94703809,114.13569601,112.44283990,109.53421824,108.96410221,110.63520945,112.30191778,113.22043031,114.24068210,113.81518786,112.70787493,111.93004600,111.99230410,112.32483278,112.29029329,111.26107243,110.13698022,109.36304892,108.66345765,107.66187937,107.24256205,107.23069223,107.69622681,107.66617391,104.85482624,101.28696016,99.88738477,100.90704366,102.40638575,103.80400187,104.57768447,104.37730469,103.34441647,102.59366639,102.18133245,101.44212195,100.01352946,98.66491788,98.30711140,98.63322216,99.14849321,98.28204088,96.03224648,93.84041292,92.17569694,91.61532597,93.07167556,95.64919198,96.68133055,96.78685324,96.47698729,96.09996717,95.11272632,92.47094385,87.43549861,82.89220730,81.37474129,81.42321957,81.61554058 20070311,20:07:40,44.93403588,46.32346918,45.82127661,47.05828971,51.15391813,55.43900200,56.44170768,55.76161744,55.90148153,54.86494105,51.79365713,51.94635430,54.20067209,55.71508388,62.03567296,75.22445859,85.43127253,88.57533350,90.31460104,93.02242452,94.04104282,93.78105119,92.75848668,89.29151175,86.89159102,89.55030044,95.07743581,99.94541780,104.21801836,108.98090398,112.70602767,114.64087123,115.22902464,116.58396435,116.69442833,115.67931139,115.16934212,115.87165390,117.43470112,118.17291562,116.05819918,112.58035290,111.72312497,113.86312348,114.46743084,112.99041835,111.55685233,111.77921351,111.91900546,110.28979803,107.44624898,106.84672256,108.49829060,110.14525793,111.03418931,111.99917529,111.59827438,110.49121822,109.73187852,109.80122636,110.11247157,110.10308742,109.09455020,107.95372478,107.19142398,106.51338507,105.51629655,105.11956869,105.08230309,105.51673485,105.51355078,102.77119459,99.27099739,97.87494891,98.84748084,100.36465705,101.71864177,102.47979894,102.33579288,101.27496126,100.55136236,100.11446359,99.44921410,97.96906116,96.64121696,96.32937329,96.60409738,97.15205674,96.26205213,94.06972977,91.90422597,90.34030956,89.77017085,91.17835346,93.73251201,94.71699992,94.80408262,94.53302362,94.26382872,93.19725014,90.66370816,85.67813808,81.20787765,79.71005169,79.71775061,79.95967690 20070311,20:07:40,44.50998242,45.82786776,45.38910808,46.60456067,50.59630458,54.84561863,55.85152439,55.13054837,55.27264842,54.25669203,51.27200580,51.35785571,53.59078766,55.12156023,61.26163568,74.29264511,84.41539336,87.54181189,89.27611189,91.93296281,92.92280950,92.60944429,91.58659871,88.15099259,85.81071275,88.39673971,93.84930298,98.65634806,102.90088441,107.59514695,111.22271993,113.16256148,113.70974790,115.04487653,115.16130721,114.11273688,113.61538652,114.29651380,115.83002919,116.57200250,114.45281127,111.05144533,110.13500796,112.30517828,112.88250948,111.44238632,110.03579528,110.24422931,110.40065449,108.76151612,105.92296580,105.35783358,106.96719988,108.56801380,109.49590053,110.36196499,110.01521217,108.94896001,108.18796806,108.23550289,108.57489166,108.55070900,107.52665830,106.41625023,105.66070401,104.97977784,104.02994364,103.64077364,103.60385679,104.04702828,104.01597029,101.30833560,97.81135212,96.45005992,97.43838389,98.87351903,100.22464605,100.96239689,100.82851193,99.80396856,99.11069052,98.68229829,97.99060253,96.57555376,95.29410872,94.90762664,95.22331303,95.74038080,94.85829572,92.67013507,90.54874280,88.98708961,88.50262717,89.87180619,92.35981683,93.32445456,93.46419025,93.14755824,92.83418419,91.80821819,89.23968643,84.40202573,79.95313597,78.46372580,78.57368676,78.77510427 20070311,20:07:40,44.08986053,45.33505232,44.96104527,46.15511258,50.04175798,54.25777229,55.26871170,54.50465992,54.65043917,53.65524340,50.75833841,50.77624986,52.98688125,54.53534456,60.49243016,73.36815494,83.40859903,86.51853847,88.24986228,90.85533255,91.81688214,91.44880249,90.42542179,87.02080615,84.74097268,87.25317969,92.63293958,97.37828367,101.59723534,106.22388007,109.75333085,111.69859232,112.20554608,113.52054955,113.64328256,112.56135641,112.07622800,112.73683003,114.24047893,114.98656233,112.86127063,109.53727249,108.55979778,110.76228629,111.31177641,109.91045881,108.53071707,108.72431146,108.89892924,107.24810818,104.41312638,103.88390740,105.45053242,107.00456410,107.97303787,108.73914148,108.44724037,107.42275754,106.65963383,106.68466753,107.05337661,107.01344424,105.97301829,104.89415011,104.14524240,103.46084710,102.55928534,102.17731533,102.14136015,102.59421992,102.53398473,99.86025566,96.36495138,95.03915896,96.04477290,97.39548920,98.74472924,99.45881471,99.33394967,98.34722376,97.68434204,97.26524370,96.54471122,95.19754412,93.96310845,93.49911677,93.85796405,94.34262655,93.46921026,91.28394214,89.20708472,87.64534886,87.24883497,88.57922856,91.00007256,91.94552198,92.13960319,91.77538931,91.41421726,90.43171955,87.82478805,83.13737069,78.70862172,77.22736010,77.44298855,77.60175190 20070311,20:07:40,43.83867408,45.04333781,44.70180396,45.89644986,49.71692561,53.95085267,54.94728771,54.17413413,54.33796767,53.32982999,50.45769242,50.49723947,52.65063213,54.21151493,60.08288187,72.86792850,82.85552127,85.91849609,87.69000982,90.23346685,91.20418430,90.80716619,89.79858008,86.41199292,84.15138290,86.64015376,91.96580608,96.65561649,100.87105605,105.44502682,108.92971443,110.90245633,111.37912472,112.69297452,112.81392024,111.70924304,111.21191223,111.87917014,113.39482125,114.11821493,111.99328477,108.70515198,107.72785453,109.90866315,110.44217147,109.09636029,107.68730344,107.86495134,108.07019695,106.38959226,103.57360579,103.07250767,104.60532687,106.15574602,107.12293090,107.87328395,107.59644344,106.57239316,105.82529640,105.84423906,106.20495482,106.14810578,105.11371586,104.03705610,103.30824103,102.62438691,101.74613578,101.33928876,101.32097141,101.77657230,101.69878077,99.04540784,95.56485206,94.26685806,95.26778336,96.59194179,97.93392805,98.63328555,98.49910158,97.56394521,96.87222161,96.47285478,95.76142446,94.42744539,93.23088449,92.71573380,93.11024665,93.56425670,92.67761112,90.51845074,88.47480112,86.88384617,86.53397042,87.87325579,90.22051386,91.19321328,91.37621017,90.98391382,90.63148349,89.69061726,87.05393461,82.43865409,78.06583800,76.55848446,76.80723280,76.96346264 20070311,20:07:40,43.75661960,44.95295819,44.61158056,45.82879444,49.62207470,53.92518659,54.88755651,54.13931463,54.33559427,53.28077292,50.37031566,50.52117659,52.58235168,54.15037659,60.03340925,72.79245938,82.75668792,85.74217713,87.59709710,90.06789592,91.08528980,90.68513921,89.70669521,86.32515945,84.04250201,86.55827911,91.84854143,96.48899266,100.72301837,105.25927637,108.75262194,110.77493045,111.23127232,112.56296200,112.67402140,111.55721030,111.02322430,111.72435083,113.29392160,113.96779456,111.84969545,108.55587726,107.64004292,109.74511075,110.27451031,109.00092586,107.50632414,107.66691742,107.91524057,106.18673025,103.40518386,102.92440515,104.43236438,106.02239093,106.94636229,107.76527303,107.46365571,106.39865312,105.68576316,105.71504394,106.03040934,105.95547532,104.94955879,103.84574187,103.15048922,102.47119122,101.59125988,101.12742156,101.14343756,101.59482435,101.51111085,98.86452882,95.41180606,94.13390016,95.10813261,96.46366148,97.79302092,98.48659823,98.32473516,97.45491640,96.67504380,96.30585826,95.64151311,94.26596481,93.09813343,92.55820499,92.98087938,93.40599183,92.48419339,90.37438297,88.35260092,86.70325657,86.35866049,87.75457030,90.02181571,91.06825744,91.17466405,90.77380735,90.48672424,89.58565053,86.92787536,82.30653431,78.02548485,76.45775909,76.66699531,76.86085896 20070311,20:07:40,43.67456512,44.86257856,44.52135716,45.76113903,49.52722379,53.89952051,54.82782531,54.10449513,54.33322087,53.23171585,50.28293890,50.54511370,52.51407124,54.08923824,59.98393662,72.71699026,82.65785457,85.56585816,87.50418438,89.90232499,90.96639530,90.56311222,89.61481035,86.23832598,83.93362111,86.47640447,91.73127679,96.32236884,100.57498068,105.07352591,108.57552945,110.64740457,111.08341993,112.43294948,112.53412256,111.40517755,110.83453637,111.56953152,113.19302194,113.81737418,111.70610614,108.40660255,107.55223132,109.58155834,110.10684915,108.90549142,107.32534484,107.46888351,107.76028418,105.98386824,103.23676192,102.77630264,104.25940190,105.88903584,106.76979368,107.65726211,107.33086799,106.22491307,105.54622992,105.58584881,105.85586387,105.76284486,104.78540171,103.65442763,102.99273741,102.31799554,101.43638398,100.91555435,100.96590372,101.41307639,101.32344093,98.68364980,95.25876006,94.00094226,94.94848186,96.33538117,97.65211379,98.33991092,98.15036874,97.34588759,96.47786599,96.13886174,95.52160175,94.10448423,92.96538237,92.40067618,92.85151211,93.24772696,92.29077567,90.23031520,88.23040072,86.52266698,86.18335057,87.63588482,89.82311755,90.94330161,90.97311793,90.56370088,90.34196498,89.48068379,86.80181610,82.17441454,77.98513170,76.35703371,76.52675781,76.75825529 20070311,20:07:41,44.11115017,45.34773947,44.97802875,46.22283901,50.07575719,54.49416494,55.43268572,54.71648384,54.96077542,53.85843100,50.86124535,51.15169024,53.14774754,54.73433243,60.73751680,73.62348759,83.68775144,86.66260670,88.61994343,91.03872529,92.14584916,91.76094294,90.79577886,87.37893129,85.05335640,87.63570700,92.97828477,97.63972260,101.95822773,106.53232123,110.08101447,112.18470705,112.63018914,114.00178935,114.12379285,112.99415854,112.42905121,113.17390833,114.82346514,115.47795514,113.31987221,109.97272028,109.12890460,111.18674085,111.71892065,110.50364083,108.90644057,109.03365063,109.35117304,107.56288389,104.76821915,104.30438013,105.83263841,107.48001301,108.38009772,109.28376197,108.94692695,107.82634193,107.13158729,107.18261646,107.45885533,107.36496041,106.38763148,105.23299907,104.56872131,103.88236920,102.98573679,102.46299937,102.51583608,102.97547905,102.88460518,100.20317880,96.73321098,95.45909248,96.42542156,97.83820317,99.18775293,99.87586280,99.67330948,98.87048481,97.96980502,97.61935227,96.99966976,95.56559317,94.40701044,93.86297745,94.31263680,94.70172186,93.74471439,91.65352423,89.61093155,87.88987474,87.54280637,89.00938001,91.24228143,92.40620019,92.41256671,91.99573576,91.75871841,90.87864795,88.16876983,83.46287443,79.22286072,77.57824377,77.73175138,77.97757430 20070311,20:07:41,44.63397577,45.92860261,45.52563898,46.77256274,50.73127456,55.19196202,56.14805971,55.43603088,55.69308388,54.59751990,51.55024460,51.85515903,53.89815034,55.49686475,61.62463686,74.69327516,84.90534274,87.97104586,89.93669133,92.39162366,93.54120252,93.17824979,92.18840939,88.72364682,86.37739587,89.00140478,94.45215527,99.20384117,103.59610809,108.26458151,111.86628969,113.99885224,114.45875385,115.85312977,116.00107091,114.87264949,114.32008879,115.07081850,116.74181431,117.43968480,115.22586648,111.82408749,110.98236676,113.08604225,113.62693957,112.38341751,110.78054624,110.89154701,111.23237507,109.43820075,106.58234448,106.11118635,107.69624541,109.35772762,110.28753579,111.19869401,110.85380003,109.72295878,109.00377444,109.06639305,109.35742852,109.26551797,108.28358961,107.10587847,106.43300437,105.73235403,104.81848212,104.30299232,104.35302338,104.82791083,104.73657693,102.00546281,98.47829444,97.18182563,98.17450546,99.61225934,101.00218230,101.69161766,101.47849011,100.66673748,99.74262003,99.37379846,98.74346442,97.29651787,96.11043949,95.59463592,96.03824226,96.42381501,95.47258486,93.33735222,91.24134950,89.51445907,89.15747210,90.63100813,92.93047183,94.13314128,94.12488866,93.70083374,93.43513219,92.52653389,89.78399428,84.98755921,80.67312557,79.01927724,79.16043903,79.41671445 20070311,20:07:41,45.15675795,46.50941753,46.07320373,47.32224083,51.38673749,55.88970115,56.86337428,56.15551817,56.42533154,55.33654742,52.23918663,52.55856940,54.64849084,56.25933375,62.51168324,75.76297389,86.12283292,89.27937637,91.25332988,93.74440968,94.93644000,94.59543894,93.58092428,90.06825067,87.70132539,90.36698914,95.92590337,100.76782986,105.23385243,109.99669793,113.65141665,115.81284678,116.28716670,117.70431644,117.87819308,116.75098444,116.21096933,116.96757115,118.66000417,119.40125154,117.13170247,113.67530095,112.83567501,114.98518593,115.53480005,114.26303809,112.65449628,112.74928911,113.11342087,111.31336188,108.39631916,107.91784253,109.55969766,111.23528631,112.19481546,113.11346704,112.76051477,111.61941813,110.87580612,110.95001320,111.25584405,111.16591771,110.17939030,108.97860233,108.29713262,107.58218522,106.65107526,106.14283247,106.19005812,106.68018879,106.58839487,103.80759715,100.22323299,98.90441571,99.92344411,101.38616818,102.81646100,103.50722174,103.28352083,102.46284098,101.51528783,101.12809895,100.48711428,99.02729884,97.81372708,97.32615060,97.76370441,98.14576515,97.20031183,95.02104038,92.87163204,91.13890850,90.77200374,92.25250159,94.61852204,95.85993897,95.83706841,95.40579012,95.11140676,94.17428299,91.39908460,86.51211737,82.12326999,80.46019105,80.58900804,80.85573509 20070311,20:07:41,45.67954014,47.09023244,46.62076848,47.87191891,52.04220043,56.58744028,57.57868886,56.87500547,57.15757919,56.07557494,52.92812866,53.26197977,55.39883133,57.02180275,63.39872963,76.83267263,87.34032311,90.58770688,92.56996844,95.09719570,96.33167747,96.01262809,94.97343916,91.41285452,89.02525491,91.73257351,97.39965148,102.33181854,106.87159677,111.72881436,115.43654361,117.62684133,118.11557956,119.55550312,119.75531525,118.62931939,118.10184988,118.86432380,120.57819403,121.36281829,119.03753847,115.52651441,114.68898326,116.88432961,117.44266053,116.14265868,114.52844631,114.60703121,114.99446668,113.18852301,110.21029384,109.72449870,111.42314990,113.11284500,114.10209513,115.02824007,114.66722951,113.51587747,112.74783781,112.83363335,113.15425957,113.06631744,112.07519099,110.85132620,110.16126087,109.43201642,108.48366839,107.98267263,108.02709286,108.53246674,108.44021282,105.60973149,101.96817153,100.62700579,101.67238276,103.16007702,104.63073969,105.32282581,105.08855156,104.25894449,103.28795562,102.88239944,102.23076413,100.75807980,99.51701468,99.05766527,99.48916656,99.86771529,98.92803881,96.70472854,94.50191459,92.76335793,92.38653538,93.87399504,96.30657225,97.58673665,97.54924816,97.11074651,96.78768133,95.82203208,93.01417492,88.03667554,83.57341441,81.90110485,82.01757705,82.29475574 20070311,20:07:41,46.20232232,47.67104735,47.16833323,48.42159699,52.69766336,57.28517942,58.29400343,57.59449276,57.88982685,56.81460245,53.61707069,53.96539014,56.14917182,57.78427175,64.28577602,77.90237136,88.55781330,91.89603739,93.88660699,96.44998173,97.72691495,97.42981724,96.36595405,92.75745837,90.34918442,93.09815788,98.87339958,103.89580722,108.50934111,113.46093079,117.22167057,119.44083587,119.94399242,121.40668979,121.63243742,120.50765434,119.99273043,120.76107645,122.49638389,123.32438504,120.94337446,117.37772787,116.54229151,118.78347329,119.35052101,118.02227926,116.40239635,116.46477331,116.87551248,115.06368413,112.02426852,111.53115488,113.28660215,114.99040368,116.00937480,116.94301310,116.57394424,115.41233682,114.61986949,114.71725351,115.05267510,114.96671718,113.97099168,112.72405007,112.02538912,111.28184761,110.31626153,109.82251278,109.86412760,110.38474470,110.29203077,107.41186583,103.71311007,102.34959587,103.42132140,104.93398586,106.44501839,107.13842989,106.89358228,106.05504799,105.06062341,104.63669993,103.97441399,102.48886077,101.22030227,100.78917994,101.21462871,101.58966543,100.65576578,98.38841670,96.13219714,94.38780736,94.00106702,95.49548850,97.99462245,99.31353433,99.26142791,98.81570289,98.46395590,97.46978118,94.62926523,89.56123370,85.02355882,83.34201866,83.44614607,83.73377638 20070311,20:07:41,46.72510450,48.25186226,47.71589799,48.97127508,53.35312629,57.98291855,59.00931801,58.31398005,58.62207450,57.55362997,54.30601272,54.66880051,56.89951231,58.54674075,65.17282241,78.97207009,89.77530349,93.20436790,95.20324554,97.80276775,99.12215243,98.84700639,97.75846894,94.10206223,91.67311394,94.46374224,100.34714769,105.45979591,110.14708546,115.19304722,119.00679753,121.25483041,121.77240527,123.25787646,123.50955959,122.38598929,121.88361097,122.65782910,124.41457376,125.28595179,122.84921045,119.22894134,118.39559976,120.68261697,121.25838148,119.90189984,118.27634639,118.32251541,118.75655829,116.93884526,113.83824320,113.33781105,115.15005439,116.86796237,117.91665447,118.85778613,118.48065898,117.30879617,116.49190117,116.60087366,116.95109062,116.86711691,115.86679237,114.59677393,113.88951737,113.13167881,112.14885467,111.66235293,111.70116234,112.23702265,112.14384872,109.21400017,105.45804862,104.07218596,105.17026005,106.70789471,108.25929708,108.95403396,108.69861300,107.85115149,106.83329121,106.39100042,105.71806384,104.21964173,102.92358986,102.52069461,102.94009086,103.31161557,102.38349276,100.07210486,97.76247968,96.01225679,95.61559866,97.11698195,99.68267266,101.04033201,100.97360766,100.52065928,100.14023047,99.11753027,96.24435555,91.08579187,86.47370324,84.78293246,84.87471508,85.17279702 20070311,20:07:41,47.25377116,48.83101275,48.27146613,49.52861979,54.00844912,58.68793275,59.73220541,59.03606829,59.36527069,58.30182876,55.01104372,55.38917204,57.66237488,59.32908417,66.07278618,80.05856683,91.00885654,94.52660604,96.53913918,99.18110117,100.54095077,100.28385681,99.17005061,95.46642988,93.01758335,95.85027554,101.84333212,107.04380946,111.80725395,116.94630272,120.81735876,123.09742743,123.62918223,125.13916062,125.41331738,124.29048151,123.79632795,124.57841834,126.35927766,127.27069907,124.78473395,121.11258881,120.27626890,122.60903176,123.19380421,121.80953482,120.17602142,120.21065650,120.66563967,118.84223894,115.67417286,115.17336688,117.03861951,118.77131786,119.84879840,120.79936724,120.41214532,119.23131642,118.39013555,118.50956860,118.87177056,118.79107226,117.78595781,116.49493356,115.77721983,115.00741934,114.00570605,113.52464540,113.56546542,114.11414372,114.02130047,111.04183237,107.22720908,105.81443846,106.93911368,108.50453785,110.08856652,110.79141722,110.52993056,109.67184365,108.63304371,108.17411717,107.48804107,105.97664565,104.65091389,104.26923611,104.69097093,105.05873403,104.13107027,101.77881054,99.42023978,97.65979581,97.25228573,98.76298416,101.39036083,102.78545131,102.70738553,102.25111166,101.84307199,100.78590511,97.88347073,92.62938019,87.94669680,86.24258462,86.32701131,86.63170664 20070311,20:07:41,47.84416304,49.39270424,48.91098590,50.16638367,54.66230230,59.46925871,60.53452796,59.78543920,60.22331154,59.14622963,55.88484004,56.28745766,58.55658786,60.31990027,67.10824691,81.32126625,92.41090101,95.99472834,98.07700914,100.82741411,102.20689086,101.92694422,100.78163345,97.03810997,94.57750597,97.45655271,103.57486251,108.83787395,113.70264065,118.92129660,122.89471279,125.24005026,125.78348456,127.33615240,127.59646963,126.46935046,125.93809825,126.74904161,128.58210074,129.49859863,127.03166467,123.33645303,122.44394021,124.82150696,125.41834123,124.01102693,122.34553893,122.41766795,122.86880033,121.04177809,117.74039949,117.31206569,119.19060623,120.94526896,122.04175602,123.02215186,122.60347345,121.42720258,120.56322321,120.68128558,121.02599316,120.96211429,119.95020781,118.65990177,117.91220416,117.15493596,116.11701445,115.62245143,115.71579988,116.25185679,116.16763800,113.13922240,109.25044545,107.76294001,108.91686555,110.53965258,112.07508145,112.85725329,112.63698396,111.75045868,110.71690146,110.25950219,109.53417937,108.00871541,106.63036819,106.19638050,106.70847231,107.06985565,106.08687010,103.72695861,101.36622575,99.54953327,99.12137235,100.66607095,103.30404155,104.72275522,104.66771692,104.24900439,103.82458764,102.67063377,99.77459483,94.37258537,89.65936648,87.89879285,88.02819432,88.29924178 20070311,20:07:41,48.43455492,49.95439572,49.55050566,50.80414754,55.31615548,60.25058468,61.33685051,60.53481011,61.08135239,59.99063049,56.75863635,57.18574329,59.45080085,61.31071638,68.14370763,82.58396568,93.81294549,97.46285064,99.61487911,102.47372705,103.87283094,103.57003163,102.39321628,98.60979006,96.13742859,99.06282987,105.30639289,110.63193844,115.59802735,120.89629048,124.97206683,127.38267310,127.93778688,129.53314418,129.77962187,128.64821940,128.07986855,128.91966489,130.80492382,131.72649818,129.27859540,125.56031725,124.61161151,127.03398216,127.64287826,126.21251905,124.51505643,124.62467941,125.07196100,123.24131724,119.80662611,119.45076451,121.34259295,123.11922006,124.23471364,125.24493648,124.79480158,123.62308873,122.73631086,122.85300256,123.18021575,123.13315632,122.11445781,120.82486997,120.04718848,119.30245258,118.22832285,117.72025746,117.86613434,118.38956986,118.31397554,115.23661243,111.27368183,109.71144155,110.89461742,112.57476730,114.06159638,114.92308936,114.74403737,113.82907370,112.80075921,112.34488720,111.58031767,110.04078517,108.60982249,108.12352488,108.72597369,109.08097728,108.04266993,105.67510667,103.31221173,101.43927073,100.99045898,102.56915775,105.21772227,106.66005914,106.62804832,106.24689713,105.80610328,104.55536243,101.66571892,96.11579054,91.37203617,89.55500107,89.72937734,89.96677692 20070311,20:07:42,48.92452454,50.38610004,50.03537978,51.32249708,55.87339864,60.91809372,61.95262416,61.16822380,61.75267974,60.65776669,57.40622125,57.84823239,60.13262787,62.01862364,68.96506554,83.59990732,94.94222147,98.64326542,100.82001665,103.75130840,105.20168499,104.87171043,103.67680714,99.87846735,97.37405937,100.36899611,106.69319610,112.06636640,117.12013979,122.47592411,126.63124126,129.07241334,129.65333637,131.27706608,131.52092151,130.40078295,129.80670130,130.64246489,132.57622809,133.52117751,131.05665867,127.32515682,126.32698611,128.77754269,129.41154923,127.92743865,126.25128430,126.37998862,126.85316965,124.96565045,121.49277607,121.13584560,123.04463629,124.85839254,125.98233032,127.02368377,126.55609267,125.36712307,124.46680909,124.60558911,124.91123991,124.89624305,123.84718930,122.54962329,121.76052804,121.00721514,119.92111451,119.40050358,119.56688602,120.07209602,120.01637647,116.88686839,112.87317222,111.27546810,112.47579178,114.19537974,115.68652086,116.60061538,116.40466132,115.46504811,114.44846048,113.99575771,113.22300521,111.65612860,110.20550019,109.67002284,110.29892922,110.66680371,109.62710057,107.19799135,104.83189790,102.92902538,102.45732051,104.06971230,106.73609273,108.18326568,108.16877701,107.78844136,107.33937776,106.08025416,103.13195605,97.49925153,92.70616270,90.85929895,91.05302842,91.26094228 20070311,20:07:42,49.32449366,50.70130720,50.38165731,51.73382506,56.34405791,61.48359770,62.40120886,61.69771424,62.25667063,61.16603468,57.85107084,58.29939582,60.62411026,62.47298221,69.59454011,84.39469960,95.82703675,99.56583084,101.72695259,104.69842494,106.22843563,105.86741184,104.66644486,100.87558734,98.32094937,101.40619681,107.77104774,113.17848074,118.30771619,123.70122779,127.91563455,130.35627095,130.97566660,132.61493748,132.86622380,131.77128287,131.16165851,131.96391650,133.94287196,134.92759600,132.41451333,128.67860911,127.63700313,130.10085229,130.77166372,129.20628200,127.59918912,127.73047302,128.25621628,126.26409438,122.83829353,122.41438519,124.34343116,126.20790752,127.33082333,128.40447573,127.93197575,126.70619856,125.80064962,125.98254237,126.26298497,126.29371188,125.19318508,123.87984701,123.09598093,122.31517245,121.23882288,120.70652394,120.86471241,121.34667438,121.32091235,118.13639365,114.09289280,112.49492028,113.70154526,115.44450675,116.98738056,117.93013000,117.66518607,116.70431896,115.70526938,115.25720743,114.50411193,112.89799336,111.45722945,110.87537767,111.47347365,111.87147189,110.87870253,108.33974626,105.96952547,104.06030724,103.56369967,105.20950921,107.90017804,109.33534968,109.33344915,108.92099672,108.47092930,107.28265267,104.21740078,98.56030242,93.70103111,91.84820758,92.03832767,92.22048600 20070311,20:07:42,49.72446279,51.01651436,50.72793483,52.14515303,56.81471719,62.04910168,62.84979356,62.22720468,62.76066152,61.67430266,58.29592043,58.75055926,61.11559264,62.92734078,70.22401469,85.18949187,96.71185203,100.48839626,102.63388853,105.64554148,107.25518626,106.86311324,105.65608258,101.87270733,99.26783937,102.44339750,108.84889939,114.29059509,119.49529260,124.92653146,129.20002785,131.64012855,132.29799682,133.95280888,134.21152608,133.14178278,132.51661573,133.28536812,135.30951582,136.33401449,133.77236798,130.03206140,128.94702015,131.42416188,132.13177820,130.48512536,128.94709395,129.08095742,129.65926291,127.56253830,124.18381100,123.69292479,125.64222602,127.55742250,128.67931634,129.78526769,129.30785883,128.04527405,127.13449015,127.35949564,127.61473002,127.69118071,126.53918085,125.21007074,124.43143382,123.62312977,122.55653126,122.01254430,122.16253880,122.62125273,122.62544822,119.38591891,115.31261337,113.71437247,114.92729874,116.69363377,118.28824027,119.25964461,118.92571081,117.94358981,116.96207828,116.51865715,115.78521865,114.13985813,112.70895871,112.08073250,112.64801808,113.07614006,112.13030449,109.48150117,107.10715304,105.19158910,104.67007883,106.34930612,109.06426335,110.48743369,110.49812130,110.05355208,109.60248085,108.48505118,105.30284550,99.62135330,94.69589952,92.83711621,93.02362692,93.18002972 20070311,20:07:42,49.78261801,51.18315575,50.75473796,52.21265041,56.85374442,62.03319031,62.88863641,62.22412571,62.74870241,61.64024275,58.34212108,58.77646502,61.15229144,62.98953087,70.23433671,85.22908428,96.71684783,100.54173952,102.69970728,105.69131038,107.27306011,106.91762410,105.72737225,101.91507949,99.31858505,102.46513943,108.86899725,114.34823858,119.55790850,125.00364791,129.29575988,131.72973600,132.40897159,134.03644546,134.29029561,133.22317021,132.58441112,133.39664224,135.38906032,136.43926533,133.85543385,130.10627988,129.01408251,131.53459427,132.21741431,130.58187503,129.03283356,129.11598486,129.70879823,127.63174733,124.25021618,123.74843237,125.72970032,127.61341144,128.73414130,129.86795376,129.37931427,128.16499454,127.24002328,127.42995447,127.70316292,127.78160618,126.65083110,125.30591199,124.54373473,123.70004845,122.65284755,122.11476188,122.22326984,122.74006894,122.71438938,119.48251694,115.42085834,113.79559756,115.01294272,116.77539838,118.36603788,119.33877879,119.04846799,118.01722918,117.04793296,116.66122879,115.80084504,114.17690983,112.77180262,112.19071871,112.72282115,113.15066922,112.14718652,109.57865872,107.18352020,105.26736144,104.73410437,106.42615137,109.16723378,110.61362263,110.61844014,110.20148597,109.71554861,108.52564240,105.39541541,99.72194005,94.71284183,92.91133190,93.09040501,93.26894244 20070311,20:07:42,49.82938812,51.34483659,50.77090244,52.26869474,56.87839785,61.99792307,62.91383427,62.20331601,62.71956665,61.58812988,58.37504544,58.78821033,61.17384584,63.03865904,70.22404423,85.24353021,96.69255112,100.56613894,102.73751683,105.70706652,107.25734360,106.94079495,105.76808097,101.92566131,99.33949078,102.45307152,108.85387728,114.37077031,119.58306540,125.04253081,129.35190925,131.77957525,132.47960682,134.07831725,134.32689134,133.26163185,132.60934684,133.46761602,135.42574622,136.50118700,133.89605068,130.13790210,129.03975707,131.60463650,132.26061150,130.63926062,129.07654418,129.10721341,129.71326646,127.66002516,124.27402980,123.76321642,125.77683826,127.62632983,128.74589110,129.90741452,129.40733489,128.24410842,127.30465296,127.45690975,127.74952841,127.82850811,126.72137634,125.36064836,124.61530325,123.73597520,122.70849141,122.17689214,122.24280870,122.82039583,122.76285175,119.54072193,115.49208933,113.83892037,115.06062136,116.81829065,118.40310906,119.37627691,119.13333462,118.05205453,117.09479535,116.76653707,115.77433809,114.17384616,112.79505923,112.26422706,112.76100378,113.18756593,112.12295922,109.64102985,107.22454796,105.30798590,104.76342104,106.46760087,109.23486738,110.70564532,110.70397869,110.31662588,109.79469798,108.52754974,105.45492130,99.79054115,94.69722430,92.95508809,93.12659679,93.32886138 20070311,20:07:42,49.74171318,51.32714243,50.67917743,52.18127078,56.77713310,61.83565912,62.80358219,62.06860611,62.56665756,61.41736550,58.26209382,58.66139785,61.03164240,62.91597046,70.04928730,85.05028309,96.45024610,100.33009709,102.49008833,105.45034674,106.98185141,106.69572475,105.52487390,101.67413332,99.11423619,102.19017909,108.57108394,114.08643189,119.29495146,124.73799803,129.03422643,131.46983169,132.17703732,133.74292186,133.99141582,132.93290914,132.27062475,133.14454601,135.08902906,136.15950493,133.55697934,129.80269534,128.71572887,131.29810256,131.91786538,130.32688633,128.75970103,128.74211208,129.36088585,127.33042792,123.94439868,123.43469671,125.46538085,127.28243647,128.39616239,129.57939225,129.06430988,127.92961647,126.99124229,127.11166235,127.41602483,127.48262151,126.40193834,125.03847189,124.29672430,123.41226530,122.39378313,121.86806204,121.92774353,122.53281855,122.44332673,119.24575041,115.20384984,113.55024243,114.75254998,116.51612111,118.08885929,119.05722081,118.83669830,117.74229048,116.78681647,116.48870772,115.42628056,113.84242539,112.47815264,111.98468659,112.47755024,112.87923857,111.80416755,109.36783779,106.92708401,105.02326316,104.48521764,106.18321833,108.93982593,110.43591250,110.44029797,110.06044017,109.52758690,108.23812478,105.19750773,99.56148912,94.42983114,92.71710413,92.87473943,93.10155007 20070311,20:07:42,49.37561594,50.93798053,50.36402405,51.79673831,56.41510435,61.41039763,62.41282676,61.69802029,62.15742627,61.00088568,57.84704764,58.24764602,60.55031281,62.43746649,69.53394093,84.42692437,95.75646761,99.55470733,101.65196029,104.62935647,106.16838970,105.89515408,104.69370551,100.87980206,98.37920813,101.40785407,107.73396576,113.16659595,118.35808487,123.72228561,127.94237441,130.41542801,131.10159805,132.62624376,132.88541784,131.84378426,131.17880363,132.00545064,133.97903140,134.98199978,132.43161170,128.70782235,127.66750113,130.21171691,130.77586916,129.24877623,127.69618695,127.63908711,128.26950691,126.25970712,122.88281875,122.39522917,124.41130822,126.19962158,127.29784773,128.49034929,127.95288636,126.80000607,125.89494776,125.99562032,126.29585030,126.32330900,125.27488393,123.93574649,123.17018887,122.34378373,121.31211247,120.79101002,120.91974680,121.48334843,121.36173649,118.21938552,114.17118281,112.57402407,113.70775581,115.49936299,117.04705889,117.99977649,117.75000743,116.71891614,115.74399670,115.41743856,114.41232388,112.83100980,111.45680199,110.97401721,111.52802025,111.85598658,110.87536247,108.39972783,105.92863751,104.06477881,103.57017085,105.22407012,107.89372063,109.41702008,109.45341892,109.03527611,108.54340493,107.34537967,104.28378555,98.71602713,93.64103573,91.89566440,92.02636106,92.27941360 20070311,20:07:42,49.00951871,50.54881862,50.04887067,51.41220583,56.05307560,60.98513615,62.02207133,61.32743446,61.74819498,60.58440587,57.43200146,57.83389418,60.06898323,61.95896251,69.01859456,83.80356565,95.06268912,98.77931757,100.81383224,103.80836620,105.35492799,105.09458340,103.86253713,100.08547079,97.64418007,100.62552905,106.89684757,112.24676002,117.42121828,122.70657319,126.85052239,129.36102433,130.02615878,131.50956566,131.77941987,130.75465938,130.08698251,130.86635526,132.86903375,133.80449462,131.30624406,127.61294935,126.61927339,129.12533126,129.63387294,128.17066612,126.63267288,126.53606214,127.17812798,125.18898631,121.82123881,121.35576162,123.35723560,125.11680668,126.19953307,127.40130633,126.84146285,125.67039566,124.79865323,124.87957829,125.17567578,125.16399650,124.14782952,122.83302109,122.04365343,121.27530217,120.23044181,119.71395799,119.91175007,120.43387831,120.28014625,117.19302064,113.13851578,111.59780571,112.66296165,114.48260488,116.00525849,116.94233217,116.66331655,115.69554180,114.70117693,114.34616939,113.39836720,111.81959420,110.43545134,109.96334784,110.57849025,110.83273458,109.94655740,107.43161788,104.93019100,103.10629446,102.65512406,104.26492192,106.84761533,108.39812767,108.46653988,108.01011206,107.55922296,106.45263456,103.37006338,97.87056514,92.85224033,91.07422468,91.17798269,91.45727712 20070311,20:07:43,48.53824031,50.06124857,49.57097433,50.89840928,55.48877535,60.34544957,61.40132530,60.70879390,61.09944306,59.94166662,56.80626304,57.18783571,59.39473553,61.26551559,68.23680083,82.86874919,93.98047297,97.64064305,99.64665347,102.59069017,104.09921336,103.84865888,102.62010832,98.87605797,96.47175159,99.41632048,105.58744464,110.87345459,115.97361270,121.17952660,125.26591440,127.73485886,128.38685760,129.84661641,130.10813542,129.09553916,128.43338410,129.18428399,131.15841598,132.06895892,129.59806336,125.95140344,124.96851470,127.44529319,127.92634508,126.49283954,124.97248278,124.88364630,125.50678686,123.54170115,120.20878016,119.73826616,121.71893257,123.44170754,124.52463514,125.70671708,125.14772421,123.99579294,123.12909609,123.20443815,123.49577746,123.47760014,122.47952015,121.17916688,120.39999507,119.63266704,118.60843477,118.08955943,118.30022532,118.80080221,118.64359791,115.59006445,111.59316680,110.08157736,111.12472493,112.94076558,114.43124408,115.36035972,115.07191456,114.11316348,113.11116826,112.76353370,111.83946782,110.27734525,108.91462862,108.44931398,109.05184350,109.32042486,108.45585174,105.94941133,103.48185084,101.69902005,101.24645794,102.81270665,105.36961149,106.90157081,106.96902088,106.51157516,106.06339600,104.99318512,101.93831721,96.51434935,91.57850024,89.80820632,89.90344040,90.20106235 20070311,20:07:43,48.03483969,49.54362477,49.04337644,50.34513561,54.86270159,59.64027779,60.71034038,60.01439768,60.37754179,59.22982797,56.11617942,56.47083104,58.66157084,60.50642532,67.37363436,81.83881386,92.77962837,96.39102176,98.37898294,101.25186671,102.70843514,102.46672375,101.25208100,97.53987966,95.16574148,98.07674212,104.13380643,109.36166005,114.37002796,119.49631908,123.53081926,125.93407794,126.57535360,128.01683653,128.26421308,127.26234296,126.60821948,127.33638845,129.26436945,130.16300127,127.71189217,124.11679620,123.13374370,125.58395429,126.04610446,124.63186018,123.13006845,123.06344707,123.65832590,121.71833383,118.42808372,117.94424157,119.90220619,121.58572540,122.67364928,123.82719461,123.27614715,122.15475014,121.28446514,121.35855004,121.64494009,121.63023293,120.64591207,119.35699850,118.59840791,117.81468602,116.82140955,116.29800181,116.50438376,116.98949347,116.83756595,113.81101786,109.89124529,108.40043051,109.43579138,111.23856704,112.69469207,113.61819692,113.32637431,112.36006592,111.35404868,111.02472720,110.11414352,108.57298034,107.24126766,106.78155315,107.34894590,107.65875742,106.79354223,104.31020023,101.89611363,100.15468563,99.68704099,101.20990920,103.75970628,105.25913573,105.31555298,104.86847070,104.41131319,103.36066477,100.34836706,95.00214989,90.15665856,88.40641412,88.49874810,88.81228051 20070311,20:07:43,47.53143907,49.02600097,48.51577856,49.79186195,54.23662783,58.93510601,60.01935547,59.32000147,59.65564052,58.51798933,55.42609581,55.75382637,57.92840615,59.74733505,66.51046790,80.80887853,91.57878376,95.14140046,97.11131242,99.91304325,101.31765692,101.08478862,99.88405369,96.20370136,93.85973136,96.73716376,102.68016823,107.84986552,112.76644322,117.81311156,121.79572411,124.13329702,124.76384959,126.18705664,126.42029073,125.42914676,124.78305486,125.48849292,127.37032293,128.25704361,125.82572098,122.28218896,121.29897269,123.72261539,124.16586383,122.77088082,121.28765411,121.24324785,121.80986494,119.89496651,116.64738728,116.15021699,118.08547981,119.72974326,120.82266342,121.94767215,121.40457008,120.31370733,119.43983419,119.51266192,119.79410271,119.78286572,118.81230400,117.53483012,116.79682075,115.99670500,115.03438433,114.50644418,114.70854219,115.17818472,115.03153398,112.03197128,108.18932378,106.71928367,107.74685782,109.53636850,110.95814005,111.87603412,111.58083406,110.60696836,109.59692909,109.28592070,108.38881921,106.86861543,105.56790670,105.11379231,105.64604829,105.99708999,105.13123272,102.67098912,100.31037642,98.61035120,98.12762403,99.60711176,102.14980107,103.61670066,103.66208507,103.22536623,102.75923038,101.72814442,98.75841691,93.48995043,88.73481687,87.00462191,87.09405579,87.42349868 20070311,20:07:43,47.02803845,48.50837717,47.98818068,49.23858828,53.61055407,58.22993424,59.32837055,58.62560525,58.93373924,57.80615068,54.73601220,55.03682170,57.19524146,58.98824478,65.64730143,79.77894320,90.37793915,93.89177916,95.84364189,98.57421979,99.92687871,99.70285349,98.51602637,94.86752306,92.55372125,95.39758541,101.22653003,106.33807098,111.16285848,116.12990404,120.06062897,122.33251610,122.95234558,124.35727676,124.57636838,123.59595056,122.95789024,123.64059738,125.47627640,126.35108596,123.93954978,120.44758173,119.46420168,121.86127649,122.28562320,120.90990145,119.44523978,119.42304862,119.96140399,118.07159919,114.86669084,114.35619240,116.26875344,117.87376112,118.97167756,120.06814968,119.53299302,118.47266452,117.59520324,117.66677381,117.94326534,117.93549851,116.97869592,115.71266173,114.99523358,114.17872398,113.24735911,112.71488656,112.91270063,113.36687597,113.22550202,110.25292470,106.48740227,105.03813682,106.05792427,107.83416996,109.22158804,110.13387133,109.83529381,108.85387080,107.83980950,107.54711420,106.66349490,105.16425052,103.89454574,103.44603147,103.94315069,104.33542255,103.46892321,101.03177801,98.72463921,97.06601678,96.56820708,98.00431432,100.53989587,101.97426558,102.00861716,101.58226177,101.10714757,100.09562407,97.16846676,91.97775096,87.31297519,85.60282970,85.68936348,86.03471685 20070311,20:07:43,46.52463783,47.99075337,47.46058280,48.68531461,52.98448031,57.52476246,58.63738563,57.93120904,58.21183797,57.09431204,54.04592859,54.31981703,56.46207677,58.22915451,64.78413496,78.74900787,89.17709455,92.64215787,94.57597137,97.23539634,98.53610049,98.32091836,97.14799906,93.53134476,91.24771114,94.05800705,99.77289182,104.82627644,109.55927375,114.44669652,118.32553383,120.53173518,121.14084157,122.52749687,122.73244603,121.76275437,121.13272562,121.79270184,123.58222987,124.44512831,122.05337859,118.61297449,117.62943067,119.99993759,120.40538258,119.04892209,117.60282544,117.60284939,118.11294303,116.24823187,113.08599440,112.56216782,114.45202706,116.01777898,117.12069171,118.18862722,117.66141595,116.63162171,115.75057228,115.82088569,116.09242796,116.08813129,115.14508784,113.89049335,113.19364642,112.36074296,111.46033389,110.92332894,111.11685906,111.55556722,111.41947006,108.47387812,104.78548075,103.35698997,104.36899071,106.13197142,107.48503603,108.39170853,108.08975356,107.10077324,106.08268991,105.80830770,104.93817060,103.45988561,102.22118478,101.77827064,102.24025309,102.67375511,101.80661370,99.39256690,97.13890200,95.52168235,95.00879013,96.40151687,98.92999066,100.33183050,100.35514926,99.93915730,99.45506476,98.46310372,95.57851661,90.46555150,85.89113350,84.20103750,84.28467117,84.64593501 20070311,20:07:43,46.02123721,47.47312958,46.93298492,48.13204095,52.35840656,56.81959068,57.94640071,57.23681282,57.48993670,56.38247339,53.35584497,53.60281236,55.72891208,57.47006424,63.92096850,77.71907254,87.97624994,91.39253657,93.30830084,95.89657288,97.14532227,96.93898323,95.77997174,92.19516646,89.94170103,92.71842869,98.31925362,103.31448190,107.95568901,112.76348900,116.59043868,118.73095426,119.32933756,120.69771699,120.88852369,119.92955817,119.30756100,119.94480630,121.68818335,122.53917066,120.16720739,116.77836726,115.79465966,118.13859869,118.52514195,117.18794272,115.76041111,115.78265016,116.26448207,114.42486455,111.30529796,110.76814324,112.63530068,114.16179683,115.26970585,116.30910476,115.78983889,114.79057890,113.90594133,113.97499757,114.24159059,114.24076408,113.31147977,112.06832497,111.39205925,110.54276194,109.67330867,109.13177131,109.32101749,109.74425847,109.61343809,106.69483154,103.08355924,101.67584313,102.68005716,104.42977288,105.74848401,106.64954574,106.34421331,105.34767568,104.32557033,104.06950120,103.21284629,101.75552070,100.54782382,100.11050980,100.53735548,101.01208768,100.14430419,97.75335579,95.55316479,93.97734792,93.44937318,94.79871943,97.32008545,98.68939542,98.70168135,98.29605284,97.80298195,96.83058337,93.98856646,88.95335204,84.46929182,82.79924529,82.87997887,83.25715318 20070311,20:07:43,45.51779479,46.95546279,46.40534322,47.57872133,51.73228080,56.11436034,57.25535841,56.54235894,56.76797548,55.67057563,52.66570405,52.88574814,54.99568650,56.71091093,63.05773034,76.68905168,86.77530560,90.14281149,92.04052503,94.55763823,95.75442855,95.55693334,94.41183081,90.85887718,88.63558245,91.37873908,96.86549469,101.80256181,106.35197109,111.08014169,114.85519944,116.93002378,117.51768311,118.86778514,119.04444820,118.09620972,117.48224480,118.09675730,119.79397952,120.63305472,118.28087955,114.94360766,113.95973628,116.27710520,116.64474517,115.32680880,113.91784376,113.96229977,114.41586760,112.60134580,109.52445363,108.97396966,110.81842342,112.30566056,113.41856627,114.42942620,113.91810639,112.94938320,112.06115719,112.12895616,112.39059950,112.39324345,111.47771941,110.24600526,109.59032247,108.72462994,107.88613504,107.34006490,107.52502678,107.93279929,107.80725614,104.91563721,101.38149638,99.99455666,100.99098334,102.72743297,104.01178778,104.90723825,104.59852810,103.59443252,102.56830481,102.33055029,101.48737870,100.05101425,98.87432389,98.44261045,98.83431645,99.35028224,98.48185663,96.11400855,93.96729588,92.43288524,91.88982672,93.19578887,95.71004654,97.04682394,97.04807613,96.65281191,96.15076194,95.19792744,92.39848427,87.44102699,83.04733205,81.39733667,81.47516990,81.86825601 20070311,20:07:43,45.19680202,46.63742586,46.01449028,47.23234191,51.30857180,55.70948777,56.76802956,56.09056735,56.32452133,55.24286211,52.29643804,52.52416698,54.60269120,56.20980499,62.52477223,76.02009318,86.08098524,89.34087677,91.27403905,93.76322556,94.91314874,94.68564115,93.57137293,90.09208723,87.79873898,90.54009231,96.00007977,100.87635086,105.35154828,110.04560723,113.78860787,115.80565844,116.43745321,117.73851833,117.90785879,116.94498551,116.34246846,116.95551792,118.60879997,119.48473374,117.16176718,113.83088046,112.83665578,115.15028099,115.52028999,114.22162213,112.77882486,112.81073287,113.29932635,111.46799181,108.45018496,107.92494343,109.71952309,111.20336528,112.29360454,113.28857061,112.78408443,111.79866921,110.92028223,111.01028015,111.28485842,111.27377170,110.32660334,109.14208561,108.45162377,107.61983790,106.77177714,106.23481657,106.42214449,106.82411649,106.70587607,103.86554241,100.35447795,98.95855361,99.97545326,101.61547162,102.89687920,103.75900899,103.45883406,102.48966752,101.53921966,101.26642084,100.44421297,99.05117702,97.79667630,97.45423422,97.81167359,98.25154727,97.45403239,95.11670919,92.95935059,91.45151133,90.89751884,92.21015402,94.68332759,96.00451163,96.00011210,95.62568362,95.15281752,94.16356570,91.42177237,86.54700686,82.19278814,80.51456299,80.61592046,81.01322453 20070311,20:07:44,44.89319880,46.33841622,45.63667370,46.90568642,50.90415493,55.33324374,56.30011593,55.66190409,55.90761250,54.84223520,51.95775665,52.19646954,54.24212541,55.73329356,62.02329399,75.38554783,85.43495355,88.58162154,90.55533269,93.02071341,94.12425447,93.86303028,92.78121004,89.37957900,87.00662275,89.74920104,95.19074217,100.00596557,104.40862694,109.07291298,112.78574702,114.74577810,115.42693815,116.67603381,116.83870183,115.85877601,115.26803250,115.88164647,117.49119912,118.40864085,116.11578112,112.78697254,111.78142315,114.09348056,114.46788639,113.18848773,111.70686304,111.72290896,112.25256150,110.40041913,107.44326244,106.94694043,108.68905555,110.17292153,111.23785716,112.21813465,111.72037610,110.71376661,109.84649872,109.96093174,110.25014989,110.22369269,109.24055155,108.10663904,107.37612048,106.58303659,105.72154690,105.19499643,105.38532436,105.78241740,105.67167285,102.88494107,99.39180032,97.98405430,99.02412102,100.55977960,101.84123399,102.66740143,102.37689740,101.44671026,100.57954050,100.26661065,99.46607973,98.11850481,96.77582010,96.53062603,96.85388171,97.20647857,96.48669577,94.18060545,92.00648817,90.52380635,89.95927540,91.28335537,93.71220576,95.01941106,95.00987281,94.65727844,94.21723433,93.18622845,90.50352255,85.71191986,81.39232665,79.68126911,79.80866993,80.20907728 20070311,20:07:44,44.72722817,46.17468271,45.43873024,46.73458454,50.68483329,55.12134129,56.05727219,55.43766260,55.65972758,54.60276455,51.74859745,51.96160384,54.03000764,55.47824633,61.75161488,75.04717158,85.05986588,88.16792218,90.14801096,92.60829371,93.69646595,93.40610274,92.33102761,88.97105824,86.57857733,89.30500596,94.73586526,99.52848343,103.88733508,108.53149789,112.23707115,114.15586726,114.85021374,116.08434635,116.25006942,115.25389374,114.66160400,115.29309633,116.87337092,117.79976652,115.52159328,112.18837901,111.19091583,113.47994848,113.87544062,112.61472339,111.11578895,111.13961895,111.65266074,109.80894339,106.88063438,106.39380782,108.11223096,109.60397862,110.66002523,111.61167868,111.12243013,110.10806267,109.24394320,109.37167658,109.64422943,109.63162786,108.63558873,107.51921889,106.79794025,106.01590660,105.14300286,104.61612301,104.80369822,105.19606591,105.08633121,102.33959892,98.85667072,97.45350108,98.48093513,99.99459982,101.27095227,102.08656279,101.79652818,100.88654315,100.05409570,99.72416929,98.93812090,97.58876792,96.22961286,96.00466936,96.30193997,96.62552163,95.95569040,93.65493531,91.48579202,90.01083438,89.45112756,90.78960889,93.18457313,94.47186755,94.49330503,94.14790314,93.69794809,92.67467639,90.00456843,85.23953869,80.95671579,79.24001441,79.37361604,79.76003276 20070311,20:07:44,44.68907969,46.13658286,45.40783856,46.70794843,50.63741333,55.06206619,56.02345542,55.40327171,55.56881859,54.51296296,51.65972811,51.81295286,53.95575655,55.42887735,61.69335483,74.98385356,84.93640937,88.07514754,90.02987840,92.50243750,93.60404363,93.28879267,92.19659187,88.84485678,86.48865182,89.18279461,94.61018316,99.41589837,103.75761902,108.39062044,112.11020603,114.00242658,114.67635945,115.92989761,116.10770986,115.09602981,114.48982345,115.15527390,116.71969168,117.62480748,115.34699956,112.00335794,111.03200826,113.27808865,113.71016696,112.46758529,110.97132500,111.02489975,111.46777169,109.65962847,106.73063155,106.23526091,107.95671373,109.46364085,110.52604302,111.43613028,110.95704704,109.94740018,109.07902661,109.20971931,109.43653310,109.46493001,108.47742293,107.34788992,106.68163398,105.88496983,105.00252330,104.46534009,104.64481993,105.03260493,104.91785636,102.19849079,98.71861360,97.33524954,98.31680298,99.88496868,101.15143738,101.98008553,101.68197477,100.77475298,99.93193311,99.60649558,98.82824813,97.43324519,96.12422169,95.84801969,96.12691943,96.47559465,95.82991464,93.51044313,91.36645739,89.88303332,89.34241819,90.69804671,93.06881785,94.33069211,94.41664552,94.06483815,93.56528524,92.59570841,89.89502267,85.10400975,80.85994907,79.16285441,79.28422866,79.64077932 20070311,20:07:44,44.65093121,46.09848301,45.37694688,46.68131233,50.58999337,55.00279109,55.98963864,55.36888083,55.47790960,54.42316137,51.57085877,51.66430187,53.88150546,55.37950837,61.63509479,74.92053554,84.81295286,87.98237290,89.91174583,92.39658130,93.51162130,93.17148260,92.06215614,88.71865531,86.39872630,89.06058326,94.48450105,99.30331330,103.62790295,108.24974298,111.98334090,113.84898591,114.50250516,115.77544886,115.96535031,114.93816587,114.31804290,115.01745146,116.56601243,117.44984845,115.17240584,111.81833688,110.87310070,113.07622883,113.54489329,112.32044718,110.82686105,110.91018055,111.28288263,109.51031355,106.58062872,106.07671400,107.80119651,109.32330308,110.39206082,111.26058189,110.79166395,109.78673769,108.91411002,109.04776204,109.22883677,109.29823217,108.31925713,107.17656095,106.56532771,105.75403306,104.86204375,104.31455717,104.48594164,104.86914395,104.74938152,102.05738265,98.58055647,97.21699800,98.15267084,99.77533754,101.03192250,101.87360827,101.56742135,100.66296281,99.80977052,99.48882187,98.71837536,97.27772247,96.01883052,95.69137003,95.95189889,96.32566767,95.70413888,93.36595094,91.24712276,89.75523226,89.23370881,90.60648452,92.95306257,94.18951668,94.33998602,93.98177316,93.43262238,92.51674044,89.78547691,84.96848081,80.76318235,79.08569441,79.19484128,79.52152587 20070311,20:07:44,44.81557390,46.22040106,45.57275000,46.80979802,50.75907337,55.20189278,56.18146186,55.57045579,55.65484178,54.61051718,51.73489001,51.90180831,54.07873095,55.53727492,61.85126028,75.14261476,85.13055221,88.25129076,90.23122951,92.75312028,93.84168829,93.49379337,92.40486355,89.04329701,86.73223976,89.39387855,94.87324491,99.67965953,104.02204981,108.68082502,112.39147880,114.30842774,114.96088609,116.25032292,116.44495254,115.42400608,114.83745742,115.50206102,117.10286152,117.94875324,115.69583846,112.27305748,111.36324462,113.55875816,114.01900038,112.74638728,111.29043318,111.37192990,111.73319395,109.98973055,107.00927567,106.50967628,108.27311580,109.79800320,110.81150025,111.72581084,111.27896290,110.24483236,109.39521782,109.51859356,109.74113856,109.79072461,108.80550561,107.64450616,107.02534538,106.17626954,105.31605268,104.78479780,104.90366314,105.35390179,105.22126080,102.49505518,98.98896618,97.65414169,98.58472528,100.19870846,101.49044552,102.31283583,102.02225297,101.09255780,100.26151847,99.93289316,99.16677027,97.69379977,96.46162399,96.10556306,96.40732199,96.82405126,96.10279190,93.79564644,91.64167088,90.16409080,89.62873090,91.01199358,93.39003285,94.57860881,94.72515575,94.39558334,93.85650746,92.92913908,90.18612502,85.35078308,81.09761932,79.42106635,79.51562351,79.85842913 20070311,20:07:44,45.00885453,46.36491665,45.80056669,46.96018983,50.95872725,55.43748214,56.40514970,55.80535358,55.86959817,54.83701285,51.93463557,52.19384745,54.31429405,55.72429290,62.10617983,75.40499744,85.51043696,88.57128643,90.61251284,93.17495818,94.23141874,93.87818688,92.81495255,89.43160625,87.12555078,89.79149996,95.33463541,100.12505207,104.49017598,109.19267851,112.87516921,114.85442014,115.50855055,116.81406920,117.01238749,116.00074946,115.45448171,116.07456971,117.73722621,118.54282030,116.31784556,112.81812165,111.94504685,114.13793614,114.58340008,113.25325682,111.83987147,111.91508746,112.27320754,110.55793634,107.51963887,107.02617080,108.83364095,110.35955825,111.30909324,112.28152962,111.85843286,110.79030720,109.96755644,110.07878679,110.35511766,110.37630714,109.38275752,108.20272893,107.56675085,106.67662451,105.85401458,105.34273866,105.40281139,105.93020034,105.78357016,103.01446245,99.47454730,98.16971765,99.10097250,100.69734932,102.03059838,102.82912720,102.55749248,101.59860656,100.79431340,100.45629344,99.69400310,98.19059776,96.98183146,96.60036984,96.95177562,97.41398851,96.57550414,94.30642806,92.10878893,90.64873578,90.09488937,91.48769847,93.90505839,95.04258471,95.17554447,94.87956165,94.35898760,93.41092794,90.65882213,85.80621287,81.49295038,79.81469558,79.89432941,80.25975032 20070311,20:07:44,45.21409252,46.55891499,46.04295751,47.15947440,51.22193586,55.72612165,56.69415754,56.09137838,56.16249064,55.13092144,52.20347115,52.51729935,54.62137828,55.99341953,62.44187693,75.78822344,85.97794837,89.02328648,91.10679087,93.70499786,94.74568584,94.39743776,93.34568480,89.94714228,87.63652205,90.30483305,95.91457278,100.71649096,105.10676229,109.85540969,113.53229198,115.55060767,116.21090272,117.54396476,117.73861894,116.73665061,116.21446147,116.81693579,118.51976849,119.30544515,117.07984371,113.52687685,112.67445762,114.86419736,115.31746410,113.93825537,112.54421029,112.61372407,112.98268100,111.27750065,108.20213832,107.71048443,109.55216147,111.07845171,111.99835144,113.01457672,112.60891262,111.50463545,110.70126370,110.80419697,111.11917101,111.12320278,110.12212975,108.92858540,108.27054811,107.36096363,106.55793726,106.05468718,106.08447390,106.66004809,106.50063119,103.70183048,100.12597236,98.83406481,99.76541466,101.35476527,102.72375987,103.51619162,103.25672250,102.28804962,101.48363704,101.12738860,100.36722427,98.85822746,97.65114493,97.25800770,97.64362563,98.12396722,97.20224121,94.95842416,92.72137923,91.27265535,90.70266572,92.11802819,94.55477870,95.67041974,95.77375369,95.51683244,95.00407805,94.04238352,91.27163701,86.38142439,82.02746442,80.35625369,80.40888789,80.79798738 20070311,20:07:44,45.45844752,46.91478983,46.33302574,47.51870542,51.69305571,56.18830796,57.19685145,56.54465873,56.71099536,55.64536285,52.69832593,52.94351405,55.16243480,56.53115416,63.04182748,76.56677295,86.73211923,89.90712212,91.97071669,94.58900588,95.66735873,95.35785737,94.27108609,90.87888456,88.53240384,91.19670217,96.88232115,101.78570193,106.20901706,111.01171804,114.75677668,116.73813947,117.41929608,118.81739653,118.98433292,117.99321621,117.44210186,118.11496877,119.78705489,120.61948535,118.29980483,114.77112640,113.88675098,116.07162265,116.60656339,115.20598036,113.75528652,113.82099055,114.24652092,112.49221509,109.44775965,108.94379694,110.78754373,112.31205780,113.31461797,114.32773084,113.91882923,112.77134617,111.96286796,112.07009338,112.37417322,112.39781371,111.39185797,110.20283420,109.50558945,108.64718353,107.80477950,107.27045220,107.36320860,107.89221252,107.72394265,104.93866080,101.31993479,99.98509804,100.91465770,102.53159375,103.91746960,104.76191838,104.49242660,103.57744380,102.68502445,102.28164884,101.51802775,100.08471136,98.80823974,98.44832674,98.81766415,99.22664627,98.33285096,96.07238546,93.80986353,92.35219398,91.77372695,93.25419339,95.64513579,96.83429906,96.85553887,96.65558007,96.11570001,95.16345472,92.34282937,87.34848660,83.01729789,81.38174235,81.36787078,81.78412732 20070311,20:07:45,45.70282281,47.27069424,46.62311805,47.87796628,52.16421468,56.65053266,57.69958710,56.99797673,57.25954562,56.15984698,53.19322181,53.36976415,55.70353625,57.06893346,63.64182786,77.34538712,87.48635274,90.79103115,92.83471425,95.47308731,96.58910818,96.31835675,95.19656423,91.81070421,89.42836003,92.08864535,97.85014988,102.85500170,107.31136337,112.16812241,115.98136308,117.92576989,118.62778979,120.09093406,120.23015035,119.24988617,118.66984422,119.41310955,121.05444654,121.93363468,119.51986727,116.01547928,115.09914503,117.27914821,117.89576974,116.47381062,114.96646332,115.02835731,115.51046579,113.70703041,110.69348442,110.17721188,112.02302858,113.54576633,114.63099383,115.64099402,115.22885463,114.03816208,113.22457700,113.33609493,113.62927965,113.67253049,112.66169164,111.47718882,110.74073336,109.93351024,109.05172529,108.48631820,108.64204949,109.12447927,108.94735569,106.17559384,102.51399638,101.13622686,102.06399618,103.70851996,105.11127847,106.00774859,105.72823332,104.86694506,103.88651163,103.43600495,102.66892681,101.31129713,99.96543064,99.63874463,99.99180017,100.32941690,99.46355461,97.18643929,94.89843822,93.43182227,92.84487713,94.39045295,96.73558343,97.99827505,97.93741389,97.79442226,97.22741429,96.28461904,93.41411069,88.31562913,84.00721358,82.40731617,82.32693331,82.77034916 20070311,20:07:45,46.09690463,47.70170456,47.05214176,48.31502471,52.67886669,57.20669891,58.27518093,57.55659821,57.86817592,56.74523471,53.74243977,53.91947535,56.29843264,57.68688363,64.33925642,78.19182862,88.44238234,91.80462975,93.86669089,96.53190659,97.68484646,97.43011712,96.29743399,92.87276231,90.47174705,93.16839315,99.01330189,104.08120451,108.59086608,113.52869501,117.37696514,119.35360402,120.08289407,121.56660908,121.70731686,120.72034131,120.12525234,120.89396542,122.55415775,123.46535872,121.01374167,117.47823564,116.55420729,118.76649447,119.38300848,117.96337397,116.43264420,116.49901117,116.98657392,115.17381105,112.11452994,111.59934714,113.47640835,115.01703601,116.12837401,117.14961294,116.73971399,115.52274142,114.70494488,114.82945496,115.11637199,115.16398677,114.13491950,112.95281169,112.19160050,111.38640211,110.49240364,109.91881418,110.07748739,110.56242302,110.39998747,107.58578941,103.88766249,102.47821454,103.42096452,105.08123037,106.51516952,107.42091662,107.14140800,106.28109833,105.28720479,104.80961593,104.03829882,102.68711487,101.30512891,100.98438500,101.33743982,101.68261488,100.80742728,98.49508088,96.19164612,94.66578945,94.06997825,95.66818437,98.03735606,99.32770962,99.26992376,99.11651283,98.54480011,97.58888999,94.69413185,89.52234976,85.15407663,83.55332615,83.46022778,83.90155931 20070311,20:07:45,46.53900676,48.15681229,47.52573121,48.77704392,53.20748031,57.79300638,58.87415518,58.14900465,58.49608966,57.35337632,54.30909307,54.50879427,56.91059653,58.33056049,65.06794809,79.06004439,89.46315199,92.85984586,94.95256470,97.64679126,98.83641091,98.59041543,97.45457991,93.97661523,91.56244187,94.30839731,100.23912367,105.35775768,109.92721566,114.95477914,118.82744789,120.85850781,121.61712337,123.10714746,123.25871471,122.25939501,121.65371003,122.43345615,124.12841215,125.06689822,122.59546541,119.01107141,118.08713029,120.34361686,120.93379440,119.52408522,117.98064213,118.05413851,118.53076060,116.72143425,113.59183741,113.08204153,114.99970418,116.56452905,117.68384088,118.72092123,118.31501961,117.07719547,116.25547452,116.39576702,116.67790017,116.72498959,115.67341368,114.49301916,113.71168718,112.89274894,111.99524901,111.42082001,111.56318307,112.06636420,111.92616675,109.05158661,105.31896307,103.88144504,104.84455441,106.51676395,107.98646982,108.88778634,108.61150096,107.73526429,106.75181920,106.25357699,105.47777003,104.11082690,102.70339167,102.37983996,102.73811530,103.11615918,102.21969753,99.86616023,97.55051289,95.94928488,95.34448296,96.99131884,99.40693378,100.71024099,100.68284593,100.49740507,99.92817841,98.95191668,96.04112848,90.80593352,86.35130214,84.73798967,84.64942739,85.07929631 20070311,20:07:45,46.98110889,48.61192003,47.99932066,49.23906313,53.73609394,58.37931384,59.47312944,58.74141109,59.12400340,57.96151792,54.87574637,55.09811320,57.52276042,58.97423735,65.79663975,79.92826016,90.48392163,93.91506198,96.03843851,98.76167593,99.98797536,99.75071373,98.61172583,95.08046815,92.65313669,95.44840146,101.46494544,106.63431085,111.26356524,116.38086327,120.27793064,122.36341160,123.15135266,124.64768583,124.81011257,123.79844870,123.18216772,123.97294688,125.70266655,126.66843771,124.17718916,120.54390717,119.62005328,121.92073925,122.48458032,121.08479646,119.52864006,119.60926586,120.07494728,118.26905745,115.06914488,114.56473593,116.52300000,118.11202209,119.23930774,120.29222952,119.89032524,118.63164953,117.80600417,117.96207908,118.23942836,118.28599240,117.21190786,116.03322663,115.23177387,114.39909577,113.49809438,112.92282584,113.04887875,113.57030539,113.45234602,110.51738380,106.75026366,105.28467555,106.26814431,107.95229752,109.45777011,110.35465606,110.08159392,109.18943025,108.21643361,107.69753805,106.91724124,105.53453892,104.10165444,103.77529492,104.13879077,104.54970347,103.63196778,101.23723959,98.90937965,97.23278031,96.61898768,98.31445331,100.77651150,102.09277236,102.09576810,101.87829730,101.31155672,100.31494338,97.38812512,92.08951728,87.54852765,85.92265318,85.83862699,86.25703332 20070311,20:07:45,47.42321102,49.06702776,48.47291011,49.70108234,54.26470757,58.96562131,60.07210369,59.33381753,59.75191714,58.56965953,55.44239967,55.68743213,58.13492431,59.61791421,66.52533141,80.79647594,91.50469127,94.97027809,97.12431232,99.87656060,101.13953982,100.91101203,99.76887176,96.18432108,93.74383150,96.58840562,102.69076722,107.91086402,112.59991482,117.80694740,121.72841339,123.86831540,124.68558196,126.18822420,126.36151042,125.33750239,124.71062540,125.51243761,127.27692095,128.26997721,125.75891291,122.07674294,121.15297627,123.49786163,124.03536624,122.64550771,121.07663798,121.16439320,121.61913396,119.81668065,116.54645235,116.04743032,118.04629583,119.65951513,120.79477461,121.86353781,121.46563086,120.18610358,119.35653382,119.52839114,119.80095654,119.84699522,118.75040203,117.57343410,116.75186055,115.90544260,115.00093975,114.42483167,114.53457443,115.07424658,114.97852530,111.98318099,108.18156424,106.68790605,107.69173420,109.38783110,110.92907041,111.82152578,111.55168687,110.64359621,109.68104802,109.14149911,108.35671245,106.95825095,105.49991721,105.17074987,105.53946625,105.98324776,105.04423803,102.60831894,100.26824642,98.51627574,97.89349240,99.63758778,102.14608923,103.47530373,103.50869028,103.25918953,102.69493502,101.67797007,98.73512176,93.37310104,88.74575315,87.10731670,87.02782659,87.43477032 20070311,20:07:45,47.86531316,49.52213550,48.94649956,50.16310154,54.79332119,59.55192877,60.67107794,59.92622397,60.37983088,59.17780114,56.00905297,56.27675106,58.74708820,60.26159107,67.25402308,81.66469171,92.52546092,96.02549421,98.21018613,100.99144527,102.29110427,102.07131034,100.92601768,97.28817400,94.83452632,97.72840978,103.91658899,109.18741719,113.93626440,119.23303153,123.17889614,125.37321919,126.21981125,127.72876258,127.91290827,126.87655609,126.23908309,127.05192834,128.85117534,129.87151671,127.34063665,123.60957870,122.68589927,125.07498402,125.58615216,124.20621896,122.62463591,122.71952054,123.16332064,121.36430384,118.02375983,117.53012472,119.56959166,121.20700817,122.35024147,123.43484610,123.04093648,121.74055764,120.90706346,121.09470320,121.36248472,121.40799803,120.28889621,119.11364157,118.27194723,117.41178942,116.50378512,115.92683750,116.02027010,116.57818777,116.50470458,113.44897818,109.61286483,108.09113656,109.11532410,110.82336468,112.40037071,113.28839550,113.02177983,112.09776217,111.14566243,110.58546017,109.79618366,108.38196297,106.89817997,106.56620483,106.94014173,107.41679206,106.45650829,103.97939830,101.62711318,99.79977117,99.16799712,100.96072226,103.51566695,104.85783511,104.92161245,104.64008177,104.07831333,103.04099676,100.08211839,94.65668480,89.94297866,88.29198022,88.21702619,88.61250732 20070311,20:07:45,48.30741529,49.97724323,49.42008901,50.62512075,55.32193482,60.13823624,61.27005219,60.51863041,61.00774462,59.78594274,56.57570627,56.86606999,59.35925209,60.90526793,67.98271474,82.53290749,93.54623056,97.08071032,99.29605994,102.10632994,103.44266872,103.23160864,102.08316360,98.39202692,95.92522114,98.86841394,105.14241077,110.46397035,115.27261398,120.65911566,124.62937889,126.87812298,127.75404055,129.26930095,129.46430613,128.41560978,127.76754078,128.59141908,130.42542974,131.47305620,128.92236040,125.14241447,124.21882226,126.65210640,127.13693809,125.76693020,124.17263384,124.27464789,124.70750733,122.91192704,119.50106730,119.01281912,121.09288749,122.75450121,123.90570834,125.00615439,124.61624211,123.29501169,122.45759311,122.66101526,122.92401290,122.96900085,121.82739038,120.65384904,119.79203392,118.91813625,118.00663049,117.42884333,117.50596578,118.08212896,118.03088386,114.91477537,111.04416541,109.49436706,110.53891399,112.25889825,113.87167101,114.75526522,114.49187279,113.55192813,112.61027684,112.02942123,111.23565486,109.80567500,108.29644274,107.96165979,108.34081721,108.85033635,107.86877854,105.35047765,102.98597995,101.08326660,100.44250184,102.28385673,104.88524467,106.24036648,106.33453463,106.02097400,105.46169163,104.40402346,101.42911503,95.94026856,91.14020417,89.47664374,89.40622580,89.79024432 20070311,20:07:45,48.74951742,50.43235097,49.89367846,51.08713996,55.85054845,60.72454370,61.86902645,61.11103685,61.63565836,60.39408435,57.14235957,57.45538892,59.97141599,61.54894478,68.71140640,83.40112326,94.56700020,98.13592644,100.38193375,103.22121461,104.59423317,104.39190694,103.24030953,99.49587984,97.01591596,100.00841810,106.36823254,111.74052352,116.60896356,122.08519979,126.07986164,128.38302677,129.28826984,130.80983933,131.01570398,129.95466348,129.29599846,130.13090981,131.99968414,133.07459570,130.50408414,126.67525023,125.75174525,128.22922879,128.68772401,127.32764145,125.72063177,125.82977523,126.25169401,124.45955024,120.97837477,120.49551351,122.61618332,124.30199425,125.46117520,126.57746268,126.19154773,124.84946575,124.00812275,124.22732732,124.48554109,124.53000366,123.36588456,122.19405652,121.31212060,120.42448308,119.50947586,118.93084916,118.99166146,119.58607015,119.55706314,116.38057256,112.47546600,110.89759757,111.96250389,113.69443183,115.34297131,116.22213494,115.96196575,115.00609409,114.07489125,113.47338229,112.67512607,111.22938702,109.69470550,109.35711474,109.74149268,110.28388064,109.28104879,106.72155701,104.34484671,102.36676203,101.71700655,103.60699120,106.25482240,107.62289785,107.74745680,107.40186623,106.84506994,105.76705015,102.77611167,97.22385232,92.33742968,90.66130726,90.59542540,90.96798133 20070311,20:07:45,49.03495901,50.73704424,50.19076655,51.36459854,56.16096949,61.13362438,62.29771309,61.52749039,61.99792306,60.85024772,57.56590830,57.90734021,60.41790965,62.04587242,69.22227453,84.06431744,95.35391267,98.85003334,101.17995430,103.99612848,105.42802166,105.20095511,104.01573788,100.25990081,97.75193391,100.81406725,107.19886264,112.63837511,117.61232688,123.06990525,127.14918507,129.45903470,130.37408956,131.92469411,132.09473037,131.07104991,130.40730736,131.24736712,133.13599058,134.19159996,131.63834423,127.73225658,126.81513563,129.33519993,129.78875715,128.40271723,126.83811739,126.95920552,127.35900784,125.56834560,122.07325515,121.57560416,123.68192255,125.42317588,126.55194059,127.65590956,127.27936517,125.95527098,125.07833731,125.31883916,125.61786457,125.63091988,124.49185369,123.28757775,122.40714937,121.48242386,120.57173692,119.97805383,120.04869045,120.62827809,120.59943518,117.43311197,113.44729318,111.89004982,112.98187812,114.70916011,116.32449829,117.26820347,116.97110495,116.05078720,115.10599412,114.51364875,113.73278378,112.21819312,110.69932369,110.33869767,110.74316495,111.24863919,110.26022733,107.74344308,105.29079974,103.34826490,102.69479004,104.51318091,107.27477828,108.59814837,108.73130886,108.40757017,107.81498384,106.71771087,103.70079172,98.08814346,93.10831389,91.45699181,91.43162435,91.81609589 20070311,20:07:46,49.30376306,51.02576333,50.46910999,51.62245655,56.44821821,61.52388336,62.70831499,61.92525753,62.33197551,61.29027082,57.97425917,58.34470290,60.84680894,62.52721511,69.71000954,84.70573809,96.11598922,99.52791404,101.94740449,104.73493705,106.22806196,105.97270010,104.75062736,100.98783123,98.45028476,101.58420750,107.98752291,113.49600815,118.58032666,124.00773577,128.17802893,130.48949338,131.41228765,132.99434079,133.12359035,132.14254858,131.47431455,132.31889777,134.22578643,135.25714599,132.72508314,128.73872928,127.82866108,130.39113425,130.84202601,129.42621795,127.90988209,128.04342627,128.41992525,126.63053693,123.12752131,122.61293782,124.69906872,126.49908273,127.59335412,128.68201397,128.31541079,127.01342916,126.09754183,126.35992664,126.70460599,126.68297436,125.57401217,124.33366038,123.45703647,122.49274337,121.58720740,120.97695807,121.06019451,121.62144941,121.59042630,118.44176291,114.37032374,112.83887693,113.95832417,115.67919836,117.25401075,118.26958240,117.93129032,117.05199382,116.09105754,115.51104236,114.74989244,113.16081169,111.66213635,111.27632689,111.70246260,112.16361213,111.19341102,108.72824441,106.19290084,104.29769581,103.64106139,105.37509059,108.25760391,109.53014518,109.66959316,109.37342867,108.74098733,107.62457784,104.58062126,98.90790523,93.83392014,92.21136633,92.23033420,92.62920416 20070311,20:07:46,49.52297089,51.23714365,50.67431749,51.84927035,56.67947939,61.82261223,63.00796879,62.22516923,62.61372131,61.62110177,58.27693220,58.65570173,61.16116714,62.85030180,70.06562356,85.16430205,96.65488216,100.04751250,102.50122860,105.28859366,106.81708496,106.55641935,105.29922964,101.53338154,98.97117371,102.15402697,108.58977647,114.11866580,119.27282466,124.69551907,128.92782198,131.23976577,132.15817901,133.74744708,133.87844723,132.92244062,132.24755462,133.10799563,135.01834932,136.04253077,133.51743822,129.49063812,128.57142003,131.15387897,131.62047899,130.18118279,128.67881691,128.81990925,129.20687732,127.40232596,123.89922895,123.37259369,125.44513986,127.27169513,128.36209938,129.43840963,129.07033841,127.77467793,126.85248306,127.13260651,127.48214269,127.45210985,126.36342931,125.09223116,124.21087959,123.24902551,122.32760037,121.70022737,121.80984197,122.35141740,122.32269823,119.18085448,115.05832823,113.53028779,114.66600842,116.39298746,117.95042376,119.00118276,118.64443827,117.78596373,116.79478278,116.23198181,115.48649969,113.85446846,112.36557028,111.95708753,112.40134833,112.84038816,111.86712482,109.44828355,106.87123447,104.99046642,104.32902355,106.01594716,108.96180602,110.21131834,110.36096722,110.05677245,109.42743958,108.30562280,105.21467195,99.50901638,94.37001365,92.76574392,92.80419456,93.21322129 20070311,20:07:46,49.64774574,51.30125737,50.74026171,52.01698229,56.80413694,61.94705569,63.09635758,62.33874961,62.79587756,61.74401433,58.37837717,58.72607869,61.25741905,62.87203208,70.16965550,85.27467126,96.76878827,100.26572091,102.64826852,105.48969228,107.00429486,106.78211028,105.49311152,101.73165193,99.15414692,102.34240223,108.83708649,114.29388732,119.44071369,124.90716873,129.14625205,131.45651280,132.34746245,133.89779539,134.11155441,133.14706085,132.46140784,133.35929311,135.24492664,136.29444080,133.74923360,129.75781719,128.79859206,131.35833584,131.87563638,130.42480974,128.87110537,129.01039991,129.47215428,127.62113603,124.13289531,123.60350219,125.67503679,127.46677676,128.61163812,129.68123388,129.28996672,127.97055467,127.10422313,127.39419425,127.67089349,127.68251743,126.59541447,125.30332646,124.40099821,123.52158087,122.54419634,121.89863668,122.06087113,122.58020075,122.56232529,119.40665771,115.29880549,113.73153175,114.86192061,116.61883412,118.20297924,119.21907671,118.88718660,118.01106818,116.96278511,116.42650093,115.68898035,114.07405917,112.57510096,112.14872334,112.60436280,113.06359745,112.04675931,109.66416853,107.12348099,105.19450987,104.52511803,106.23588267,109.13545511,110.41487871,110.58218206,110.20215103,109.65774671,108.55666819,105.38071329,99.69377854,94.54524300,92.93929277,92.94989847,93.36100502 20070311,20:07:46,49.77251022,51.36536575,50.80620046,52.18468030,56.92878414,62.07148881,63.18473903,62.45232056,62.97801869,61.86691669,58.47981372,58.79644980,61.35366297,62.89376055,70.27367880,85.38503131,96.88268492,100.48391121,102.79529623,105.69077421,107.19148922,107.00778246,105.68697730,101.92990585,99.33710494,102.53076184,109.08437598,114.46909428,119.60858878,125.11880083,129.36466397,131.67324182,132.53673017,134.04813120,134.34464223,133.37166243,132.67524331,133.61056972,135.47148513,136.54632990,133.98100973,130.02497407,129.02574523,131.56277573,132.13077258,130.66841647,129.06337786,129.20087474,129.73740920,127.83992792,124.36654227,123.83439152,125.90491464,127.66184219,128.86115615,129.92403797,129.50957680,128.16641515,127.35594230,127.65576027,127.85962862,127.91290587,126.82738037,125.51440423,124.59110103,123.79411359,122.76077433,122.09702951,122.31187943,122.80896509,122.80193246,119.63244219,115.53926277,113.93275899,115.05781654,116.84466203,118.45551375,119.43695257,119.12991478,118.23615394,117.13077350,116.62100391,115.89144419,114.29363165,112.78461424,112.34034325,112.80736042,113.28678819,112.22637888,109.88003558,107.37570655,105.39853638,104.72119623,106.45579992,109.30908977,110.61842218,110.80337853,110.34751755,109.88803471,108.80769273,105.54674085,99.87852536,94.72045781,93.11282721,93.09559028,93.50877647 20070311,20:07:46,49.63578061,51.23235286,50.67942455,52.06232900,56.75595145,61.93782282,63.03745627,62.31231916,62.84127264,61.68322954,58.34272376,58.61690493,61.19992167,62.70283435,70.04864207,85.11192610,96.58536612,100.19022454,102.44045645,105.33862741,106.81535556,106.66460673,105.33575335,101.60837402,99.02050856,102.21965875,108.73666244,114.10319320,119.23314939,124.73764518,128.94568551,131.26868436,132.14225019,133.63327384,133.92951288,132.92291131,132.25657890,133.18766862,135.01590222,136.08559397,133.49826717,129.60118193,128.61744595,131.13921354,131.71287395,130.24385751,128.64068079,128.77644632,129.27516537,127.40837740,123.94743860,123.36334283,125.48465100,127.22651854,128.41409483,129.48425286,129.10205841,127.71995046,126.92079995,127.22263106,127.40488373,127.46942075,126.35710654,125.04727770,124.12817740,123.35575307,122.32227435,121.69051227,121.90676993,122.39305284,122.39715419,119.20672505,115.14945913,113.55341329,114.68394673,116.42572823,118.05903726,119.01642951,118.70712248,117.81276867,116.72607882,116.19856208,115.45967064,113.88247214,112.36488341,111.94833738,112.41724160,112.91441872,111.85462196,109.48343842,106.99900442,104.99334793,104.33412703,106.06313892,108.89250197,110.20048909,110.40148774,109.96246850,109.49674669,108.43154359,105.15239415,99.55850000,94.38188424,92.79930356,92.79370696,93.18681025 20070311,20:07:46,49.38818816,51.01576856,50.47094547,51.81700858,56.45699941,61.69473330,62.79026148,62.06481339,62.56933139,61.36956091,58.10450827,58.33140584,60.94019681,62.42175122,69.68409729,84.67624723,96.11370869,99.67952287,101.87284526,104.75193415,106.20039374,106.08026261,104.75343352,101.06647417,98.49212145,101.69680380,108.13669181,113.50788432,118.62736676,124.10517164,128.25647945,130.60072670,131.50028494,132.97879757,133.23956582,132.18868604,131.56976027,132.47894359,134.27111910,135.32273403,132.71259776,128.88445551,127.93974070,130.44940402,131.00963594,129.53602348,127.95726165,128.09132392,128.50449166,126.70110814,123.25159522,122.59470098,124.78875382,126.52393557,127.67171221,128.75507770,128.42866307,127.00116604,126.19445625,126.49497933,126.67732950,126.74024066,125.58911163,124.29262012,123.38839712,122.61600274,121.60604795,121.02753777,121.22349316,121.70382394,121.71918270,118.50479773,114.49245049,112.92792829,114.06851944,115.73344169,117.38740651,118.32525128,118.00217657,117.11445805,116.07858983,115.51456077,114.75900625,113.20390793,111.67837867,111.30889793,111.77566554,112.28955594,111.24910384,108.82718135,106.35566254,104.32987712,103.69982705,105.41076966,108.22568386,109.51907522,109.73543329,109.35254483,108.84193572,107.78949834,104.52047156,99.02447177,93.82548531,92.27928709,92.30206998,92.66569437 20070311,20:07:46,49.11144099,50.75552867,50.21744442,51.53597596,56.11960678,61.38378865,62.47537195,61.74451581,62.23233655,61.00670289,57.79657242,57.99444308,60.61303317,62.08304151,69.25212198,84.16329040,95.54057960,99.06593949,101.21875928,104.07006032,105.48606394,105.39212943,104.07553488,100.41778805,97.86428720,101.05867084,107.42240854,112.78424157,117.88424555,123.33045900,127.42499036,129.77444469,130.69178284,132.16061594,132.38708092,131.30860139,130.72418602,131.61605098,133.37692294,134.40549296,131.78733253,128.01712794,127.10614785,129.60315237,130.14012738,128.67096108,127.12124968,127.24951462,127.58654294,125.84546665,122.40680134,121.69771121,123.94673736,125.66734157,126.77884401,127.87584663,127.58709032,126.12961478,125.31712065,125.60725006,125.79046962,125.85591735,124.67887689,123.39463307,122.50576481,121.73772485,120.74580438,120.21067822,120.38589784,120.86179925,120.88566149,117.66088143,113.68815469,112.15777975,113.30030801,114.90813437,116.57549863,117.49134655,117.15373280,116.27755773,115.27880131,114.69096912,113.92311627,112.39698938,110.86222352,110.53187496,110.99399329,111.52409435,110.49329030,108.03742866,105.58162930,103.54671368,102.93880127,104.63932292,107.43302756,108.71873365,108.93633804,108.60485638,108.05865749,107.01118077,103.76574522,98.35234551,93.14721225,91.64103250,91.68071920,92.02405861 20070311,20:07:46,48.65939198,50.23279585,49.69323467,51.04021248,55.55107816,60.66484377,61.75344661,60.98653462,61.50418658,60.34807822,57.06942112,57.34803888,59.88037277,61.39783399,68.41469953,83.18567570,94.35732038,97.83374763,100.04471646,102.81588361,104.17425310,104.07993199,102.82293871,99.12701604,96.63849600,99.72739277,106.02078479,111.28895120,116.31533320,121.70048916,125.73797995,127.99618799,128.88192587,130.35810463,130.55728641,129.55149154,128.92404390,129.82617744,131.58433404,132.55998705,130.02270375,126.24426382,125.33523204,127.81624342,128.27086507,126.86051384,125.36772554,125.46557630,125.78305706,124.09769060,120.66639593,120.02898939,122.22613297,123.88470807,124.98113417,126.09435736,125.73429820,124.33950509,123.53189897,123.75700442,123.94573467,124.03874692,122.91338063,121.63483268,120.76418996,120.02650669,119.01961241,118.46853661,118.62041384,119.10104203,119.11684887,115.96321193,111.99824876,110.51779641,111.61343414,113.28299796,114.92013054,115.79925407,115.44246317,114.60734342,113.56326423,113.02804693,112.27414014,110.81830015,109.26650473,108.92758799,109.36994887,109.91323845,108.83377854,106.44499174,104.02177335,102.04386081,101.41579691,103.15188557,105.88372976,107.20330202,107.33729328,107.02881411,106.50292958,105.41348323,102.27262291,96.84986167,91.73613274,90.29183427,90.27942351,90.65775937 20070311,20:07:47,48.20734297,49.71006303,49.16902492,50.54444899,54.98254955,59.94589888,61.03152127,60.22855344,60.77603661,59.68945356,56.34226982,56.70163468,59.14771236,60.71262647,67.57727707,82.20806100,93.17406115,96.60155577,98.87067364,101.56170690,102.86244226,102.76773455,101.57034254,97.83624402,95.41270480,98.39611470,104.61916103,109.79366083,114.74642085,120.07051933,124.05096955,126.21793128,127.07206890,128.55559331,128.72749189,127.79438170,127.12390178,128.03630390,129.79174514,130.71448114,128.25807498,124.47139970,123.56431624,126.02933447,126.40160277,125.05006660,123.61420140,123.68163798,123.97957119,122.34991455,118.92599052,118.36026758,120.50552859,122.10207456,123.18342433,124.31286809,123.88150608,122.54939539,121.74667728,121.90675877,122.10099971,122.22157649,121.14788436,119.87503230,119.02261512,118.31528853,117.29342045,116.72639499,116.85492984,117.34028481,117.34803626,114.26554242,110.30834283,108.87781307,109.92656028,111.65786156,113.26476246,114.10716159,113.73119354,112.93712910,111.84772715,111.36512473,110.62516402,109.23961092,107.67078595,107.32330102,107.74590444,108.30238254,107.17426678,104.85255482,102.46191741,100.54100795,99.89279255,101.66444821,104.33443196,105.68787039,105.73824853,105.45277183,104.94720168,103.81578570,100.77950059,95.34737783,90.32505324,88.94263604,88.87812783,89.29146013 20070311,20:07:47,47.61933837,49.08746209,48.55230021,49.89591362,54.25487210,59.11694369,60.17791955,59.35926363,59.90894930,58.84609231,55.51724372,55.90281087,58.26489782,59.83019661,66.56250352,80.96547742,91.75191438,95.10533555,97.35101171,99.98823268,101.25567545,101.14996131,99.97362991,96.27766126,93.88602762,96.79193757,102.90608299,107.98358425,112.84856686,118.07053798,121.97950334,124.09065908,124.91301321,126.37093436,126.52864736,125.62669280,124.94624666,125.84490343,127.56732366,128.45686423,126.04768764,122.30771260,121.39563549,123.83050466,124.17147685,122.84711518,121.44971821,121.50223912,121.79375756,120.19293800,116.81976095,116.27768865,118.37516509,119.92421553,120.98692540,122.09972009,121.64778619,120.35561512,119.55529512,119.69730561,119.88677215,120.01452032,118.96678189,117.71974862,116.87279261,116.19277704,115.17250161,114.60956068,114.72245985,115.19830768,115.20880337,112.17780196,108.27402456,106.86691342,107.89706807,109.61958722,111.19904837,112.02082867,111.63922510,110.86028292,109.77316915,109.31094169,108.58788745,107.24078142,105.68576038,105.33918879,105.75580338,106.29870853,105.17587526,102.89544123,100.55414472,98.67514488,98.04310685,99.79127627,102.41196187,103.74784578,103.77587084,103.49692951,103.00998656,101.87357544,98.92086490,93.54755343,88.62103029,87.27709887,87.19293396,87.59665650 20070311,20:07:47,46.93409260,48.39343127,47.86940490,49.13810935,53.41336469,58.20930449,59.23013734,58.41036120,58.94248814,57.87059967,54.62221342,54.99497011,57.27468673,58.80670502,65.42088099,79.53337693,90.15890515,93.42027111,95.58414841,98.18638344,99.43794370,99.31362738,98.13079066,94.52752895,92.14414409,94.99257152,100.97023972,105.94835929,110.71543995,115.80590877,119.63305815,121.71375627,122.50419586,123.91294732,124.06584270,123.16534043,122.49857833,123.36631397,125.03403731,125.90448815,123.51847497,119.86449243,118.94245647,121.33705167,121.68324605,120.36342820,118.99129977,119.03999022,119.33448701,117.74328401,114.45187851,113.89910166,115.95172459,117.46367454,118.50519568,119.57783158,119.14161070,117.87311264,117.07340986,117.23093207,117.40826791,117.52860144,116.48842033,115.28159863,114.43097416,113.77609121,112.76925747,112.22473035,112.32750602,112.78366601,112.80463030,109.81106631,105.99336806,104.59071877,105.62252077,107.28581923,108.83983752,109.65251836,109.27496481,108.49259647,107.44182424,106.97691239,106.27288203,104.94144988,103.42228619,103.08340951,103.50388317,104.01407445,102.93510265,100.67749550,98.39752732,96.54964162,95.95976486,97.64221070,100.22258321,101.50413434,101.55362213,101.26943818,100.79991571,99.68495516,96.80079863,91.53505852,86.70748182,85.38530274,85.30468414,85.66689268 20070311,20:07:47,46.24884682,47.69940044,47.18650958,48.38030507,52.57185728,57.30166529,58.28235513,57.46145877,57.97602698,56.89510702,53.72718312,54.08712936,56.28447564,57.78321342,64.27925845,78.10127643,88.56589592,91.73520666,93.81728511,96.38453419,97.62021194,97.47729345,96.28795142,92.77739665,90.40226056,93.19320548,99.03439644,103.91313433,108.58231303,113.54127957,117.28661295,119.33685347,120.09537851,121.45496028,121.60303805,120.70398807,120.05091000,120.88772451,122.50075095,123.35211207,120.98926230,117.42127225,116.48927746,118.84359868,119.19501525,117.87974122,116.53288132,116.57774132,116.87521646,115.29363001,112.08399607,111.52051467,113.52828410,115.00313355,116.02346597,117.05594306,116.63543520,115.39061016,114.59152461,114.76455853,114.92976367,115.04268255,114.01005878,112.84344864,111.98915572,111.35940538,110.36601333,109.83990001,109.93255219,110.36902433,110.40045722,107.44433066,103.71271156,102.31452413,103.34797347,104.95205123,106.48062667,107.28420806,106.91070452,106.12491002,105.11047934,104.64288309,103.95787661,102.64211834,101.15881200,100.82763022,101.25196297,101.72944037,100.69433003,98.45954977,96.24090991,94.42413836,93.87642288,95.49314513,98.03320455,99.26042291,99.33137341,99.04194685,98.58984486,97.49633487,94.68073236,89.52256362,84.79393335,83.49350661,83.41643431,83.73712886 20070311,20:07:47,45.56360105,47.00536961,46.50361426,47.62250080,51.73034987,56.39402609,57.33457292,56.51255634,57.00956582,55.91961438,52.83215283,53.17928860,55.29426455,56.75972183,63.13763591,76.66917594,86.97288670,90.05014222,92.05042181,94.58268495,95.80248019,95.64095952,94.44511217,91.02726434,88.66037703,91.39383943,97.09855317,101.87790937,106.44918611,111.27665037,114.94016775,116.95995067,117.68656116,118.99697323,119.14023339,118.24263571,117.60324166,118.40913505,119.96746460,120.79973599,118.46004963,114.97805208,114.03609845,116.35014569,116.70678445,115.39605424,114.07446288,114.11549242,114.41594590,112.84397601,109.71611363,109.14192768,111.10484360,112.54259256,113.54173626,114.53405455,114.12925970,112.90810767,112.10963935,112.29818500,112.45125942,112.55676367,111.53169722,110.40529865,109.54733727,108.94271955,107.96276920,107.45506968,107.53759835,107.95438266,107.99628414,105.07759502,101.43205506,100.03832949,101.07342617,102.61828324,104.12141582,104.91589776,104.54644423,103.75722357,102.77913443,102.30885378,101.64287119,100.34278680,98.89533780,98.57185094,99.00004277,99.44480629,98.45355742,96.24160405,94.08429250,92.29863510,91.79308090,93.34407955,95.84382589,97.01671148,97.10912470,96.81445552,96.37977401,95.30771459,92.56066609,87.51006872,82.88038489,81.60171049,81.52818449,81.80736504 20070311,20:07:47,44.87829837,46.31128114,45.82066224,46.86463359,50.88877257,55.48631151,56.38671199,55.56357511,56.04302440,54.94404073,51.93704820,52.27137245,54.30397122,55.73614523,61.99591856,75.23695651,85.37974517,88.36493783,90.28341177,92.78068606,93.98459748,93.80447309,92.60211988,89.27698668,86.91834884,89.59432394,95.16254912,99.84251538,104.31588204,109.01183309,112.59352768,114.58285046,115.27754376,116.53878206,116.67722419,115.78107893,115.15537005,115.93033974,117.43396786,118.24714794,115.93062691,112.53462900,111.58271570,113.85648561,114.21834701,112.91216099,111.61584027,111.65303903,111.95647111,110.39411858,107.34803453,106.76314315,108.68120184,110.08184722,111.05980044,112.01195659,111.62287607,110.42539902,109.62754798,109.83160663,109.97254934,110.07063833,109.05312984,107.96694617,107.10531603,106.52583302,105.55932547,105.07004129,105.14244562,105.53954044,105.59191140,102.71066281,99.15120915,97.76194581,98.79868998,100.28432143,101.76200904,102.54739076,102.18198759,101.38934048,100.44759591,99.97463064,99.32767351,98.04326430,96.63167563,96.31588432,96.74793554,97.15998247,96.21259871,94.02347412,91.92749599,90.17295532,89.70956590,91.19483550,93.65426540,94.77281371,94.88669143,94.58677920,94.16951962,93.11891254,90.44042375,85.49740668,80.96667750,79.70975724,79.63977785,79.87744095 20070311,20:07:47,44.19305259,45.61725031,45.13776692,46.10682932,50.04726516,54.57867231,55.43892978,54.61467268,55.07656324,53.96854808,51.04201790,51.36353170,53.31376013,54.71265364,60.85429603,73.80485602,83.78673594,86.67987338,88.51654847,90.97883681,92.16686573,91.96813916,90.75928064,87.52685438,85.17646531,87.79495790,93.22670584,97.80729042,102.18275512,106.74720388,110.24708249,112.20594766,112.86872641,114.08079501,114.21441954,113.31972657,112.70770172,113.45175028,114.90068151,115.69477186,113.40141425,110.09140882,109.12953669,111.36303262,111.73011621,110.42847401,109.15742183,109.19079013,109.49720056,107.94446458,104.98015209,104.38455616,106.25776135,107.62130623,108.57807073,109.49006807,109.11670057,107.94289654,107.14566272,107.36523310,107.49404510,107.58471945,106.57476828,105.52879618,104.66349759,104.10914719,103.15608133,102.68521096,102.74749179,103.12489877,103.18773833,100.34392716,96.87055264,95.48575117,96.52414268,97.95055343,99.40279819,100.17908046,99.81772730,99.02165403,98.11625101,97.64060134,97.01266809,95.74393276,94.36820144,94.06010503,94.49601534,94.87534839,93.97182610,91.80552839,89.77087859,88.04745206,87.62622391,89.04576992,91.46488675,92.52910228,92.66444271,92.35928787,91.95944876,90.93029225,88.32035749,83.48491177,79.05312903,77.81796112,77.75152803,77.94767713 20070311,20:07:47,43.50780682,44.92321949,44.45487160,45.34902505,49.20575775,53.67103311,54.49114757,53.66577025,54.11010209,52.99305544,50.14698761,50.45569094,52.32354904,53.68916204,59.71267349,72.37275552,82.19372671,84.99480894,86.74968517,89.17698757,90.34913397,90.13180523,88.91644139,85.77672207,83.43458178,85.99559185,91.29086257,95.77206546,100.04962821,104.48257468,107.90063729,109.82904485,110.45990906,111.62280797,111.75161488,110.85837420,110.26003338,110.97316082,112.36739516,113.14239578,110.87220158,107.64818865,106.67635767,108.86957963,109.24188541,107.94478703,106.69900338,106.72854123,107.03793000,105.49481059,102.61226965,102.00596918,103.83432085,105.16076523,106.09634102,106.96817955,106.61052507,105.46039406,104.66377747,104.89885956,105.01554086,105.09880056,104.09640673,103.09064619,102.22167914,101.69246136,100.75283720,100.30038062,100.35253795,100.71025709,100.78356525,97.97719151,94.58989614,93.20955653,94.24959538,95.61678544,97.04358734,97.81077015,97.45346702,96.65396758,95.78490610,95.30657204,94.69766267,93.44460122,92.10472725,91.80432575,92.24409513,92.59071431,91.73105349,89.58758267,87.61426118,85.92194880,85.54288193,86.89670435,89.27550809,90.28539085,90.44219400,90.13179654,89.74937791,88.74167197,86.20029122,81.47241687,77.13958057,75.92616499,75.86327821,76.01791331 20070311,20:07:48,43.05399630,44.44593804,43.97645661,44.93301389,48.73933270,53.10121892,53.88947585,53.09179610,53.44956558,52.41469187,49.54969975,49.80603816,51.71450912,53.02726240,59.00189036,71.49272670,81.18207701,83.98400759,85.66024512,88.05232111,89.21561355,88.96443271,87.77554436,84.65046727,82.35345508,84.88777849,90.12305932,94.48958570,98.70367221,103.07814246,106.44126819,108.33656943,108.92324494,110.06280674,110.20976155,109.31760221,108.71757707,109.39461663,110.78762578,111.53382548,109.29032886,106.09920932,105.15896850,107.29602281,107.67354452,106.38880620,105.13298465,105.16017668,105.46810596,103.92014288,101.10118779,100.49597646,102.26658864,103.59842036,104.50857669,105.37600229,105.01712387,103.89307589,103.10474222,103.31478935,103.46340529,103.53193894,102.55286811,101.54092332,100.70236338,100.15899218,99.22297655,98.78067187,98.83746340,99.19677966,99.25477790,96.50359935,93.14743509,91.80778787,92.82278206,94.16633234,95.59094711,96.31311006,96.00422629,95.19314605,94.35041854,93.86873607,93.26696217,92.00874876,90.68655609,90.42114194,90.82296487,91.16711850,90.33829247,88.21423278,86.26964457,84.60268473,84.22328488,85.52090830,87.89180520,88.86427716,89.06335591,88.73831666,88.32011183,87.39254912,84.86653679,80.22077003,75.96774313,74.76034641,74.70719941,74.89523632 20070311,20:07:48,42.68581868,44.04885560,43.57370096,44.64346890,48.41169111,52.65640266,53.41586778,52.65654840,52.90222363,51.98326922,49.06257895,49.25191698,51.24650557,52.49915465,58.45052125,70.81696879,80.38553495,83.22268896,84.82145706,87.17821768,88.33525676,88.04458124,86.89437154,83.75505212,81.51681366,84.03584514,89.23943701,93.48562765,97.64897571,101.99198999,105.31012430,107.17133918,107.70928447,108.83506742,109.00866754,108.11745228,107.51005640,108.14909636,109.56066528,110.27447084,108.05897947,104.88110622,103.98782903,106.06283490,106.44557023,105.17608403,103.89716091,103.92255646,104.22738422,102.66922706,99.90712897,99.30737055,101.01547530,102.36841520,103.25158667,104.12782559,103.76145643,102.66438321,101.88716882,102.05717839,102.25403350,102.30513582,101.35522142,100.31992557,99.52438096,98.95232020,98.01627476,97.58106498,97.64795118,98.01674018,98.04989025,95.36047740,92.01511304,90.72956378,91.70963708,93.04271279,94.47374523,95.13759748,94.89355010,94.06787175,93.24777534,92.76249877,92.16346153,90.89239045,89.58115380,89.36082540,89.70923350,90.06211370,89.25930249,87.15339007,85.22547472,83.58173558,83.18627955,84.43122813,86.80620876,87.74753119,87.99658647,87.65342767,87.17974972,86.35404701,83.82372399,79.25064303,75.07034468,73.86314530,73.82202973,74.07118790 20070311,20:07:48,42.45196714,43.78194373,43.30231743,44.45515852,48.19402790,52.35967065,53.10277386,52.37589050,52.52987875,51.68466835,48.72788320,48.87850901,50.93133405,52.15595611,58.09634144,70.38384931,79.85828393,82.73036485,84.27777224,86.60518215,87.75998200,87.43346244,86.31872818,83.17102348,80.97627430,83.47271098,88.66150594,92.82727962,96.95508316,101.28195381,104.56275262,106.41098335,106.91684779,108.03298287,108.21916811,107.32780234,106.71511286,107.33885793,108.76136436,109.45821243,107.25855055,104.09520922,103.22306327,105.25694846,105.64302312,104.38074039,103.09103257,103.10755389,103.41584692,101.85065309,99.13114908,98.54016964,100.19942401,101.57180359,102.43328835,103.32404194,102.94236140,101.86510842,101.09157249,101.23655844,101.46050780,101.49823892,100.57340049,99.51428624,98.75878244,98.15956770,97.22791434,96.78786051,96.87336966,97.24126935,97.25452568,94.61629744,91.27227375,90.03145510,90.98276762,92.32174777,93.74621993,94.37328186,94.16757550,93.33671122,92.53103050,92.04123379,91.45075324,90.16533531,88.85825441,88.65813329,88.98263285,89.34304738,88.55381845,86.46235706,84.54265087,82.91279422,82.51047076,83.72218025,86.09241405,87.02816084,87.30436873,86.95571506,86.44237638,85.68661229,83.14207089,78.62287190,74.49082400,73.27816335,73.23631784,73.53745196 20070311,20:07:48,42.61496204,43.89960148,43.41905331,44.56593071,48.30127944,52.50043153,53.26389516,52.55194518,52.67453670,51.77846974,48.84350460,49.03899135,51.06768203,52.35904436,58.32472809,70.66756903,80.12661324,83.03274512,84.60592608,86.92160700,88.08602678,87.73444842,86.64572621,83.50694003,81.31052449,83.76279108,88.98669424,93.18998499,97.32713221,101.68309737,104.94917888,106.84676882,107.36974049,108.48843210,108.64566367,107.75091362,107.13906710,107.81459502,109.22552016,109.95101601,107.73121211,104.58620088,103.65886825,105.71346074,106.09733738,104.81847956,103.55437540,103.54111239,103.87227132,102.30936882,99.59032128,99.01794722,100.66869891,102.05558881,102.91103950,103.83315149,103.41305470,102.33448500,101.54264467,101.70696349,101.89553755,101.93189256,101.02007497,99.93576166,99.21151089,98.58967878,97.67548135,97.19531156,97.32463923,97.66103646,97.66903620,95.05073232,91.68010339,90.45634092,91.39709182,92.79036571,94.16993616,94.82378655,94.57814459,93.76990124,92.95436505,92.45731230,91.89258289,90.58841857,89.26540301,89.01198938,89.39975235,89.76417891,88.95180220,86.86387184,84.92737010,83.28380754,82.90176349,84.13765393,86.47705229,87.48277771,87.71870834,87.40185753,86.89557346,86.11544104,83.52741042,79.00654030,74.85042594,73.61558652,73.53530955,73.86140110 20070311,20:07:48,42.77795695,44.01725924,43.53578919,44.67670290,48.40853098,52.64119240,53.42501645,52.72799986,52.81919465,51.87227112,48.95912599,49.19947368,51.20403001,52.56213260,58.55311475,70.95128875,80.39494256,83.33512539,84.93407993,87.23803184,88.41207156,88.03543439,86.97272425,83.84285657,81.64477469,84.05287119,89.31188254,93.55269036,97.69918126,102.08424093,105.33560514,107.28255429,107.82263320,108.94388132,109.07215924,108.17402491,107.56302134,108.29033210,109.68967596,110.44381959,108.20387368,105.07719255,104.09467323,106.16997302,106.55165164,105.25621874,104.01771824,103.97467088,104.32869572,102.76808456,100.04949348,99.49572480,101.13797381,102.53937402,103.38879064,104.34226104,103.88374801,102.80386158,101.99371686,102.17736853,102.33056730,102.36554620,101.46674946,100.35723708,99.66423933,99.01978986,98.12304837,97.60276262,97.77590879,98.08080357,98.08354672,95.48516719,92.08793303,90.88122674,91.81141602,93.25898364,94.59365240,95.27429125,94.98871368,94.20309126,93.37769961,92.87339081,92.33441254,91.01150183,89.67255161,89.36584547,89.81687185,90.18531044,89.34978596,87.26538661,85.31208932,83.65482086,83.29305622,84.55312760,86.86169054,87.93739458,88.13304795,87.84800001,87.34877055,86.54426979,83.91274995,79.39020870,75.21002787,73.95300968,73.83430125,74.18535024 20070311,20:07:48,43.20605074,44.37440053,43.93535637,45.10420955,48.88561026,53.13087638,53.97217884,53.26819711,53.37939207,52.39819269,49.48110725,49.71408434,51.78345607,53.16126095,59.23401875,71.79920350,81.30603079,84.34719125,85.97620810,88.28828450,89.50423436,89.09010768,88.01625849,84.84601678,82.63167503,85.07898860,90.36818997,94.74079004,98.91976496,103.37700358,106.70769366,108.65907966,109.24387550,110.39069801,110.50325948,109.60199715,108.96982546,109.70758444,111.13084990,111.90814855,109.65100226,106.47848714,105.51681679,107.60730444,108.00846390,106.68766191,105.42920870,105.40934626,105.79356481,104.19712865,101.43215745,100.88886734,102.53655513,103.96057010,104.85508171,105.78852131,105.32390968,104.24865108,103.43951122,103.61594252,103.78543983,103.79587114,102.89690026,101.77831192,101.09634038,100.42217769,99.53715604,99.00735439,99.16076426,99.49508182,99.47105063,96.84943787,93.41154897,92.18890761,93.12751367,94.61371133,95.92874258,96.63762518,96.36180159,95.55313102,94.70724048,94.25139637,93.68155854,92.36526660,91.05493615,90.68617048,91.11793993,91.50753065,90.64458282,88.54409586,86.52873160,84.89137084,84.53413067,85.81424622,88.14725104,89.26248793,89.46833696,89.11211707,88.63478601,87.79296897,85.13453923,80.56209516,76.30515353,74.98898250,74.90423412,75.25067055 20070311,20:07:48,43.80316175,44.88422765,44.51524631,45.73365435,49.59847799,53.84302077,54.76546670,54.04055814,54.20452206,53.19961806,50.26216849,50.45447408,52.64537228,54.01288979,60.20343101,73.00682808,82.62691827,85.81172633,87.47353980,89.80639856,91.08484559,90.62530404,89.51662963,86.27458680,84.03468089,86.57437608,91.89063183,96.45513050,100.68134288,105.23822949,108.70820388,110.63538589,111.28250158,112.46957382,112.57485838,111.67063146,111.00325818,111.72511197,113.19493435,113.99188607,111.71941486,108.46015710,107.56781324,109.66996975,110.10443168,108.75265388,107.44520291,107.48229663,107.90138082,106.24481811,103.40360550,102.86561262,104.52762776,105.97942455,106.95162917,107.83227412,107.38216841,106.31532765,105.51950354,105.67178510,105.89052627,105.86163672,104.95407908,103.83669426,103.15285308,102.44445310,101.56749415,101.04768609,101.14083946,101.54342348,101.47889904,98.80653736,95.31903630,94.05942586,95.01854862,96.53338973,97.84489099,98.58294516,98.34855580,97.48772015,96.61454488,96.24269092,95.60590065,94.31239935,93.05909496,92.62268021,92.98258083,93.40425156,92.51115446,90.38207177,88.27577715,86.67975488,86.31699441,87.61451667,90.00720616,91.14256480,91.39078915,90.89774438,90.45177556,89.56438712,86.88961785,82.23652023,77.86922181,76.47032466,76.46569047,76.78866162 20070311,20:07:48,44.41032946,45.41743891,45.11302455,46.37711083,50.32700409,54.57479486,55.57934848,54.83555662,55.05082611,54.02412092,51.06466545,51.22247069,53.52545103,54.88859961,61.19664198,74.23908494,83.98513616,87.30517598,89.00318362,91.36345957,92.70059296,92.19855068,91.06094856,87.74545932,85.47893330,88.11104823,93.46134674,98.21274488,102.49123051,107.14974563,110.75411188,112.66277482,113.36808028,114.59612805,114.69824329,113.79039923,113.09253108,113.79832685,115.31471514,116.13178310,113.84143971,110.49576508,109.66732506,111.78456640,112.25369594,110.87185159,109.51510572,109.60681108,110.05823514,108.34239120,105.42559247,104.89240565,106.57146871,108.05204191,109.09818193,109.93261456,109.49705987,108.43846531,107.65200516,107.78216638,108.04898872,107.98169155,107.06439580,105.94651928,105.25930568,104.51769812,103.64695793,103.13612158,103.17404332,103.64182144,103.54017567,100.81592385,97.27652039,95.97890965,96.95838797,98.50352650,99.81363502,100.57978632,100.38522107,99.47328592,98.57290904,98.27907891,97.57977974,96.30374228,95.10297818,94.60324704,94.89902060,95.35050992,94.42464248,92.26704398,90.07123939,88.50960808,88.14158271,89.46065534,91.90985336,93.06607636,93.35524702,92.73056906,92.31821114,91.38358429,88.69064569,83.95324301,79.47873966,78.00070148,78.06986141,78.36881982 20070311,20:07:49,45.20305012,46.38353002,46.04163732,47.27942152,51.34478997,55.66948614,56.77389926,56.04915973,56.28850779,55.27534275,52.26346421,52.50129227,54.74099270,56.20955886,62.62967575,75.92623833,86.03357967,89.33252890,91.12969188,93.64040830,94.96544701,94.47502654,93.41793480,89.99860033,87.68591109,90.41100277,95.92491402,100.77018115,105.19426252,109.99097720,113.63876864,115.63439023,116.32118354,117.60360290,117.77874420,116.85518516,116.21417493,116.90110404,118.46414933,119.30989243,116.95445726,113.52854870,112.66332574,114.85898906,115.38805147,113.99305509,112.58158273,112.68432362,113.12118516,111.36183592,108.38172847,107.84422933,109.59077563,111.11852674,112.16878322,113.07917246,112.65898161,111.60543600,110.75502405,110.90074372,111.19400269,111.10529976,110.15692564,109.00711412,108.28865903,107.53299746,106.63426311,106.11342950,106.18941405,106.66529226,106.58913040,103.79190432,100.15820200,98.80352480,99.80033665,101.40640217,102.75476370,103.52903669,103.34436559,102.40117874,101.47518626,101.14858586,100.46930096,99.11189389,97.88037973,97.39780070,97.77315112,98.21246425,97.20526215,95.02067666,92.76185375,91.10568972,90.73714524,92.15459299,94.60129466,95.79212272,96.09566653,95.43586824,95.09877626,94.08606710,91.34104823,86.45174666,81.92867505,80.43812320,80.46372833,80.72855827 20070311,20:07:49,45.99577078,47.34962113,46.97025009,48.18173220,52.36257585,56.76417742,57.96845005,57.26276285,57.52618948,56.52656457,53.46226297,53.78011384,55.95653437,57.53051811,64.06270952,77.61339172,88.08202319,91.35988182,93.25620015,95.91735703,97.23030107,96.75150240,95.77492103,92.25174134,89.89288888,92.71095731,98.38848129,103.32761741,107.89729453,112.83220877,116.52342540,118.60600564,119.27428680,120.61107774,120.85924510,119.91997109,119.33581879,120.00388122,121.61358353,122.48800176,120.06747480,116.56133232,115.65932642,117.93341173,118.52240700,117.11425859,115.64805973,115.76183616,116.18413517,114.38128064,111.33786447,110.79605302,112.61008255,114.18501156,115.23938451,116.22573036,115.82090336,114.77240670,113.85804295,114.01932105,114.33901665,114.22890798,113.24945548,112.06770895,111.31801238,110.54829681,109.62156829,109.09073743,109.20478477,109.68876308,109.63808512,106.76788480,103.03988361,101.62813994,102.64228534,104.30927785,105.69589237,106.47828706,106.30351010,105.32907156,104.37746348,104.01809280,103.35882219,101.92004549,100.65778127,100.19235437,100.64728164,101.07441859,99.98588183,97.77430934,95.45246811,93.70177136,93.33270776,94.84853064,97.29273596,98.51816908,98.83608605,98.14116742,97.87934137,96.78854990,93.99145078,88.95025031,84.37861043,82.87554492,82.85759524,83.08829671 20070311,20:07:49,46.71218356,48.17114825,47.77632787,48.98489185,53.27119465,57.76842374,59.00939597,58.31513328,58.59737108,57.60240582,54.48727664,54.85594152,57.02999178,58.68441101,65.33746902,79.14830410,89.88107550,93.20442985,95.16600195,97.92488098,99.25652445,98.78109926,97.83942292,94.23466537,91.83882241,94.72468489,100.55512350,105.58894458,110.28496499,115.34270253,119.10854752,121.25842926,121.92557113,123.30271458,123.58451165,122.63674336,122.07567138,122.74707233,124.41568289,125.32040231,122.84114105,119.26508081,118.34152276,120.67278365,121.30539437,119.86935123,118.36687440,118.48554984,118.92141599,117.07102589,113.96894383,113.42264214,115.28862726,116.90617671,117.97381229,119.01115780,118.61335020,117.55307906,116.60565906,116.77509081,117.10741351,116.99063717,115.98545023,114.77928893,114.00989133,113.22444772,112.27532034,111.72880736,111.86790709,112.36179501,112.32562222,109.39317568,105.57347890,104.12160905,105.15517322,106.86429633,108.29056785,109.09702574,108.91410114,107.92427148,106.95669514,106.57268925,105.91058542,104.42279853,103.12384661,102.66216392,103.15389092,103.57919448,102.45105279,100.19742292,97.84262714,96.01934791,95.64098130,97.22261188,99.69630253,100.94315044,101.27024233,100.56452136,100.31721926,99.19744996,96.33305041,91.16121928,86.51102674,84.99527835,84.95763949,85.16988729 20070311,20:07:49,47.34964515,48.84310368,48.45562603,49.68546585,54.06686482,58.67909208,59.89141614,59.20068592,59.49628504,58.49679129,55.33248529,55.72174356,57.95644312,59.66545038,66.44847161,80.52570183,91.42209766,94.85984062,96.85159057,99.65364724,101.03585096,100.55526521,99.60130878,95.93801207,93.51466910,96.44227058,102.41455512,107.54390540,112.34634976,117.51100170,121.38375908,123.58060427,124.26458151,125.66757275,125.94223849,124.99344674,124.42050744,125.11822127,126.85841571,127.79511870,125.26370086,121.62839635,120.69904454,123.06549865,123.72484218,122.24565089,120.72598367,120.84320904,121.32174640,119.41965085,116.26370657,115.71273053,117.61460572,119.27006027,120.36042148,121.42294519,121.02352351,119.93407169,118.98556120,119.15548532,119.48614723,119.37795182,118.35255947,117.12976417,116.35260573,115.54970208,114.58396494,114.01588807,114.16657909,114.67224882,114.63922214,111.65562904,107.74693015,106.27246121,107.32760161,109.05940782,110.52678896,111.37380379,111.16406477,110.17525399,109.20169092,108.80146666,108.11289072,106.60957396,105.26779102,104.79598019,105.28024798,105.71441924,104.58984786,102.27856821,99.92192306,98.04877192,97.65201415,99.26575686,101.80202236,103.05663789,103.38752639,102.69616348,102.40053922,101.30259755,98.35515016,93.07469333,88.31492509,86.78631875,86.75368304,86.96369495 20070311,20:07:49,47.98710674,49.51505910,49.13492420,50.38603985,54.86253499,59.58976042,60.77343631,60.08623855,60.39519899,59.39117675,56.17769395,56.58754561,58.88289445,60.64648975,67.55947419,81.90309955,92.96311983,96.51525139,98.53717918,101.38241351,102.81517748,102.32943116,101.36319464,97.64135877,95.19051578,98.15985627,104.27398675,109.49886623,114.40773452,119.67930086,123.65897064,125.90277928,126.60359189,128.03243093,128.29996532,127.35015012,126.76534350,127.48937021,129.30114853,130.26983509,127.68626066,123.99171190,123.05656632,125.45821365,126.14428998,124.62195056,123.08509294,123.20086825,123.72207680,121.76827582,118.55846930,118.00281893,119.94058418,121.63394384,122.74703067,123.83473258,123.43369682,122.31506431,121.36546334,121.53587983,121.86488094,121.76526647,120.71966871,119.48023941,118.69532014,117.87495643,116.89260954,116.30296878,116.46525109,116.98270263,116.95282206,113.91808240,109.92038139,108.42331336,109.50002999,111.25451931,112.76301007,113.65058184,113.41402839,112.42623650,111.44668670,111.03024408,110.31519601,108.79634939,107.41173543,106.92979646,107.40660505,107.84964400,106.72864294,104.35971349,102.00121899,100.07819593,99.66304700,101.30890185,103.90774219,105.17012533,105.50481046,104.82780559,104.48385918,103.40774514,100.37724991,94.98816739,90.11882344,88.57735915,88.54972659,88.75750260 20070311,20:07:49,48.62456833,50.18701453,49.81422236,51.08661385,55.65820516,60.50042876,61.65545647,60.97179118,61.29411294,60.28556222,57.02290261,57.45334765,59.80934579,61.62752912,68.67047678,83.28049727,94.50414199,98.17066216,100.22276780,103.11117977,104.59450400,104.10359711,103.12508050,99.34470547,96.86636247,99.87744196,106.13341838,111.45382705,116.46911929,121.84760003,125.93418221,128.22495428,128.94260227,130.39728910,130.65769216,129.70685351,129.11017956,129.86051915,131.74388136,132.74455148,130.10882046,126.35502744,125.41408811,127.85092865,128.56373779,126.99825023,125.44420221,125.55852745,126.12240721,124.11690078,120.85323203,120.29290733,122.26656264,123.99782740,125.13363986,126.24651997,125.84387013,124.69605694,123.74536548,123.91627434,124.24361465,124.15258113,123.08677796,121.83071465,121.03803454,120.20021079,119.20125414,118.59004949,118.76392309,119.29315644,119.26642198,116.18053577,112.09383263,110.57416551,111.67245838,113.44963080,114.99923118,115.92735989,115.66399202,114.67721902,113.69168248,113.25902149,112.51750130,110.98312482,109.55567984,109.06361273,109.53296211,109.98486876,108.86743802,106.44085878,104.08051491,102.10761994,101.67407985,103.35204683,106.01346202,107.28361278,107.62209452,106.95944770,106.56717914,105.51289272,102.39934967,96.90164145,91.92272179,90.36839955,90.34577014,90.55131026 20070311,20:07:49,49.26202992,50.85896995,50.49352053,51.78718785,56.45387534,61.41109711,62.53747664,61.85734381,62.19302690,61.17994769,57.86811126,58.31914970,60.73579713,62.60856850,69.78147937,84.65789500,96.04516415,99.82607293,101.90835641,104.83994604,106.37383052,105.87776307,104.88696635,101.04805218,98.54220915,101.59502765,107.99285000,113.40878788,118.53050406,124.01589919,128.20939377,130.54712929,131.28161265,132.76214727,133.01541900,132.06355689,131.45501562,132.23166808,134.18661418,135.21926787,132.53138026,128.71834299,127.77160989,130.24364364,130.98318559,129.37454990,127.80331148,127.91618666,128.52273761,126.46552575,123.14799476,122.58299572,124.59254110,126.36171097,127.52024904,128.65830736,128.25404344,127.07704957,126.12526761,126.29666884,126.62234837,126.53989578,125.45388720,124.18118989,123.38074894,122.52546515,121.50989874,120.87713020,121.06259509,121.60361025,121.58002190,118.44298913,114.26728387,112.72501766,113.84488677,115.64474229,117.23545229,118.20413794,117.91395565,116.92820153,115.93667826,115.48779891,114.71980659,113.16990026,111.69962426,111.19742900,111.65931917,112.12009353,111.00623310,108.52200406,106.15981083,104.13704395,103.68511270,105.39519181,108.11918186,109.39710023,109.73937858,109.09108981,108.65049910,107.61804031,104.42144942,98.81511550,93.72662013,92.15943995,92.14181368,92.34511791 20070311,20:07:49,49.89949151,51.53092538,51.17281869,52.48776185,57.24954551,62.32176545,63.41949681,62.74289644,63.09194085,62.07433315,58.71331992,59.18495175,61.66224847,63.58960787,70.89248195,86.03529272,97.58618632,101.48148370,103.59394503,106.56871231,108.15315704,107.65192902,106.64885221,102.75139888,100.21805584,103.31261334,109.85228163,115.36374870,120.59188883,126.18419836,130.48460533,132.86930429,133.62062303,135.12700544,135.37314583,134.42026027,133.79985168,134.60281702,136.62934700,137.69398426,134.95394006,131.08165853,130.12913167,132.63635864,133.40263340,131.75084957,130.16242075,130.27384586,130.92306802,128.81415072,125.44275750,124.87308412,126.91851956,128.72559454,129.90685823,131.07009475,130.66421675,129.45804220,128.50516975,128.67706335,129.00108208,128.92721043,127.82099645,126.53166513,125.72346335,124.85071950,123.81854334,123.16421091,123.36126709,123.91406406,123.89362182,120.70544249,116.44073511,114.87586981,116.01731516,117.83985378,119.47167340,120.48091599,120.16391928,119.17918404,118.18167404,117.71657632,116.92211188,115.35667569,113.84356867,113.33124528,113.78567624,114.25531829,113.14502818,110.60314935,108.23910675,106.16646796,105.69614555,107.43833680,110.22490169,111.51058767,111.85666264,111.22273193,110.73381906,109.72318789,106.44354917,100.72858956,95.53051848,93.95048035,93.93785723,94.13892557 20070311,20:07:49,50.53695310,52.20288080,51.85211686,53.18833585,58.04521568,63.23243379,64.30151697,63.62844908,63.99085481,62.96871862,59.55852858,60.05075379,62.58869981,64.57064724,72.00348454,87.41269045,99.12720848,103.13689446,105.27953364,108.29747857,109.93248355,109.42609497,108.41073807,104.45474558,101.89390252,105.03019903,111.71171325,117.31870953,122.65327360,128.35249752,132.75981689,135.19147930,135.95963341,137.49186362,137.73087267,136.77696365,136.14468774,136.97396596,139.07207983,140.16870065,137.37649986,133.44497408,132.48665345,135.02907364,135.82208120,134.12714924,132.52153002,132.63150506,133.32339842,131.16277568,127.73752023,127.16317252,129.24449801,131.08947810,132.29346742,133.48188215,133.07439006,131.83903482,130.88507189,131.05745786,131.37981579,131.31452508,130.18810569,128.88214037,128.06617775,127.17597386,126.12718794,125.45129162,125.65993909,126.22451787,126.20722174,122.96789586,118.61418635,117.02672196,118.18974355,120.03496527,121.70789451,122.75769404,122.41388291,121.43016655,120.42666982,119.94535374,119.12441717,117.54345112,115.98751308,115.46506155,115.91203330,116.39054305,115.28382326,112.68429463,110.31840267,108.19589197,107.70717840,109.48148178,112.33062152,113.62407512,113.97394670,113.35437404,112.81713902,111.82833548,108.46564892,102.64206362,97.33441683,95.74152075,95.73390078,95.93273323 20070311,20:07:50,50.80113185,52.49707754,52.17277229,53.49365708,58.39628969,63.58454057,64.67594480,64.02456246,64.40536652,63.35440133,59.94429374,60.41699212,62.98201377,64.95775335,72.46644730,87.95391917,99.74695140,103.77221703,105.97489119,109.03781231,110.66105278,110.17107789,109.11343702,105.14716586,102.59126008,105.74546553,112.45777027,118.12362922,123.48968967,129.23478727,133.65849434,136.12359841,136.90955940,138.46407866,138.71416847,137.76146166,137.11412479,137.96508986,140.07899842,141.13320395,138.36382229,134.41918950,133.41611470,135.99469834,136.81562646,135.12320928,133.52363572,133.64539711,134.29043383,132.16000463,128.69519264,128.09644959,130.21895248,132.06049719,133.26193713,134.44962759,134.02543370,132.79730755,131.84646552,132.01955107,132.38111277,132.28771122,131.16225396,129.86322173,129.00981413,128.11539634,127.06831274,126.39015533,126.58895285,127.18119431,127.14445564,123.87384760,119.51068842,117.91327718,119.06335292,120.94497472,122.60877174,123.68024622,123.31896455,122.32699208,121.34042190,120.84539653,120.03340803,118.46101962,116.86487058,116.34470151,116.84445912,117.27804540,116.15496844,113.54943455,111.13448245,109.00231774,108.52815828,110.29812909,113.17657431,114.51613779,114.82205335,114.22188982,113.70252547,112.68316644,109.25940872,103.43438643,98.06160278,96.44559868,96.46932396,96.66490394 20070311,20:07:50,50.85380745,52.57723734,52.29022526,53.57502907,58.49545724,63.62016115,64.76277060,64.14336228,64.54542046,63.45185370,60.06974191,60.50017725,63.07325188,65.00833239,72.56222917,88.02136791,99.84469215,103.82954747,106.10918048,109.21810070,110.79425863,110.33292409,109.21599369,105.26679037,102.73420326,105.89281556,112.57298251,118.27693153,123.63203239,129.38841802,133.77721730,136.26810352,137.07242340,138.64721695,138.91870855,137.96846521,137.30425645,138.17428877,140.27237973,141.24200747,138.53793268,134.60633601,133.53642596,136.15172584,137.00124990,135.33722313,133.75686273,133.89791200,134.44535619,132.39153206,128.89526673,128.26095118,130.42763101,132.24231401,133.42688197,134.59917018,134.14972345,132.94945902,132.00412458,132.17802719,132.60195229,132.45964573,131.34714551,130.06840153,129.16072497,128.26959903,127.23459463,126.56511409,126.74191092,127.37081645,127.30183349,124.01119709,119.68366677,118.08347741,119.20104387,121.12684167,122.75303556,123.83548712,123.46202827,122.45654320,121.49988506,120.99257107,120.20960264,118.65945339,117.02457468,116.51372087,117.10040729,117.45858497,116.30785735,113.72558266,111.23481382,109.11578423,108.67484894,110.41983499,113.30873565,114.71613994,114.95103622,114.37314569,113.90916244,112.82956187,109.35718127,103.59146160,98.17871747,96.53379511,96.60379530,96.79554647 20070311,20:07:50,50.84492427,52.57706591,52.31663885,53.58178348,58.51128859,63.56801158,64.74777120,64.16179187,64.56606925,63.44385616,60.09448989,60.48580740,63.05381667,64.95795251,72.53609068,87.95104746,99.77953312,103.72699550,106.06013849,109.18853433,110.73487300,110.30325599,109.13101695,105.20369150,102.68903825,105.84316718,112.49612172,118.21758094,123.55714767,129.30610814,133.66396379,136.16939254,136.98787878,138.57914346,138.86114562,137.91852007,137.23467738,138.12262748,140.19736450,141.10324207,138.45569815,134.54488596,133.41013301,136.05590284,136.92686735,135.28960110,133.71655536,133.87306071,134.34775830,132.35489461,128.84087809,128.18715402,130.37814760,132.16893405,133.33708651,134.49334174,134.02836715,132.84761790,131.91092152,132.08008734,132.55815444,132.38219329,131.27702894,130.00960361,129.05948137,128.17547124,127.14748461,126.48846764,126.65233527,127.30617606,127.21009869,123.91176768,119.62023543,118.01549111,119.11250407,121.06875662,122.65873517,123.74446285,123.37550909,122.35184389,121.42232641,120.90072968,120.14149037,118.60798105,116.94608075,116.44398180,117.09578250,117.39175010,116.23057327,113.68005602,111.12544468,109.01574255,108.59584841,110.32203295,113.21091144,114.67432389,114.85048473,114.29403832,113.87200104,112.74893939,109.24903989,103.53188028,98.10015022,96.43681835,96.53832480,96.74076139 20070311,20:07:50,50.51613557,52.15943822,51.86996074,53.20077661,58.09405469,63.05972556,64.20361166,63.65863680,63.96621580,62.88786504,59.59594126,59.96446878,62.45923859,64.38289911,71.87635910,87.16475336,98.86780694,102.79354052,105.05836020,108.06840585,109.67462429,109.27833529,108.07145117,104.19100928,101.66631452,104.76975845,111.42108453,117.05311433,122.35336782,127.99765328,132.34515254,134.80672119,135.61759272,137.20557179,137.44149080,136.53327161,135.81543310,136.71533529,138.72754424,139.67787885,137.04128400,133.19153106,132.00226080,134.64605378,135.50128318,133.88231900,132.25475825,132.40681371,132.93784969,130.92467260,127.46410301,126.87496114,128.98705621,130.76934485,131.92344684,133.06038456,132.63041301,131.42581308,130.51402650,130.64959190,131.13910029,131.00872163,129.88168483,128.57897090,127.64782655,126.79080726,125.74353877,125.10427481,125.30234931,125.92018511,125.82376400,122.58182967,118.32822969,116.70969481,117.84827585,119.76369124,121.32465068,122.37363652,122.09588229,121.02977340,120.11300629,119.56675786,118.80376246,117.25780280,115.62971250,115.13346003,115.73703980,116.03935901,114.95711906,112.48253561,109.92628057,107.80612273,107.34396748,109.08347486,111.91788229,113.37583649,113.55707176,113.01777133,112.56788003,111.48854122,108.07078181,102.34637750,97.00465135,95.37751273,95.43379103,95.72234350 20070311,20:07:50,50.18734688,51.74181054,51.42328263,52.81976974,57.67682078,62.55143955,63.65945213,63.15548174,63.36636236,62.33187392,59.09739263,59.44313015,61.86466050,63.80784570,71.21662753,86.37845926,97.95608076,101.86008555,104.05658190,106.94827738,108.61437558,108.25341459,107.01188538,103.17832706,100.64359079,103.69634971,110.34604734,115.88864772,121.14958798,126.68919843,131.02634130,133.44404985,134.24730666,135.83200012,136.02183599,135.14802315,134.39618882,135.30804309,137.25772399,138.25251563,135.62686985,131.83817615,130.59438860,133.23620473,134.07569901,132.47503689,130.79296114,130.94056670,131.52794108,129.49445059,126.08732793,125.56276826,127.59596481,129.36975565,130.50980717,131.62742737,131.23245886,130.00400825,129.11713147,129.21909645,129.72004613,129.63524997,128.48634073,127.14833819,126.23617174,125.40614327,124.33959292,123.72008198,123.95236336,124.53419417,124.43742931,121.25189167,117.03622395,115.40389851,116.58404762,118.45862586,119.99056618,121.00281020,120.81625548,119.70770291,118.80368617,118.23278605,117.46603456,115.90762456,114.31334426,113.82293825,114.37829710,114.68696793,113.68366484,111.28501520,108.72711645,106.59650291,106.09208655,107.84491677,110.62485313,112.07734909,112.26365878,111.74150434,111.26375902,110.22814305,106.89252374,101.16087472,95.90915249,94.31820712,94.32925726,94.70392562 20070311,20:07:50,49.60418935,51.08996455,50.78872155,52.20014839,56.97297074,61.76596372,62.88436834,62.34198802,62.53781445,61.52294203,58.32884733,58.62765734,60.99280622,62.90658099,70.22140401,85.13670240,96.58508126,100.38671555,102.55603513,105.39056457,107.01774482,106.69001978,105.45897958,101.67518246,99.13214401,102.13435098,108.68615114,114.13090215,119.31691286,124.75496706,129.02374908,131.38191397,132.16261764,133.72771917,133.89571664,133.00775529,132.26650084,133.20225249,135.08108436,136.08106752,133.48015753,129.74608769,128.51868507,131.13053900,131.93375002,130.32471232,128.68118278,128.81764195,129.39643459,127.37361481,124.01049282,123.50441952,125.48165784,127.25203394,128.37996513,129.47695420,129.10437989,127.87729452,126.97909459,127.11039633,127.57964557,127.51763460,126.36508041,125.03235069,124.16061348,123.32330805,122.28820267,121.66638196,121.89897143,122.45862289,122.36873111,119.23506372,115.08543941,113.46510749,114.66214542,116.49319451,118.00010415,118.98929425,118.80684160,117.69350683,116.82779435,116.27026322,115.47772675,113.95038673,112.39251415,111.89111291,112.44574171,112.75771658,111.76626959,109.39482837,106.88625707,104.78217187,104.28435257,106.03688896,108.77347321,110.18020943,110.36247551,109.83738757,109.35357604,108.33158430,105.08316195,99.44956453,94.31482509,92.71254100,92.75781165,93.10638901 20070311,20:07:50,48.85270466,50.28312591,50.02982996,51.42262525,56.07945408,60.79705907,61.95647172,61.32312943,61.55792927,60.54662800,57.38163322,57.61754289,59.93746597,61.78944778,69.00417059,83.59354559,94.91016020,98.55605979,100.72543112,103.54328278,105.06616624,104.77029273,103.57960878,99.84747712,97.29728749,100.24903054,106.63922776,111.98055755,117.06806982,122.40663159,126.56866863,128.85691135,129.60517645,131.13989544,131.30209833,130.36785756,129.66668072,130.63423446,132.43671096,133.41590191,130.84885099,127.16514643,126.00104791,128.56442048,129.31775062,127.68268354,126.13928296,126.26016436,126.78741474,124.79576924,121.47039690,120.95230632,122.88876702,124.65909206,125.77618017,126.85166884,126.49314489,125.28411124,124.35061124,124.55289806,124.96189805,124.90758629,123.76344907,122.46283349,121.64572084,120.77846191,119.80836970,119.16963930,119.38010453,119.92672569,119.84848269,116.76369020,112.69871169,111.10743575,112.30503114,114.09076967,115.57528795,116.55048205,116.31449519,115.22130050,114.41080242,113.89180028,113.05890133,111.59143062,110.07168480,109.54814342,110.13346899,110.44673118,109.42274995,107.04627340,104.62075943,102.56767658,102.10878593,103.85201775,106.55260780,107.88691500,108.05910364,107.51779471,107.04233493,106.01404984,102.85617080,97.39030423,92.39040071,90.74532386,90.87738973,91.12562382 20070311,20:07:50,48.10121997,49.47628726,49.27093837,50.64510210,55.18593742,59.82815443,61.02857510,60.30427084,60.57804409,59.57031398,56.43441912,56.60742843,58.88212572,60.67231456,67.78693717,82.05038879,93.23523915,96.72540404,98.89482711,101.69600099,103.11458766,102.85056568,101.70023798,98.01977179,95.46243097,98.36371010,104.59230438,109.83021295,114.81922678,120.05829612,124.11358817,126.33190872,127.04773526,128.55207170,128.70848003,127.72795982,127.06686060,128.06621643,129.79233757,130.75073630,128.21754446,124.58420517,123.48341074,125.99830195,126.70175121,125.04065476,123.59738314,123.70268678,124.17839489,122.21792367,118.93030098,118.40019313,120.29587619,122.06615018,123.17239522,124.22638348,123.88190989,122.69092797,121.72212788,121.99539978,122.34415053,122.29753799,121.16181774,119.89331629,119.13082820,118.23361577,117.32853672,116.67289664,116.86123764,117.39482849,117.32823426,114.29231668,110.31198397,108.74976401,109.94791686,111.68834482,113.15047175,114.11166984,113.82214878,112.74909416,111.99381050,111.51333733,110.64007590,109.23247451,107.75085544,107.20517392,107.82119626,108.13574577,107.07923032,104.69771843,102.35526179,100.35318129,99.93321929,101.66714654,104.33174238,105.59362056,105.75573176,105.19820185,104.73109382,103.69651538,100.62917965,95.33104393,90.46597633,88.77810673,88.99696781,89.14485864 20070311,20:07:51,47.12835432,48.50321159,48.28017929,49.57794208,53.96576930,58.60721556,59.72455044,58.99144360,59.24421490,58.24315720,55.14091843,55.30386889,57.53566306,59.25893064,66.14312755,80.08344242,90.98873756,94.33827286,96.45177492,99.16310187,100.50885722,100.25901804,99.12615480,95.51359027,93.02942463,95.78919935,101.85446291,106.97130350,111.75598720,116.88054835,120.82763798,122.96389008,123.63913099,125.12740060,125.25124964,124.30687371,123.65888230,124.53782101,126.22641172,127.15397603,124.70269828,121.13187929,120.08622347,122.46033279,123.20645764,121.56175999,120.11569862,120.25754916,120.66467677,118.81186119,115.58932359,115.09324822,116.90889664,118.63377966,119.68216220,120.71804921,120.34747657,119.18444473,118.30311481,118.51599656,118.86070534,118.80312924,117.71782567,116.47814235,115.71557192,114.85734953,113.94550949,113.35995014,113.51992417,114.05483984,113.93957687,110.98671958,107.11398600,105.64839752,106.74428072,108.48771105,109.88357200,110.80353393,110.53284175,109.46756930,108.70291211,108.24632377,107.41152152,106.06713958,104.63877484,104.13869373,104.69628449,105.00023155,103.97729038,101.64511658,99.35049308,97.42658284,96.96770630,98.65483439,101.27664416,102.49353327,102.62833250,102.09696620,101.70078252,100.70155288,97.69714067,92.56245797,87.81644143,86.13681432,86.28156299,86.52103016 20070311,20:07:51,46.14615748,47.52312904,47.27964701,48.49857390,52.73183285,57.37565347,58.40467202,57.66622562,57.89546701,56.90121243,53.83282179,53.98794066,56.17692962,57.83305977,64.48133778,78.09863337,88.71814391,91.92768630,93.98290811,96.60130405,97.87555433,97.63915324,96.52278955,92.97881105,90.57120633,93.18563930,99.08749929,104.08252811,108.65842088,113.66784092,117.50666670,119.56033840,120.19465028,121.66745647,121.75761809,120.85286058,120.21684020,120.96894578,122.62164252,123.51794913,121.15061098,117.64282463,116.65196325,118.88140022,119.67410191,118.04759141,116.59440227,116.77499675,117.11282570,115.37088945,112.21458913,111.75448723,113.48844633,115.16602730,116.15456549,117.17249451,116.77413052,115.63946599,114.85078099,114.99773514,115.34077107,115.27144478,114.23832817,113.02732406,112.26236540,111.44603901,110.52441271,110.01260072,110.14394465,110.68079020,110.51431613,107.64596003,103.88179307,102.51568436,103.50496376,105.25343286,106.58117850,107.45875612,107.20994291,106.15193174,105.37517864,104.94185788,104.14883715,102.86781586,101.49334308,101.04171763,101.53712007,101.82996352,100.84338310,98.56283922,96.31456417,94.46996932,93.96889714,95.60764568,98.18638311,99.35943975,99.46620055,98.96278437,98.64016247,97.67803685,94.73538399,89.76397401,85.13634319,83.46710969,83.53096372,83.87009662 20070311,20:07:51,45.42496031,46.79601454,46.53212821,47.69739991,51.83203374,56.43361829,57.40558580,56.67246704,56.88399609,55.88541802,52.85687636,53.00612908,55.15357852,56.76648621,63.24337559,76.60826283,87.00859939,90.12705375,92.12719311,94.68365250,95.91638649,95.67812364,94.56931192,91.08657342,88.73074883,91.25702070,97.03003030,101.92713345,106.36569426,111.27625166,115.02695433,117.02217924,117.62218243,119.07329242,119.14355304,118.26273912,117.62336054,118.31589758,119.93583012,120.80210495,118.49643281,115.03916945,114.07871740,116.22356696,117.01708793,115.41757258,113.97352246,114.16228938,114.46911393,112.78504968,109.68719256,109.24074072,110.93426678,112.57100776,113.51732441,114.51740228,114.10474309,112.99090011,112.25245000,112.36212645,112.70133972,112.62252309,111.61834491,110.43380641,109.67378125,108.88722937,107.96070183,107.48767823,107.60915327,108.13802234,107.95700647,105.14488139,101.46761388,100.14658240,101.08625917,102.81385975,104.10231854,104.95122506,104.71162218,103.66751807,102.88996353,102.47059853,101.70946230,100.45794525,99.12029212,98.69183854,99.15655580,99.44093780,98.48865220,96.24773156,94.04754498,92.25434494,91.73457172,93.33839254,95.87036613,97.01997208,97.10361056,96.62489593,96.32484694,95.38860248,92.49940770,87.64934765,83.10930757,81.47220840,81.49495019,81.88616165 20070311,20:07:51,44.98363853,46.34016060,46.05591702,47.19453666,51.29053902,55.80203706,56.75048238,56.03413285,56.23418768,55.21935193,52.23709878,52.38259287,54.48985688,56.08518852,62.45988699,75.64807872,85.90066635,88.98047804,90.92896017,93.45672100,94.68009971,94.42356510,93.31270924,89.88333687,87.55271803,90.05215061,95.73335914,100.55814754,104.93600832,109.76515433,113.44932857,115.41198633,115.98477863,117.40750565,117.47265026,116.59896988,115.93979142,116.64489965,118.23542209,119.07297750,116.80508695,113.38493356,112.42873907,114.55343834,115.29870136,113.73563045,112.31816705,112.48231763,112.79920771,111.11616724,108.06839864,107.61165501,109.30899411,110.91182257,111.83481554,112.81715539,112.40467509,111.30356220,110.56986426,110.67298837,111.00607287,110.92018889,109.92001634,108.75957146,108.01233313,107.24255733,106.31636755,105.84464034,105.97636799,106.48663485,106.33040564,103.54419508,99.93059510,98.59629514,99.54750179,101.22644525,102.50653389,103.34147505,103.09749549,102.07442754,101.30818539,100.89278989,100.15292578,98.89460269,97.57546138,97.14306346,97.61088168,97.88963538,96.96943164,94.75525977,92.60503190,90.83328472,90.32000802,91.90332601,94.38457257,95.53258636,95.59837335,95.14087807,94.80871572,93.88631750,91.04168171,86.26801738,81.78254614,80.20090198,80.22519675,80.61745144 20070311,20:07:51,44.54235340,45.88434451,45.57974537,46.69171517,50.74908927,55.17050829,56.09543337,55.39585166,55.58443324,54.55334115,51.61737266,51.75910845,53.82619034,55.40394741,61.67646345,74.68797434,84.79282531,87.83399754,89.73082674,92.22989138,93.44391559,93.16911074,92.05621092,88.68020023,86.37478506,88.84738058,94.43679566,99.18927531,103.50644110,108.25418249,111.87183381,113.80192714,114.34751080,115.74185722,115.80188624,114.93533880,114.25636210,114.97404049,116.53515527,117.34399365,115.11388154,111.73083504,110.77889777,112.88344841,113.58045750,112.05382800,110.66294911,110.80248538,111.12944016,109.44742339,106.44973915,105.98270458,107.68385641,109.25277517,110.15244640,111.11704968,110.70474826,109.61636441,108.88741825,108.98399056,109.31094680,109.21799607,108.22182882,107.08547555,106.35102298,105.59802188,104.67216983,104.20173889,104.34371831,104.83538449,104.70393990,101.94364170,98.39370396,97.04613663,98.00887218,99.63916258,100.91088175,101.73185872,101.48350285,100.48146932,99.72653860,99.31511228,98.59651852,97.33138996,96.03075893,95.59441700,96.06533591,96.33846179,95.45033724,93.26291192,91.16263861,89.41234251,88.90556179,90.46837865,92.89890240,94.04532415,94.09326114,93.65698344,93.29271041,92.38415728,89.58407678,84.88680181,80.45589490,78.92970113,78.95554876,79.34884660 20070311,20:07:51,44.10106827,45.42852843,45.10357373,46.18889369,50.20763951,54.53897951,55.44038436,54.75757047,54.93467880,53.88733038,50.99764654,51.13562402,53.16252381,54.72270629,60.89303991,73.72786997,83.68498428,86.68751705,88.53269331,91.00306176,92.20773147,91.91465638,90.79971259,87.47706360,85.19685209,87.64261055,93.14023217,97.82040308,102.07687389,106.74321065,110.29433905,112.19186795,112.71024297,114.07620878,114.13112222,113.27170772,112.57293279,113.30318133,114.83488845,115.61500979,113.42267614,110.07673653,109.12905647,111.21345848,111.86221364,110.37202555,109.00773117,109.12265313,109.45967261,107.77867954,104.83107966,104.35375415,106.05871870,107.59372777,108.47007726,109.41694398,109.00482144,107.92916662,107.20497223,107.29499275,107.61582073,107.51580324,106.52364129,105.41137964,104.68971283,103.95348642,103.02797211,102.55883744,102.71106863,103.18413414,103.07747416,100.34308832,96.85681282,95.49597811,96.47024258,98.05187991,99.31522961,100.12224239,99.86951020,98.88851109,98.14489181,97.73743466,97.04011126,95.76817722,94.48605648,94.04577053,94.51979015,94.78728819,93.93124284,91.77056407,89.72024532,87.99140030,87.49111557,89.03343128,91.41323222,92.55806194,92.58814893,92.17308882,91.77670510,90.88199705,88.12647185,83.50558624,79.12924365,77.65850027,77.68590076,78.08024175 20070311,20:07:51,43.65978314,44.97271235,44.62740208,45.68607220,49.66618976,53.90745073,54.78533534,54.11928928,54.28492436,53.22131960,50.37792042,50.51213959,52.49885728,54.04146518,60.10961638,72.76776559,82.57714324,85.54103655,87.33455988,89.77623215,90.97154736,90.66020202,89.54321427,86.27392696,84.01891912,86.43784052,91.84366869,96.45153085,100.64730667,105.23223880,108.71684429,110.58180876,111.07297515,112.41056035,112.46035820,111.60807663,110.88950348,111.63232216,113.13462163,113.88602594,111.73147073,108.42263801,107.47921517,109.54346856,110.14396977,108.69022310,107.35251322,107.44282088,107.78990506,106.10993569,103.21242017,102.72480372,104.43358100,105.93468036,106.78770812,107.71683827,107.30489461,106.24196883,105.52252622,105.60599493,105.92069466,105.81361041,104.82545376,103.73728373,103.02840268,102.30895097,101.38377438,100.91593599,101.07841895,101.53288378,101.45100841,98.74253493,95.31992168,93.94581960,94.93161297,96.46459723,97.71957747,98.51262607,98.25551755,97.29555286,96.56324502,96.15975705,95.48370400,94.20496449,92.94135403,92.49712407,92.97424438,93.23611460,92.41214844,90.27821622,88.27785202,86.57045809,86.07666934,87.59848392,89.92756204,91.07079974,91.08303672,90.68919420,90.26069979,89.37983683,86.66886691,82.12437067,77.80259240,76.38729942,76.41625277,76.81163690 20070311,20:07:51,43.21849801,44.51689627,44.15123044,45.18325071,49.12474000,53.27592195,54.13028633,53.48100809,53.63516992,52.55530882,49.75819430,49.88865516,51.83519075,53.36022406,59.32619284,71.80766122,81.46930220,84.39455605,86.13642645,88.54940253,89.73536324,89.40574766,88.28671594,85.07079033,82.84098615,85.23307048,90.54710521,95.08265862,99.21773946,103.72126696,107.13934953,108.97174956,109.43570732,110.74491191,110.78959417,109.94444555,109.20607416,109.96146300,111.43435481,112.15704208,110.04026532,106.76853949,105.82937387,107.87347863,108.42572591,107.00842065,105.69729528,105.76298864,106.12013751,104.44119184,101.59376068,101.09585330,102.80844329,104.27563296,105.10533898,106.01673257,105.60496778,104.55477105,103.84008020,103.91699712,104.22556859,104.11141759,103.12726623,102.06318782,101.36709253,100.66441551,99.73957666,99.27303454,99.44576927,99.88163343,99.82454267,97.14198155,93.78303054,92.39566108,93.39298337,94.87731456,96.12392533,96.90300974,96.64152491,95.70259463,94.98159823,94.58207944,93.92729674,92.64175175,91.39665158,90.94847760,91.42869862,91.68494100,90.89305404,88.78586837,86.83545873,85.14951588,84.66222311,86.16353656,88.44189187,89.58353753,89.57792451,89.20529958,88.74469448,87.87767660,85.21126198,80.74315510,76.47594116,75.11609857,75.14660477,75.54303205 20070311,20:07:52,42.77721288,44.06108018,43.67505879,44.68042922,48.58329025,52.64439318,53.47523732,52.84272691,52.98541547,51.88929805,49.13846818,49.26517074,51.17152422,52.67898295,58.54276931,70.84755684,80.36146116,83.24807556,84.93829302,87.32257291,88.49917912,88.15129330,87.03021761,83.86765369,81.66305318,84.02830045,89.25054172,93.71378639,97.78817224,102.21029512,105.56185478,107.36169037,107.79843950,109.07926348,109.11883015,108.28081447,107.52264485,108.29060384,109.73408799,110.42805823,108.34905991,105.11444097,104.17953257,106.20348870,106.70748205,105.32661819,104.04207734,104.08315639,104.45036996,102.77244798,99.97510119,99.46690287,101.18330559,102.61658555,103.42296984,104.31662687,103.90504096,102.86757326,102.15763419,102.22799931,102.53044252,102.40922476,101.42907870,100.38909191,99.70578238,99.01988005,98.09537894,97.63013310,97.81311959,98.23038307,98.19807692,95.54142817,92.24613940,90.84550257,91.85435376,93.29003189,94.52827320,95.29339341,95.02753226,94.10963640,93.39995144,93.00440182,92.37088948,91.07853902,89.85194913,89.39983113,89.88315285,90.13376741,89.37395964,87.29352052,85.39306544,83.72857367,83.24777688,84.72858920,86.95622169,88.09627533,88.07281230,87.72140495,87.22868917,86.37551638,83.75365705,79.36193953,75.14928991,73.84489772,73.87695678,74.27442720 20070311,20:07:52,42.79117918,44.05399575,43.70076051,44.68969136,48.61025614,52.68507354,53.51652432,52.85263892,53.01033712,51.94496174,49.16112610,49.27397646,51.21786971,52.71990180,58.57208735,70.93354878,80.42696254,83.28153331,85.00890239,87.35104582,88.54146656,88.16779590,87.06796926,83.89211087,81.69661236,84.05981564,89.28873351,93.74487136,97.81655404,102.24442263,105.58587282,107.40135924,107.84288838,109.13452215,109.15889246,108.32385564,107.57680289,108.32653697,109.78989354,110.50413226,108.40685196,105.15126605,104.22604597,106.26805460,106.75331947,105.38653416,104.10405535,104.13207082,104.50743829,102.83466560,100.02498860,99.52239234,101.24238584,102.66896564,103.48062331,104.37844903,103.95090666,102.91268163,102.17685912,102.26617999,102.58191401,102.44552274,101.47408333,100.44255657,99.74534461,99.05700571,98.14989822,97.67936835,97.84090752,98.25998131,98.22781698,95.56587505,92.26441980,90.86884038,91.87206436,93.33782914,94.57190191,95.35956366,95.08794889,94.15550006,93.45729500,93.07479412,92.42244016,91.12484806,89.88605212,89.42063721,89.90767793,90.16968632,89.37274693,87.31845161,85.40558431,83.77222354,83.27312264,84.77112726,86.99525717,88.11628572,88.08058360,87.77169745,87.27491219,86.41607559,83.81155797,79.39692098,75.19530186,73.89043662,73.96104220,74.28997558 20070311,20:07:52,43.18234393,44.41870780,44.14228929,45.12324026,49.10818265,53.28271260,54.13476034,53.39961123,53.59426146,52.59856863,49.71603113,49.80666603,51.85249546,53.35916611,59.27480222,71.88628355,81.46463647,84.29262860,86.13072828,88.41959930,89.64303127,89.23734954,88.17807138,84.93369059,82.73395302,85.11565462,90.43283642,94.93589050,99.05291911,103.55874181,106.93682388,108.80790987,109.28072319,110.61563796,110.61645947,109.78095964,109.07063848,109.77663242,111.30069239,112.07578652,109.91377539,106.58910541,105.67807363,107.76978625,108.26078597,106.88955046,105.58881561,105.61333784,105.99527603,104.33107089,101.45735009,100.97352403,102.69692445,104.13934851,104.97997204,105.90011607,105.44324829,104.39309180,103.60600307,103.73541396,104.08052845,103.92224682,102.96340935,101.92739108,101.19416419,100.48747124,99.61188901,99.13062302,99.24445059,99.68224622,99.62980590,96.93671548,93.57123719,92.19589816,93.17928022,94.74037142,95.97375635,96.81420644,96.53569688,95.55920917,94.87262357,94.51069429,93.80626396,92.50472594,91.22827394,90.74181278,91.23308478,91.52059030,90.62917470,88.60052375,86.62357027,85.02936079,84.49140767,86.03783547,88.29758713,89.38514644,89.34185413,89.09314027,88.61551908,87.73485457,85.12513086,80.60529208,76.37863354,75.02695991,75.16676309,75.36950878 20070311,20:07:52,43.59848919,44.81938397,44.60683735,45.58709706,49.63645911,53.90998202,54.78349240,53.98024269,54.21497624,53.27875090,50.30450603,50.37417618,52.52446730,54.03294689,60.01857772,72.88069526,82.55388149,85.36723082,87.30619746,89.55482613,90.80801743,90.37678665,89.35402958,86.04408926,83.83352336,86.24048838,91.64783533,96.20434916,100.37227579,104.95672680,108.37824378,110.30409508,110.80662775,112.18439853,112.16594587,111.32986632,110.65236109,111.31861306,112.90184434,113.73634821,111.51074121,108.12008271,107.21971738,109.36304070,109.85829004,108.48289881,107.16261188,107.18560510,107.57466623,105.91467608,102.97744442,102.50874876,104.23966096,105.69957479,106.56986902,107.51095100,107.03063069,105.96718252,105.13089953,105.29864684,105.66999477,105.49369433,104.54288704,103.50212091,102.73367085,102.01086155,101.16308609,100.66830558,100.73943576,101.19763619,101.12626115,98.39807660,94.96767758,93.60983633,94.57604834,96.22783935,97.46344886,98.35353541,98.06475012,97.05155800,96.36975124,96.02427946,95.27115229,93.96539438,92.65294429,92.14623820,92.64171899,92.95688712,91.97949140,89.96424827,87.92736756,86.36408431,85.79168864,87.38286377,89.68173409,90.73962487,90.69395375,90.49884675,90.03909963,89.13466441,86.51588494,81.88958395,77.62896443,76.23265981,76.43436390,76.52381555 20070311,20:07:52,44.34731201,45.69901165,45.37794437,46.45457874,50.56892031,54.93185315,55.83835476,55.00912913,55.32564699,54.31285020,51.34004691,51.40540861,53.69379498,55.16640013,61.30917732,74.43013886,84.32992346,87.28758534,89.19605994,91.57797398,92.81761739,92.44689538,91.40702476,88.07098302,85.76183600,88.28415862,93.80699007,98.50410706,102.79687147,107.46892965,111.02448064,112.99398715,113.50539928,114.92036642,114.93956673,114.10135323,113.40451714,114.08427287,115.70627191,116.58093263,114.30684474,110.89142244,109.95482160,112.17514801,112.65486746,111.27924232,109.92214337,109.96976599,110.37330446,108.65956415,105.66591895,105.16388074,106.95697132,108.45628889,109.36564023,110.30927756,109.88371663,108.78886197,107.93097817,108.11370834,108.46937904,108.32661916,107.32295764,106.27402967,105.48090065,104.77177575,103.90228593,103.35698974,103.45219924,103.95321741,103.88076964,101.06494519,97.55767057,96.18080228,97.16542686,98.84630276,100.12292312,101.02067090,100.67658423,99.72436453,98.95623676,98.57243307,97.81561563,96.50198951,95.17562128,94.65934170,95.15873175,95.53040126,94.58017203,92.41537651,90.37395547,88.73206147,88.18394890,89.77091813,92.15547736,93.23431540,93.25566776,93.02673290,92.56768003,91.61360095,88.93449796,84.18494898,79.77155583,78.35961790,78.52604932,78.67391781 20070311,20:07:52,45.09613482,46.57863933,46.14905139,47.32206041,51.50138151,55.95372427,56.89321713,56.03801557,56.43631774,55.34694950,52.37558780,52.43664104,54.86312266,56.29985338,62.59977692,75.97958247,86.10596544,89.20793986,91.08592242,93.60112183,94.82721736,94.51700412,93.46001994,90.09787677,87.69014864,90.32782887,95.96614482,100.80386497,105.22146715,109.98113250,113.67071751,115.68387922,116.20417082,117.65633432,117.71318760,116.87284014,116.15667319,116.84993268,118.51069948,119.42551705,117.10294827,113.66276218,112.68992583,114.98725533,115.45144487,114.07558582,112.68167487,112.75392688,113.17194269,111.40445222,108.35439348,107.81901273,109.67428168,111.21300298,112.16141144,113.10760411,112.73680257,111.61054142,110.73105681,110.92876983,111.26876331,111.15954399,110.10302824,109.04593843,108.22813046,107.53268994,106.64148577,106.04567389,106.16496272,106.70879862,106.63527814,103.73181377,100.14766356,98.75176822,99.75480538,101.46476617,102.78239738,103.68780640,103.28841835,102.39717105,101.54272229,101.12058668,100.36007897,99.03858464,97.69829827,97.17244520,97.67574451,98.10391540,97.18085266,94.86650475,92.82054337,91.10003862,90.57620916,92.15897249,94.62922062,95.72900594,95.81738177,95.55461905,95.09626044,94.09253749,91.35311097,86.48031400,81.91414723,80.48657598,80.61773474,80.82402007 20070311,20:07:52,45.91367042,47.47054525,46.98336174,48.20206383,52.51916735,57.06088394,58.03601779,57.18640337,57.63647986,56.49503508,53.51362068,53.59366155,56.07264658,57.55614947,64.01252419,77.66880941,88.05596412,91.28234057,93.14768122,95.78418957,97.04427162,96.76799042,95.70717502,92.26627746,89.81558313,92.54346185,98.32875736,103.30201703,107.87098628,112.73868809,116.55274013,118.61796426,119.15588955,120.64002189,120.73813452,119.87159813,119.14496723,119.89196012,121.59141803,122.53843240,120.17110324,116.65360359,115.68975805,118.05104432,118.50492929,117.10915905,115.68817041,115.76029394,116.19903571,114.37595403,111.28193561,110.73507486,112.64374959,114.23527287,115.20938089,116.19146591,115.83458239,114.67897252,113.76982621,113.97293004,114.30095677,114.22435329,113.13892364,112.04188056,111.22263647,110.52402814,109.58808564,108.98143543,109.12066050,109.68599902,109.62721991,106.64325054,102.97892987,101.53309137,102.56549742,104.31314572,105.66412462,106.57290561,106.18385445,105.28277396,104.37171451,103.92908632,103.16135053,101.80960004,100.45077553,99.94922201,100.43945564,100.88122074,99.98991178,97.58061261,95.48620371,93.67460775,93.17510272,94.75299586,97.30632021,98.45958699,98.57861691,98.27170322,97.81102842,96.79587581,93.97233225,88.94156646,84.26084247,82.81649763,82.90676283,83.14804719 20070311,20:07:52,46.82300234,48.37870938,47.90209209,49.09865363,53.65094145,58.28196621,59.29628019,58.49449117,58.95617098,57.79544015,54.78859273,54.91879360,57.33572834,58.97659636,65.58846156,79.54477372,90.23838216,93.56249116,95.43908033,98.18084660,99.53852161,99.26059948,98.21372870,94.62362910,92.20440370,94.98879416,100.96318902,106.06518549,110.82099527,115.82405215,119.74974402,121.87827143,122.44554232,123.95464157,124.09883176,123.17391993,122.44869324,123.30324655,125.04128545,126.00983780,123.60273594,119.93761291,119.04328067,121.45105201,121.90162720,120.45961648,119.02458241,119.06344518,119.53127112,117.65014525,114.52884208,113.99976115,115.95009136,117.61233658,118.59426341,119.65684714,119.25922287,118.07702381,117.12743406,117.32309106,117.64411893,117.59888745,116.51658771,115.33705416,114.54747900,113.82315097,112.81166693,112.24727881,112.40089179,112.95920375,112.93632638,109.88141598,106.13253102,104.59538550,105.67181707,107.46865804,108.84272289,109.74913509,109.45825936,108.45259182,107.52469257,107.08544933,106.30575238,104.89379089,103.51024911,103.07832109,103.53277480,103.93071087,103.07728848,100.64612656,98.44452067,96.52514917,96.05001915,97.62215405,100.25504205,101.50531888,101.60632553,101.24145452,100.77443524,99.79899542,96.85950943,91.62434027,86.88022452,85.41758335,85.45944076,85.70437841 20070311,20:07:53,47.73233425,49.28687351,48.82082245,49.99524342,54.78271555,59.50304848,60.55654259,59.80257897,60.27586210,59.09584521,56.06356479,56.24392566,58.59881011,60.39704325,67.16439892,81.42073804,92.42080019,95.84264175,97.73047945,100.57750363,102.03277160,101.75320853,100.72028239,96.98098073,94.59322427,97.43412647,103.59762067,108.82835394,113.77100427,118.90941621,122.94674791,125.13857860,125.73519509,127.26926125,127.45952900,126.47624173,125.75241926,126.71453297,128.49115287,129.48124320,127.03436864,123.22162223,122.39680329,124.85105969,125.29832511,123.81007391,122.36099441,122.36659643,122.86350653,120.92433647,117.77574856,117.26444745,119.25643313,120.98940030,121.97914592,123.12222837,122.68386336,121.47507509,120.48504192,120.67325207,120.98728109,120.97342161,119.89425179,118.63222775,117.87232153,117.12227381,116.03524822,115.51312219,115.68112308,116.23240848,116.24543285,113.11958141,109.28613218,107.65767963,108.77813672,110.62417035,112.02132116,112.92536456,112.73266428,111.62240968,110.67767064,110.24181234,109.45015423,107.97798174,106.56972268,106.20742017,106.62609396,106.98020100,106.16466518,103.71164051,101.40283763,99.37569059,98.92493558,100.49131224,103.20376389,104.55105078,104.63403415,104.21120582,103.73784206,102.80211503,99.74668661,94.30711409,89.49960656,88.01866907,88.01211869,88.26070963 20070311,20:07:53,48.53032498,50.08473312,49.62206716,50.87595789,55.63237098,60.53325802,61.60920982,60.84629743,61.30296875,60.15324438,57.06471249,57.22808632,59.74194756,61.53217863,68.43400496,82.99759521,94.17511723,97.72641490,99.66762952,102.56152535,104.02941147,103.79121325,102.76974587,98.98603972,96.51776414,99.45388951,105.78157223,111.10864425,116.14421218,121.39164671,125.51960042,127.78300185,128.40143028,129.99370378,130.20266460,129.22424978,128.49981137,129.42531152,131.27047890,132.33579967,129.83764574,125.96364762,125.06094426,127.58565514,128.06092091,126.58001982,125.08835957,125.12209879,125.59837773,123.66618719,120.44109282,119.88046528,121.93059327,123.71737192,124.76041401,125.86867084,125.45058662,124.24357338,123.24986912,123.42690582,123.76403679,123.71667212,122.62058588,121.36036893,120.56120173,119.80140293,118.70547843,118.18354464,118.33327048,118.88671115,118.90360913,115.71441676,111.78487308,110.16695144,111.32154214,113.14926138,114.63188073,115.55970339,115.31410760,114.24455572,113.29865057,112.83959260,112.00435676,110.53405531,109.05669607,108.61943187,109.12365694,109.48525420,108.62575962,106.10510567,103.78933662,101.73839331,101.23967036,102.85678877,105.59333876,106.98496577,107.04086355,106.70247621,106.18888191,105.19368274,102.05242065,96.58533114,91.56620675,90.04379768,90.11678487,90.33321741 20070311,20:07:53,49.32253807,50.87686888,50.41721539,51.75584856,56.46738690,61.55356291,62.65110466,61.87629740,62.31489281,61.19803365,58.05165108,58.19455353,60.87886093,62.65250883,69.68771505,84.55893132,95.90721955,99.58961950,101.58639714,104.52413489,106.00022969,105.80562796,104.79549034,100.97281778,98.41821187,101.45156920,107.94214779,113.36387737,118.48748911,123.84257981,128.06006489,130.39546607,131.03531550,132.68752125,132.91375411,131.94349376,131.21833458,132.09973978,134.01500965,135.15834702,132.60831663,128.67754875,127.68931231,130.28572147,130.79061231,129.31984222,127.78412048,127.84918292,128.30225091,126.38041405,123.07625905,122.46282285,124.57194867,126.41166129,127.51035975,128.57780662,128.18316968,126.97940333,125.98393615,126.14960602,126.51140090,126.42716449,125.31312160,124.05908605,123.21708100,122.44835976,121.34699452,120.82306990,120.95282579,121.50889818,121.52800778,118.27586886,114.24963241,112.64752619,113.83573720,115.64163900,117.21296402,118.16592278,117.85959222,116.83828234,115.89202442,115.40838726,114.52793306,113.06272419,111.51396166,110.99423296,111.59030535,111.96205584,111.05435544,108.46369733,106.14616321,104.07578143,103.52533658,105.19612860,107.95389876,109.38713277,109.41547471,109.16891759,108.61333437,107.55351621,104.32798283,98.84255520,93.60412236,92.03903911,92.19820313,92.38061895 20070311,20:07:53,49.87894320,51.43657409,50.96827747,52.37637539,57.06518242,62.27149505,63.37747020,62.60132562,63.02394262,61.92718471,58.75139070,58.87884731,61.67066638,63.43537966,70.56988471,85.65748393,97.12674703,100.90714619,102.94029590,105.90803031,107.39212663,107.22757051,106.21269802,102.36398311,99.75227627,102.85786346,109.45645455,114.94687500,120.13295657,125.56724189,129.84704174,132.23060447,132.89162437,134.57757603,134.81806080,133.85483133,133.12746953,133.98287499,135.94881572,137.14109150,134.55500572,130.58190011,129.53411995,132.18550441,132.70981760,131.24604553,129.67244803,129.76705929,130.20341321,128.28646142,124.92940883,124.28105909,126.42876325,128.30109271,129.44229750,130.48580734,130.10353600,128.89685995,127.90584199,128.05954351,128.43829809,128.33313965,127.20500160,125.95270603,125.08534724,124.31120781,123.20292269,122.67469124,122.79207787,123.35326727,123.37142464,120.07894594,115.98490480,114.38722485,115.59876631,117.39501306,119.02662973,119.99070340,119.65265621,118.65696383,117.70854338,117.21268182,116.30135868,114.83329698,113.23875132,112.66486215,113.31493939,113.69880668,112.75811503,110.12153956,107.79877872,105.72395757,105.13954272,106.84082464,109.62002161,111.07573291,111.08979895,110.89744627,110.31337253,109.21450494,105.92784078,100.41589450,95.03121110,93.43780977,93.64943482,93.81089539 20070311,20:07:53,49.90665343,51.47515675,50.97208447,52.41539371,57.13111625,62.31149022,63.39640106,62.64258977,63.05393109,61.94865689,58.80721382,58.93049215,61.68872016,63.46164736,70.61903953,85.71844951,97.19705246,101.00123184,103.02772642,105.99441567,107.48604899,107.32115670,106.26553148,102.41975068,99.81647688,102.93823785,109.52178978,115.02268232,120.21389537,125.66356289,129.94465635,132.32293402,133.00456268,134.66554900,134.91351439,133.95479663,133.22190980,134.09188600,136.06493077,137.24094998,134.65428056,130.67119469,129.62214047,132.29100634,132.81186674,131.34806840,129.75046389,129.87064568,130.30485186,128.38052424,125.02923309,124.38609167,126.52659253,128.38598664,129.54021468,130.59761751,130.20286603,128.97947686,128.00683612,128.14722062,128.52566163,128.43534135,127.30176576,126.04125230,125.18774012,124.41603919,123.29751790,122.75978700,122.88184561,123.45372414,123.46383574,120.18170295,116.08462585,114.46583702,115.67763849,117.49149892,119.11970143,120.06345368,119.75875019,118.73794989,117.78330936,117.30292350,116.39290365,114.90417506,113.32128816,112.75669772,113.37593489,113.77632136,112.83675041,110.20826157,107.87251276,105.82688109,105.24829706,106.92808966,109.72917677,111.16447542,111.19403992,110.97153256,110.38923250,109.30864385,106.01273129,100.45592510,95.08879113,93.49925890,93.68775223,93.85754213 20070311,20:07:53,49.93436365,51.51373941,50.97589148,52.45441203,57.19705009,62.35148538,63.41533191,62.68385391,63.08391956,61.97012907,58.86303694,58.98213700,61.70677394,63.48791505,70.66819434,85.77941510,97.26735789,101.09531749,103.11515695,106.08080104,107.57997135,107.41474290,106.31836495,102.47551825,99.88067749,103.01861223,109.58712502,115.09848964,120.29483416,125.75988390,130.04227096,132.41526357,133.11750099,134.75352197,135.00896797,134.05476192,133.31635006,134.20089701,136.18104582,137.34080846,134.75355541,130.76048927,129.71016099,132.39650827,132.91391588,131.45009127,129.82847974,129.97423207,130.40629052,128.47458706,125.12905735,124.49112426,126.62442182,128.47088058,129.63813185,130.70942769,130.30219606,129.06209377,128.10783024,128.23489773,128.61302517,128.53754305,127.39852992,126.12979856,125.29013299,124.52087057,123.39211310,122.84488277,122.97161336,123.55418101,123.55624684,120.28445996,116.18434690,114.54444920,115.75651066,117.58798478,119.21277312,120.13620396,119.86484416,118.81893596,117.85807533,117.39316518,116.48444861,114.97505315,113.40382499,112.84853329,113.43693039,113.85383603,112.91538579,110.29498358,107.94624681,105.92980461,105.35705140,107.01535469,109.83833194,111.25321792,111.29828089,111.04561884,110.46509247,109.40278276,106.09762179,100.49595569,95.14637116,93.56070803,93.72606965,93.90418887 20070311,20:07:53,49.96207388,51.55232208,50.97969848,52.49343035,57.26298393,62.39148054,63.43426276,62.72511805,63.11390803,61.99160125,58.91886006,59.03378185,61.72482771,63.51418275,70.71734916,85.84038069,97.33766332,101.18940315,103.20258747,106.16718640,107.67389371,107.50832909,106.37119841,102.53128582,99.94487810,103.09898662,109.65246026,115.17429695,120.37577295,125.85620490,130.13988557,132.50759311,133.23043931,134.84149494,135.10442156,134.15472722,133.41079032,134.30990802,136.29716088,137.44066694,134.85283025,130.84978385,129.79818151,132.50201019,133.01596503,131.55211414,129.90649560,130.07781846,130.50772917,128.56864988,125.22888162,124.59615684,126.72225111,128.55577451,129.73604903,130.82123787,130.40152609,129.14471068,128.20882437,128.32257483,128.70038871,128.63974474,127.49529408,126.21834482,125.39252587,124.62570196,123.48670831,122.92997853,123.06138110,123.65463788,123.64865794,120.38721698,116.28406795,114.62306137,115.83538284,117.68447064,119.30584481,120.20895424,119.97093813,118.89992202,117.93284131,117.48340687,116.57599358,115.04593124,113.48636182,112.94036886,113.49792588,113.93135071,112.99402117,110.38170559,108.01998086,106.03272813,105.46580575,107.10261972,109.94748710,111.34196043,111.40252186,111.11970513,110.54095243,109.49692167,106.18251229,100.53598629,95.20395119,93.62215716,93.76438706,93.95083560 20070311,20:07:53,49.98978410,51.59090474,50.98350548,52.53244866,57.32891777,62.43147571,63.45319361,62.76638220,63.14389650,62.01307343,58.97468318,59.08542670,61.74288149,63.54045044,70.76650398,85.90134628,97.40796875,101.28348880,103.29001800,106.25357176,107.76781607,107.60191528,106.42403187,102.58705339,100.00907871,103.17936101,109.71779549,115.25010427,120.45671175,125.95252590,130.23750018,132.59992266,133.34337762,134.92946791,135.19987514,134.25469251,133.50523059,134.41891903,136.41327593,137.54052541,134.95210510,130.93907843,129.88620203,132.60751212,133.11801417,131.65413701,129.98451146,130.18140486,130.60916783,128.66271270,125.32870588,124.70118943,126.82008039,128.64066844,129.83396620,130.93304805,130.50085612,129.22732758,128.30981849,128.41025194,128.78775225,128.74194644,127.59205824,126.30689108,125.49491874,124.73053334,123.58130352,123.01507429,123.15114884,123.75509475,123.74106904,120.48997399,116.38378900,114.70167354,115.91425502,117.78095650,119.39891650,120.28170452,120.07703211,118.98090808,118.00760729,117.57364855,116.66753854,115.11680933,113.56889865,113.03220443,113.55892138,114.00886538,113.07265656,110.46842760,108.09371490,106.13565165,105.57456009,107.18988475,110.05664226,111.43070293,111.50676283,111.19379141,110.61681240,109.59106059,106.26740279,100.57601689,95.26153122,93.68360629,93.80270448,93.99748234 20070311,20:07:53,50.01749432,51.62948740,50.98731249,52.57146698,57.39485161,62.47147087,63.47212446,62.80764634,63.17388497,62.03454560,59.03050629,59.13707155,61.76093526,63.56671814,70.81565879,85.96231186,97.47827418,101.37757445,103.37744852,106.33995712,107.86173843,107.69550147,106.47686534,102.64282096,100.07327933,103.25973539,109.78313073,115.32591159,120.53765054,126.04884691,130.33511479,132.69225221,133.45631593,135.01744089,135.29532873,134.35465780,133.59967085,134.52793004,136.52939098,137.64038389,135.05137995,131.02837301,129.97422255,132.71301405,133.22006332,131.75615988,130.06252732,130.28499125,130.71060648,128.75677552,125.42853014,124.80622201,126.91790968,128.72556238,129.93188337,131.04485822,130.60018616,129.30994449,128.41081261,128.49792905,128.87511579,128.84414814,127.68882240,126.39543734,125.59731162,124.83536472,123.67589873,123.10017006,123.24091658,123.85555162,123.83348014,120.59273100,116.48351005,114.78028572,115.99312719,117.87744236,119.49198820,120.35445480,120.18312608,119.06189414,118.08237326,117.66389023,116.75908351,115.18768742,113.65143548,113.12404000,113.61991687,114.08638006,113.15129194,110.55514961,108.16744895,106.23857517,105.68331443,107.27714977,110.16579742,111.51944543,111.61100380,111.26787770,110.69267237,109.68519950,106.35229330,100.61604749,95.31911125,93.74505543,93.84102190,94.04412907 20070311,20:07:54,50.04520685,51.66807326,50.99111980,52.61048854,57.46079092,62.51146936,63.49105689,62.84891391,63.20387593,62.05601957,59.08633405,59.18872068,61.77899054,63.59298801,70.86481769,86.02328251,97.54858545,101.47166792,103.46488631,106.42634966,107.95566859,107.78909543,106.52970319,102.69859316,100.13748527,103.34011646,109.84847139,115.40172520,120.61859606,126.14517591,130.43273750,132.78458942,133.56926362,135.10542116,135.39079024,134.45463140,133.69411896,134.63695010,136.64551568,137.74025067,135.15066304,131.11767500,130.06225038,132.81852473,133.32212094,131.85819123,130.14054966,130.38858624,130.81205356,128.85084615,125.52836269,124.91126332,127.01574709,128.81046336,130.02980868,131.15667769,130.69952444,129.39256826,128.51181512,128.58561344,128.96248659,128.94635832,127.78559460,126.48399095,125.69971300,124.94020481,123.77050179,123.18527289,123.33069177,123.95601683,123.92589892,120.69549654,116.58323938,114.85890442,116.07200592,117.97393623,119.58506762,120.42721112,120.28922887,119.14288693,118.15714545,117.75413941,116.85063608,115.25857139,113.73397916,113.21588320,113.68091744,114.16390117,113.22993385,110.64187883,108.24118912,106.34150724,105.79207780,107.36442205,110.27496164,111.60819531,111.71525343,111.34197013,110.76853864,109.77934623,106.43719085,100.65608141,95.37669607,93.80650966,93.87934250,94.09077968 20070311,20:07:54,49.76627217,51.36016858,50.67519142,52.29054197,57.11590951,62.10112998,63.08587390,62.42608457,62.78520150,61.63368987,58.65865185,58.79234140,61.32692598,63.12893599,70.36870770,85.40606659,96.83508421,100.70513869,102.70927595,105.61577285,107.14126375,106.96824193,105.73744342,101.89675462,99.36806110,102.53575205,108.97134128,114.47986823,119.65882576,125.14515885,129.36755581,131.70864220,132.50219585,134.00245525,134.28177818,133.34504831,132.60877911,133.53305307,135.54705756,136.60764529,134.03347736,130.03087389,128.99602394,131.69272462,132.19036791,130.74041130,129.03389568,129.26535950,129.71120382,127.76893036,124.44989411,123.84820813,125.93503160,127.72198712,128.90940692,130.04296549,129.58411678,128.26608743,127.39672364,127.49674948,127.85184411,127.83097519,126.69430608,125.38414817,124.61665010,123.85112466,122.68838745,122.10250540,122.24507726,122.86297270,122.83497619,119.62737663,115.54768541,113.85597039,115.04475396,116.92754336,118.53401145,119.36614830,119.22020260,118.09057833,117.11297444,116.68246322,115.79141264,114.23895074,112.73612067,112.22083398,112.70753215,113.16012203,112.23160385,109.66177081,107.27687824,105.38059215,104.85657785,106.40308518,109.29684657,110.60842366,110.71552920,110.34205760,109.77878269,108.79970319,105.48921671,99.75850273,94.54786459,92.99942709,93.06004037,93.24921059 20070311,20:07:54,49.12057161,50.63784404,49.97684014,51.54125167,56.27966817,61.15216322,62.17342507,61.44817134,61.82989908,60.68054626,57.65266800,57.86009814,60.31257143,62.07843188,69.22042797,83.97770453,95.18410273,98.90926196,100.94533766,103.73237499,105.24044459,105.05366320,103.93440099,100.06916724,97.60157120,100.67318646,106.96696554,112.36474438,117.45430437,122.83385510,126.91159932,129.23536523,130.02376935,131.47505431,131.73215228,130.78877211,130.11235082,130.97844459,132.99589637,134.00093851,131.46133123,127.53739112,126.54924824,129.09421270,129.58291277,128.16367337,126.51030485,126.67478998,127.17234436,125.28047295,121.96211593,121.38804924,123.44470519,125.23008911,126.33182193,127.46345434,127.01580929,125.69345248,124.82712013,125.00067117,125.30831388,125.25928690,124.18203464,122.86292014,122.11571031,121.33405403,120.19885726,119.62290274,119.75363442,120.34242910,120.32871454,117.15881702,113.15427376,111.55944163,112.69451055,114.51419831,116.11450910,116.94897634,116.74566138,115.68278071,114.73048706,114.22106290,113.35580053,111.91502756,110.44604396,109.92580472,110.49696482,110.86305002,109.94515805,107.40566949,105.07100276,103.14726166,102.67208653,104.18755695,107.01829045,108.30672318,108.39539576,108.05757745,107.51448557,106.53575192,103.30587391,97.73948657,92.65883128,91.15352802,91.21497334,91.34528157 20070311,20:07:54,48.47487106,49.91551951,49.27848886,50.79196136,55.44342684,60.20319646,61.26097624,60.47025811,60.87459666,59.72740264,56.64668416,56.92785487,59.29821687,61.02792777,68.07214825,82.54934246,93.53312125,97.11338523,99.18139936,101.84897713,103.33962542,103.13908446,102.13135855,98.24157986,95.83508130,98.81062088,104.96258980,110.24962052,115.24978299,120.52255134,124.45564283,126.76208826,127.54534286,128.94765338,129.18252639,128.23249591,127.61592253,128.42383611,130.44473518,131.39423173,128.88918510,125.04390834,124.10247253,126.49570078,126.97545764,125.58693544,123.98671401,124.08422045,124.63348491,122.79201554,119.47433776,118.92789034,120.95437878,122.73819111,123.75423694,124.88394318,124.44750180,123.12081753,122.25751662,122.50459287,122.76478365,122.68759860,121.66976319,120.34169211,119.61477053,118.81698339,117.70932706,117.14330009,117.26219158,117.82188549,117.82245289,114.69025741,110.76086211,109.26291286,110.34426715,112.10085326,113.69500674,114.53180439,114.27112015,113.27498308,112.34799967,111.75966258,110.92018842,109.59110438,108.15596724,107.63077547,108.28639748,108.56597800,107.65871225,105.14956817,102.86512729,100.91393118,100.48759520,101.97202872,104.73973433,106.00502270,106.07526232,105.77309729,105.25018845,104.27180065,101.12253111,95.72047041,90.76979797,89.30762896,89.36990631,89.44135256 20070311,20:07:54,47.61365768,49.01058165,48.41148107,49.82134009,54.34888868,59.04053064,60.04168574,59.26251942,59.61162224,58.47537751,55.43912688,55.71925590,58.04553213,59.71116003,66.57844107,80.78133317,91.52560729,94.98422615,97.01163569,99.66235881,101.01223370,100.82211928,99.79199727,95.98111342,93.64112967,96.47546636,102.52875717,107.71991142,112.52731367,117.70366276,121.56111744,123.78438148,124.49484997,125.87830818,126.07744517,125.16102959,124.55367797,125.33090611,127.23902999,128.18107668,125.70649837,121.95815317,121.02756540,123.38122846,123.84842150,122.49425914,120.90412542,121.03451087,121.49065887,119.66584337,116.46793508,115.93657582,117.87033251,119.61157433,120.64862010,121.69618330,121.29265115,120.04735202,119.18728398,119.37404846,119.67252280,119.54896164,118.56022135,117.28239061,116.57255728,115.80370886,114.73469798,114.20420348,114.30101049,114.80269209,114.81011851,111.78059174,107.91498947,106.45297094,107.53592698,109.23106279,110.74693992,111.57790737,111.30723675,110.30209566,109.43722766,108.90922255,108.06853188,106.73417027,105.37603601,104.86808014,105.42250808,105.80390482,104.87869737,102.42483435,100.15539180,98.28663063,97.87037959,99.29807548,102.02771133,103.24961858,103.31497121,102.98585208,102.52556330,101.57857682,98.51711941,93.27927679,88.44093314,86.90025729,87.00319186,87.06264429 20070311,20:07:54,46.74766936,48.10159778,47.54073649,48.84581495,53.24862765,57.87313007,58.81559679,58.04968867,58.34183098,57.21673030,54.22710350,54.50453395,56.78756689,58.38849290,65.07708054,79.00579859,89.51019391,92.84768281,94.83288048,97.46902227,98.67539075,98.49623875,97.44075320,93.71105602,91.43770711,94.12984108,100.08540940,105.18101669,109.79336860,114.87352803,118.65687504,120.79549845,121.43168227,122.79695556,122.96005717,122.07814863,121.47889709,122.22604896,124.01882260,124.95448504,122.51028438,118.85927549,117.93874126,120.25532442,120.70987342,119.39015161,117.80915157,117.97462849,118.33445123,116.52554187,113.45004165,112.93349291,114.77313165,116.47089461,117.53130408,118.49494695,118.12480494,116.96279001,116.10595931,116.22944670,116.56810418,116.39776325,115.43744627,114.21116745,113.51835146,112.77944033,111.74932096,111.25492624,111.32942180,111.77245050,111.78657149,108.86115283,105.05909202,103.63165374,104.71743713,106.35115923,107.78716211,108.61211857,108.33251139,107.31668800,106.51475086,106.05016288,105.20765739,103.86542667,102.58525148,102.09502311,102.54414355,103.03152899,102.08774689,99.68971741,97.43449268,95.65060121,95.24357645,96.61396528,99.30608435,100.48416211,100.54492787,100.18746750,99.79073902,98.87584195,95.90235627,90.82872933,86.10232333,84.48044552,84.62491968,84.67341673 20070311,20:07:54,45.91119437,47.23102150,46.67744919,47.90710489,52.19712766,56.72457515,57.61941586,56.88256765,57.13003428,56.00084198,53.06276780,53.32453740,55.58655619,57.09430782,63.62823714,77.28419314,87.53081495,90.75682264,92.68872057,95.29544201,96.40026015,96.21240518,95.13973030,91.49094302,89.27702670,91.86591114,97.68267658,102.66104009,107.12941948,112.08071839,115.78063671,117.84004394,118.43162874,119.77505449,119.89669882,119.03201791,118.42647915,119.15891675,120.85438454,121.77232489,119.37173013,115.82037372,114.91492666,117.16392601,117.61884290,116.32031826,114.76970697,114.94806372,115.25100913,113.46046153,110.49044498,109.97338134,111.75385666,113.39897578,114.44558026,115.35909082,115.00033127,113.89400398,113.05326856,113.14641271,113.48018692,113.30368637,112.37495103,111.17671410,110.49398916,109.78469328,108.78924812,108.31542539,108.37978285,108.78942456,108.79488478,105.95950774,102.24712393,100.85503047,101.92079291,103.49784019,104.87420693,105.68202319,105.39217790,104.40150666,103.61904193,103.19919760,102.38585218,101.03230660,99.80311255,99.33098404,99.72821097,100.24261686,99.31436189,96.96838753,94.75353383,93.04638519,92.66431743,93.97889711,96.61968557,97.75143370,97.81459593,97.44737744,97.06383624,96.18057863,93.30276734,88.36517037,83.74556636,82.12219689,82.27532096,82.29448531 20070311,20:07:54,45.13299507,46.43628317,45.82888672,47.04108822,51.24190905,55.61323203,56.48228995,55.80570302,56.03275102,54.86938347,51.99259405,52.21310809,54.49800536,55.85636212,62.28309171,75.66907371,85.62258790,88.75616641,90.61287101,93.16087159,94.24698400,94.01159565,92.93787187,89.36944799,87.20074303,89.76329319,95.36014021,100.17841841,104.60368123,109.36160920,112.95969397,114.95059590,115.55619767,116.87054379,116.94002497,116.05845261,115.41821809,116.16627454,117.80006609,118.67789718,116.34702824,112.89989770,112.01947697,114.14066089,114.62163845,113.31816116,111.83990794,111.98728644,112.31124663,110.54390953,107.64595849,107.09811909,108.88845057,110.46282913,111.42223701,112.35233158,111.96149909,110.85636851,110.05711711,110.18494768,110.42485253,110.32239908,109.43148166,108.21486479,107.52855451,106.84823804,105.87913981,105.39522860,105.47348489,105.89962854,105.86610805,103.09299753,99.52189682,98.16665787,99.16728411,100.69701379,102.05370562,102.82240646,102.51975305,101.62499106,100.77618764,100.36421517,99.64119142,98.26952717,97.03804487,96.58475143,97.03555374,97.42105290,96.57566091,94.27428097,92.15143923,90.50498647,90.17893693,91.44066514,94.00284678,95.08332867,95.16267635,94.82239313,94.35257490,93.50006831,90.73314074,85.87591946,81.35297685,79.88550806,79.98233956,79.93588420 20070311,20:07:55,44.35479578,45.64154485,44.98032424,46.17507155,50.28669044,54.50188891,55.34516404,54.72883840,54.93546776,53.73792496,50.92242031,51.10167879,53.40945453,54.61841643,60.93794629,74.05395429,83.71436085,86.75551019,88.53702146,91.02630116,92.09370785,91.81078612,90.73601344,87.24795297,85.12445936,87.66067524,93.03760384,97.69579672,102.07794299,106.64250002,110.13875123,112.06114786,112.68076660,113.96603309,113.98335113,113.08488732,112.40995703,113.17363234,114.74574765,115.58346947,113.32232634,109.97942167,109.12402729,111.11739577,111.62443400,110.31600406,108.91010891,109.02650915,109.37148413,107.62735753,104.80147201,104.22285684,106.02304449,107.52668249,108.39889375,109.34557235,108.92266691,107.81873304,107.06096566,107.22348265,107.36951814,107.34111178,106.48801229,105.25301549,104.56311986,103.91178279,102.96903149,102.47503180,102.56718693,103.00983251,102.93733132,100.22648731,96.79666970,95.47828526,96.41377531,97.89618738,99.23320430,99.96278972,99.64732820,98.84847547,97.93333334,97.52923274,96.89653067,95.50674773,94.27297718,93.83851881,94.34289651,94.59948895,93.83695994,91.58017442,89.54934464,87.96358775,87.69355643,88.90243317,91.38600800,92.41522364,92.51075676,92.19740881,91.64131355,90.81955799,88.16351415,83.38666855,78.96038734,77.64881923,77.68935816,77.57728310 20070311,20:07:55,43.78698266,45.02901788,44.37269721,45.60176208,49.62729947,53.72891624,54.60657408,53.92989681,54.16346205,52.96416018,50.18265992,50.41401592,52.62000355,53.82365286,60.05087805,72.95642173,82.44744961,85.39893964,87.15845544,89.58985240,90.62641624,90.37429005,89.27139491,85.84447552,83.74233790,86.23961095,91.52784616,96.05800978,100.38294560,104.86522924,108.30861417,110.18112525,110.78491766,112.02609256,112.03976938,111.16350210,110.49469376,111.22014831,112.77802606,113.57693223,111.37512301,108.06272571,107.20171710,109.16067398,109.68974956,108.34938063,106.97072570,107.05919178,107.41510716,105.71222625,102.90815805,102.35730997,104.11793332,105.58901013,106.45834407,107.37942852,106.95244220,105.85155647,105.09898340,105.26269846,105.40228976,105.35172359,104.55212706,103.33226006,102.64023616,102.02475382,101.07769643,100.58468269,100.69502860,101.11588149,101.03840064,98.39757200,95.03779470,93.70437518,94.64836114,96.07179664,97.39125047,98.10559557,97.80002354,97.02608289,96.11411742,95.72347028,95.13981248,93.73622314,92.48753379,92.11077513,92.58525805,92.82689786,92.07958007,89.89098596,87.87720448,86.30567104,86.05535379,87.23507536,89.62819589,90.69103031,90.76750889,90.39685514,89.91394872,89.10322220,86.46190362,81.79723864,77.45623965,76.17884829,76.24061855,76.16035294 20070311,20:07:55,43.25364047,44.44633548,43.80455003,45.07642949,49.01639020,53.01139584,53.93331060,53.17648772,53.44476053,52.24901798,49.49704904,49.79582334,51.87956034,53.10153621,59.23889289,71.94371855,81.28565388,84.14793162,85.89417831,88.26782523,89.27155231,89.06307565,87.92761375,84.55868672,82.47399291,84.93025121,90.15131577,94.55869892,98.82410716,103.24233836,106.64088670,108.46656302,109.04963139,110.24424804,110.26224432,109.41458859,108.75859967,109.43699682,110.98841910,111.74871864,109.60454324,106.31056084,105.43891035,107.37877753,107.92923220,106.55249396,105.19367903,105.25470808,105.61991185,103.96123911,101.17074581,100.65727226,102.37021960,103.81499661,104.69528727,105.58385526,105.15738038,104.05984680,103.30651442,103.46593322,103.61342363,103.52491115,102.78139546,101.58215747,100.88824420,100.30974759,99.35335450,98.86314379,98.99238617,99.38516156,99.30827918,96.73874308,93.43732311,92.08035373,93.04491713,94.40745826,95.70969403,96.41271472,96.12075702,95.36008200,94.46269885,94.08642206,93.54504022,92.12835085,90.86266915,90.54999154,90.98088222,91.22626463,90.48305969,88.36653421,86.35750316,84.79256961,84.55601165,85.71046348,88.01117837,89.12156146,89.17320208,88.73141633,88.34786842,87.54493605,84.90256724,80.35531042,76.09773376,74.83455074,74.93027345,74.89780513 20070311,20:07:55,42.91294610,44.06957306,43.43816213,44.74655496,48.62767045,52.54953263,53.50252397,52.69080172,52.98046414,51.78931709,49.05810472,49.40777204,51.39332955,52.64573731,58.71989150,71.28930626,80.53890615,83.34404143,85.08706390,87.41983315,88.40877627,88.22807085,87.06929540,83.73945711,81.66047511,84.09004332,89.27240562,93.60168419,97.82591634,102.20908522,105.57877851,107.37627766,107.94417722,109.10475998,109.13074189,108.29964723,107.65289261,108.30180835,109.84936979,110.57701736,108.48264871,105.19537276,104.31127658,106.24507812,106.81518008,105.40663122,104.06154702,104.09947516,104.47206811,102.84224019,100.06015015,99.57209548,101.25373378,102.68139089,103.57555092,104.44049504,104.01321307,102.91774106,102.16550512,102.31813944,102.47483156,102.35929623,101.65097693,100.46909343,99.77352100,99.21964685,98.25474293,97.76626177,97.91022186,98.28123699,98.20239536,95.68586020,92.41794021,91.04567439,92.02794746,93.34909237,94.63766760,95.33325245,95.05483826,94.29946941,93.41496925,93.04749555,92.53692143,91.10804501,89.83172012,89.56707089,89.96208900,90.21104671,89.46641596,87.40241230,85.39121690,83.82698553,83.60058381,84.74040305,86.97715217,88.12773911,88.16294179,87.66189305,87.35461138,86.55366469,83.90534248,79.43624039,75.23653858,73.97686016,74.10096798,74.10667321 20070311,20:07:55,43.26718708,44.43561863,43.79957440,45.12175783,49.04045255,53.00989456,53.94641959,53.17086517,53.43387492,52.25106313,49.50895585,49.84991128,51.82410413,53.15062664,59.25776542,71.92734467,81.28935045,84.15302819,85.92906560,88.28181729,89.32110314,89.11089136,87.96217922,84.60324063,82.48764528,84.94219615,90.18855324,94.60088604,98.85013855,103.30282554,106.70131362,108.53794022,109.11070867,110.28243292,110.32962966,109.47162516,108.82117317,109.50400956,111.05706996,111.77353912,109.70075350,106.37794406,105.47489070,107.44961318,108.03312025,106.60919813,105.25580770,105.28627194,105.65940422,104.00300174,101.21065910,100.70489726,102.41426612,103.85791751,104.77645943,105.64985537,105.21700903,104.11894302,103.37449910,103.51136982,103.68196592,103.57880953,102.83034991,101.65401221,100.95761079,100.38376209,99.41332070,98.92269672,99.06630269,99.43834258,99.34831329,96.81880221,93.49471160,92.13692158,93.12656328,94.47664521,95.76439066,96.46656662,96.20144453,95.42266717,94.54492302,94.16616941,93.64503698,92.20726376,90.94319899,90.66867758,91.05566341,91.30759398,90.54155449,88.45956718,86.42125955,84.83645271,84.60721118,85.77077023,88.04614015,89.21044429,89.25950976,88.74200147,88.42769636,87.60777994,84.93581291,80.40326985,76.16928973,74.87449990,75.00691539,75.01608494 20070311,20:07:55,43.62142806,44.80166421,44.16098667,45.49696069,49.45323466,53.47025649,54.39031520,53.65092862,53.88728571,52.71280916,49.95980698,50.29205052,52.25487870,53.65551596,59.79563934,72.56538308,82.03979475,84.96201495,86.77106730,89.14380142,90.23343000,89.99371186,88.85506303,85.46702415,83.31481545,85.79434899,91.10470086,95.60008789,99.87436075,104.39656586,107.82384872,109.69960277,110.27724013,111.46010586,111.52851743,110.64360310,109.98945374,110.70621077,112.26477014,112.97006088,110.91885830,107.56051537,106.63850482,108.65414824,109.25106042,107.81176505,106.45006839,106.47306872,106.84674034,105.16376330,102.36116806,101.83769904,103.57479845,105.03444414,105.97736793,106.85921570,106.42080499,105.32014498,104.58349307,104.70460020,104.88910028,104.79832283,104.00972289,102.83893100,102.14170059,101.54787733,100.57189847,100.07913168,100.22238353,100.59544816,100.49423121,97.95174423,94.57148299,93.22816877,94.22517910,95.60419805,96.89111372,97.59988078,97.34805080,96.54586493,95.67487680,95.28484326,94.75315253,93.30648251,92.05467786,91.77028427,92.14923782,92.40414124,91.61669302,89.51672206,87.45130219,85.84591990,85.61383856,86.80113741,89.11512813,90.29314948,90.35607773,89.82210989,89.50078133,88.66189520,85.96628335,81.37029931,77.10204087,75.77213963,75.91286281,75.92549666 20070311,20:07:55,43.97566904,45.16770978,44.52239894,45.87216356,49.86601677,53.93061842,54.83421082,54.13099207,54.34069649,53.17455520,50.41065810,50.73418976,52.68565327,54.16040529,60.33351326,73.20342149,82.79023905,85.77100171,87.61306901,90.00578556,91.14575687,90.87653237,89.74794684,86.33080767,84.14198562,86.64650182,92.02084848,96.59928974,100.89858296,105.49030618,108.94638383,110.86126533,111.44377159,112.63777880,112.72740521,111.81558103,111.15773430,111.90841199,113.47247032,114.16658265,112.13696309,108.74308668,107.80211893,109.85868330,110.46900060,109.01433196,107.64432908,107.65986551,108.03407645,106.32452486,103.51167702,102.97050082,104.73533078,106.21097076,107.17827644,108.06857603,107.62460095,106.52134694,105.79248704,105.89783058,106.09623465,106.01783614,105.18909587,104.02384978,103.32579038,102.71199257,101.73047624,101.23556663,101.37846436,101.75255374,101.64014913,99.08468625,95.64825438,94.31941596,95.32379492,96.73175089,98.01783677,98.73319495,98.49465707,97.66906269,96.80483058,96.40351711,95.86126808,94.40570126,93.16615674,92.87189096,93.24281224,93.50068851,92.69183156,90.57387693,88.48134484,86.85538708,86.62046593,87.83150460,90.18411611,91.37585467,91.45264571,90.90221831,90.57386631,89.71601046,86.99675378,82.33732877,78.03479202,76.66977937,76.81881023,76.83490839 20070311,20:07:55,44.32991002,45.53375536,44.88381121,46.24736643,50.27879887,54.39098035,55.27810643,54.61105552,54.79410728,53.63630123,50.86150923,51.17632900,53.11642785,54.66529461,60.87138718,73.84145990,83.54068335,86.57998848,88.45507071,90.86776970,92.05808373,91.75935288,90.64083065,87.19459118,84.96915578,87.49865466,92.93699609,97.59849159,101.92280516,106.58404649,110.06891894,112.02292788,112.61030304,113.81545173,113.92629298,112.98755896,112.32601487,113.11061320,114.68017049,115.36310441,113.35506788,109.92565799,108.96573305,111.06321836,111.68694077,110.21689887,108.83858976,108.84666229,109.22141256,107.48528642,104.66218598,104.10330259,105.89586311,107.38749739,108.37918495,109.27793636,108.82839691,107.72254890,107.00148102,107.09106096,107.30336901,107.23734944,106.36846884,105.20876857,104.50988017,103.87610781,102.88905401,102.39200158,102.53454520,102.90965932,102.78606706,100.21762826,96.72502577,95.41066315,96.42241073,97.85930373,99.14455983,99.86650912,99.64126334,98.79226046,97.93478435,97.52219097,96.96938363,95.50492001,94.27763561,93.97349765,94.33638665,94.59723577,93.76697009,91.63103181,89.51138749,87.86485427,87.62709330,88.86187178,91.25310410,92.45855985,92.54921368,91.98232673,91.64695128,90.77012572,88.02722422,83.30435823,78.96754316,77.56741911,77.72475765,77.74432011 20070311,20:07:56,44.68415101,45.89980093,45.24522348,46.62256930,50.69158098,54.85134229,55.72200205,55.09111897,55.24751806,54.09804727,51.31236036,51.61846824,53.54720242,55.17018394,61.40926110,74.47949831,84.29112765,87.38897524,89.29707241,91.72975384,92.97041060,92.64217339,91.53371447,88.05837470,85.79632595,88.35080749,93.85314371,98.59769345,102.94702736,107.67778681,111.19145404,113.18459044,113.77683450,114.99312467,115.12518075,114.15953689,113.49429543,114.31281441,115.88787067,116.55962617,114.57317267,111.10822930,110.12934717,112.26775342,112.90488094,111.41946579,110.03285045,110.03345907,110.40874868,108.64604798,105.81269494,105.23610437,107.05639545,108.56402401,109.58009345,110.48729669,110.03219287,108.92375086,108.21047499,108.28429134,108.51050338,108.45686274,107.54784182,106.39368736,105.69396996,105.04022305,104.04763178,103.54843653,103.69062603,104.06676490,103.93198498,101.35057028,97.80179716,96.50191034,97.52102655,98.98685656,100.27128289,100.99982329,100.78786962,99.91545822,99.06473813,98.64086482,98.07749918,96.60413877,95.38911448,95.07510434,95.42996106,95.69378304,94.84210863,92.68818668,90.54143013,88.87432145,88.63372067,89.89223896,92.32209208,93.54126504,93.64578165,93.06243514,92.72003625,91.82424098,89.05769465,84.27138769,79.90029431,78.46505884,78.63070507,78.65373183 20070311,20:07:56,45.03839199,46.26584651,45.60663575,46.99777217,51.10436308,55.31170422,56.16589766,55.57118242,55.70092884,54.55979330,51.76321148,52.06060748,53.97797699,55.67507327,61.94713502,75.11753672,85.04157195,88.19796200,90.13907411,92.59173797,93.88273746,93.52499390,92.42659828,88.92215822,86.62349612,89.20296033,94.76929133,99.59689530,103.97124957,108.77152713,112.31398915,114.34625299,114.94336596,116.17079761,116.32406852,115.33151482,114.66257600,115.51501562,117.09557084,117.75614793,115.79127746,112.29080061,111.29296129,113.47228848,114.12282111,112.62203270,111.22711113,111.22025585,111.59608479,109.80680953,106.96320390,106.36890615,108.21692778,109.74055064,110.78100196,111.69665702,111.23598883,110.12495282,109.41946896,109.47752173,109.71763774,109.67637604,108.72721480,107.57860614,106.87805975,106.20433829,105.20620955,104.70487148,104.84670687,105.22387048,105.07790291,102.48351229,98.87856855,97.59315753,98.61964237,100.11440940,101.39800595,102.13313746,101.93447589,101.03865598,100.19469191,99.75953867,99.18561473,97.70335752,96.50059335,96.17671102,96.52353548,96.79033031,95.91724716,93.74534156,91.57147278,89.88378864,89.64034804,90.92260614,93.39108006,94.62397022,94.74234963,94.14254356,93.79312123,92.87835623,90.08816509,85.23841714,80.83304545,79.36269858,79.53665249,79.56314356 20070311,20:07:56,45.56224488,46.84748143,46.19596984,47.56545066,51.75971494,56.01500130,56.90439973,56.29774780,56.45623299,55.33620933,52.50571209,52.78569658,54.75713735,56.48259487,62.86072674,76.20951669,86.29653535,89.52883945,91.49809561,94.00960632,95.32349808,94.96243408,93.87329664,90.31735500,87.99478807,90.61718049,96.29650213,101.19522840,105.65229409,110.53028409,114.13744406,116.20766092,116.83001722,118.07753646,118.25443509,117.25386980,116.57896969,117.46459921,119.06885100,119.75052551,117.73563926,114.20106469,113.18050425,115.42626779,116.06935822,114.57258471,113.16249432,113.14716650,113.53672133,111.72450903,108.83542151,108.22509292,110.10453359,111.65344829,112.73696027,113.66430868,113.20345723,112.07489216,111.36069360,111.42335811,111.67678394,111.63573247,110.65568492,109.49468960,108.79276032,108.09372452,107.10064892,106.60121368,106.72586069,107.12387321,106.97544733,104.32792642,100.65755296,99.35545365,100.40420917,101.94553638,103.24317918,103.99755847,103.79927473,102.90302774,102.02199074,101.58654657,100.96994407,99.48851820,98.27844816,97.92258060,98.29008043,98.57308413,97.67649940,95.47594827,93.27379664,91.55419363,91.29814138,92.59763094,95.14268114,96.37738864,96.49609396,95.90003826,95.50251175,94.59801233,91.75516894,86.83678809,82.34349287,80.84042682,81.00419026,81.05325427 20070311,20:07:56,46.38265730,47.80606554,47.18381594,48.46966493,52.83919014,57.14306059,58.15800918,57.45531178,57.73938537,56.66281301,53.75814993,54.00551199,56.14543605,57.81925668,64.43124573,78.09519496,88.43362982,91.77222152,93.76110517,96.39941557,97.68820359,97.36960418,96.28831716,92.64170622,90.31745478,93.01415246,98.89213203,103.84111808,108.48176565,113.45179554,117.18642870,119.29254510,119.97576860,121.25901734,121.46376251,120.48822845,119.80340870,120.72095043,122.38071657,123.13992147,120.94983185,117.38366995,116.33380730,118.69061986,119.28981740,117.83095819,116.39369999,116.36813611,116.79447297,114.96568367,111.96951731,111.34608888,113.26339777,114.85386069,116.01309239,116.95780183,116.50617578,115.33396832,114.58219373,114.68509542,114.95079219,114.88867445,113.89392086,112.68918471,111.98490406,111.25121753,110.28171231,109.79125354,109.86927816,110.32280135,110.18718008,107.41632054,103.66432820,102.29105151,103.38813330,105.00683409,106.34453327,107.14029000,106.91980400,106.06331204,105.06856900,104.65204769,103.93660567,102.47302040,101.22143416,100.79491758,101.23328694,101.55564216,100.63189659,98.38405810,96.15157679,94.38022142,94.09447189,95.39981331,98.08780342,99.30352182,99.39888439,98.84191527,98.32445659,97.48133948,94.53512556,89.53903389,84.86401868,83.33241619,83.45364587,83.55869349 20070311,20:07:56,47.20306973,48.76464965,48.17166204,49.37387920,53.91866533,58.27111989,59.41161863,58.61287576,59.02253775,57.98941669,55.01058777,55.22532740,57.53373475,59.15591849,66.00176471,79.98087323,90.57072429,94.01560358,96.02411473,98.78922482,100.05290909,99.77677427,98.70333768,94.96605743,92.64012148,95.41112443,101.48776192,106.48700777,111.31123721,116.37330699,120.23541334,122.37742928,123.12151999,124.44049822,124.67308994,123.72258711,123.02784771,123.97730165,125.69258214,126.52931744,124.16402443,120.56627520,119.48711035,121.95497194,122.51027657,121.08933166,119.62490567,119.58910572,120.05222460,118.20685830,115.10361311,114.46708484,116.42226195,118.05427310,119.28922452,120.25129498,119.80889433,118.59304448,117.80369385,117.94683273,118.22480044,118.14161644,117.13215681,115.88367981,115.17704780,114.40871054,113.46277570,112.98129340,113.01269563,113.52172948,113.39891282,110.50471467,106.67110345,105.22664937,106.37205744,108.06813179,109.44588736,110.28302152,110.04033328,109.22359634,108.11514726,107.71754881,106.90326727,105.45752260,104.16442015,103.66725455,104.17649345,104.53820019,103.58729378,101.29216792,99.02935694,97.20624922,96.89080240,98.20199567,101.03292569,102.22965499,102.30167481,101.78379228,101.14640143,100.36466663,97.31508217,92.24127968,87.38454450,85.82440555,85.90310148,86.06413272 20070311,20:07:56,47.93504005,49.48761867,48.93004702,50.18470840,54.76884008,59.23233531,60.41478576,59.64551302,60.09926149,59.04751313,55.98775097,56.27036025,58.59586241,60.26805377,67.20627906,81.50264181,92.32604252,95.85092917,97.91265917,100.78077812,102.08180210,101.81925813,100.70592195,96.92682490,94.54619121,97.43216639,103.63587270,108.73673168,113.67199543,118.84274187,122.81596973,124.99600643,125.79556817,127.17661735,127.38120408,126.41036473,125.75249281,126.68604038,128.46189865,129.35970379,126.94784341,123.26615808,122.21275878,124.69256697,125.24551010,123.82931013,122.34609404,122.34409492,122.79336166,120.92974255,117.74688602,117.08322908,119.07546275,120.75051715,121.97546869,123.02287228,122.54999590,121.30934482,120.50160506,120.64994828,120.98211348,120.89576162,119.87107260,118.59144696,117.85191598,117.04748941,116.09773444,115.58609188,115.60472923,116.15946726,116.05002230,113.10770553,109.13616849,107.66107768,108.83629748,110.54173812,111.99555050,112.88040083,112.59318503,111.74439182,110.69551190,110.27077444,109.43270584,107.95473997,106.61726627,106.09419307,106.59490424,106.98205396,105.97838870,103.64003149,101.33645691,99.46923049,99.11769735,100.60338443,103.40246504,104.65956976,104.76169242,104.21767619,103.60662828,102.72923440,99.64211102,94.37710880,89.47606294,87.85441517,88.00150882,88.11513016 20070311,20:07:56,48.66415190,50.20307764,49.68111344,50.99251611,55.61169350,60.18819422,61.40995012,60.67411270,61.16936748,60.09703104,56.95612864,57.30977845,59.64758836,61.37299616,68.39912029,83.01277633,94.06914188,97.67319829,99.78920444,102.75957138,104.09990580,103.85003877,102.69529697,98.87593099,96.43892843,99.44115153,105.76965275,110.97373950,116.01773471,121.29767442,125.38149737,127.59961862,128.45447606,129.89842357,130.07324218,129.08063390,128.46110531,129.37723626,131.21382717,132.17217658,129.71781918,125.95055013,124.92465494,127.41327595,127.96517063,126.55266667,125.05092692,125.08411782,125.51793297,123.63600964,120.37441688,119.68319013,121.71245152,123.43059276,124.64283555,125.77771365,125.27310914,124.00825454,123.18273376,123.33517343,123.72285683,123.63390320,122.59396953,121.28359598,120.51020319,119.66964494,118.71520432,118.17216690,118.17911075,118.77923906,118.68318258,115.69512912,111.58389813,110.07945476,111.28389847,112.99655478,114.52755549,115.46031828,115.12787299,114.24475620,113.26091782,112.80758759,111.94810649,110.43633965,109.05440825,108.50684400,108.99651833,109.40866917,108.35144040,105.96998374,103.62531923,101.71421921,101.32640086,102.99189781,105.75360640,107.07359021,107.20750261,106.63529322,106.05520996,105.07720088,101.95462283,96.49484970,91.55384068,89.86964704,90.08863927,90.15158635 20070311,20:07:56,49.27060549,50.82301846,50.31358969,51.68521008,56.34203972,61.02781675,62.27414692,61.55570266,62.08477905,61.01338922,57.79230740,58.22034328,60.57591271,62.32583534,69.45248211,84.32893550,95.57018405,99.26229591,101.41660296,104.45696242,105.83326851,105.58267123,104.40589470,100.54353014,98.06272556,101.16323828,107.60255528,112.90961025,118.04551868,123.42252505,127.59771048,129.85757295,130.75116871,132.25000283,132.40502887,131.40313535,130.79781937,131.70523768,133.58161494,134.57094379,132.09796938,128.25706008,127.24523795,129.75199471,130.31750350,128.89695215,127.37442830,127.42125897,127.85765702,125.96183131,122.62995439,121.93567395,123.99547639,125.76515196,126.95635656,128.13987639,127.62392249,126.33341637,125.49649985,125.64419112,126.08148244,125.98862418,124.92765013,123.60020826,122.79276541,121.93702774,120.97300405,120.39484675,120.40828132,121.03649442,120.93656622,117.91447512,113.70721274,112.17954637,113.39685486,115.12745315,116.71532054,117.66966723,117.32762130,116.41169155,115.46386100,114.99967516,114.11462614,112.58618300,111.15766684,110.60078369,111.09117897,111.51859303,110.41520572,107.98874538,105.61689230,103.66332475,103.22421214,105.02704207,107.77868083,109.13904604,109.30909014,108.70796083,108.15810678,107.09695023,103.94843158,98.33419169,93.32145838,91.61035945,91.85656794,91.90781709 20070311,20:07:57,49.62486253,51.24656527,50.70223374,52.14121966,56.84106086,61.62844669,62.86906245,62.13502721,62.68212477,61.65595886,58.35667311,58.86597384,61.25051212,62.96593640,70.21906149,85.24626366,96.57353451,100.37197163,102.53173295,105.57576479,106.98117775,106.70228378,105.54330087,101.63232531,99.13355728,102.29543573,108.81682615,114.22631568,119.41955751,124.86869709,129.09570098,131.40482313,132.30311371,133.84036165,133.99610578,133.01059461,132.36987624,133.28647811,135.15957422,136.11909451,133.67660260,129.78660994,128.76124533,131.30530668,131.91457713,130.46183292,128.91387730,128.93003845,129.40609996,127.50542246,124.12063957,123.47371282,125.55071915,127.38929789,128.54233820,129.69465598,129.20925327,127.89011836,127.05493486,127.17969189,127.65443907,127.55499741,126.46106636,125.14468270,124.30280272,123.47496541,122.49128912,121.87035291,121.92766663,122.54838288,122.40909442,119.37701996,115.16350042,113.62521401,114.82175137,116.59234591,118.19529682,119.11709346,118.83870308,117.89306633,116.92154769,116.48297545,115.56381458,114.05390500,112.57443067,112.03942396,112.55471529,112.97737057,111.84304999,109.36767070,106.99721150,105.00406744,104.48280057,106.33562715,109.13333185,110.48782120,110.70292442,110.07138094,109.55024396,108.44185519,105.28695772,99.60112005,94.45135871,92.78663476,92.96818858,93.08787868 20070311,20:07:57,49.97911956,51.67011207,51.09087778,52.59722925,57.34008201,62.22907663,63.46397799,62.71435176,63.27947048,62.29852849,58.92103883,59.51160439,61.92511153,63.60603746,70.98564088,86.16359181,97.57688498,101.48164735,103.64686294,106.69456716,108.12908699,107.82189633,106.68070704,102.72112047,100.20438900,103.42763318,110.03109701,115.54302110,120.79359633,126.31486913,130.59369148,132.95207330,133.85505872,135.43072047,135.58718269,134.61805388,133.94193311,134.86771854,136.73753349,137.66724523,135.25523582,131.31615980,130.27725272,132.85861866,133.51165076,132.02671369,130.45332630,130.43881793,130.95454290,129.04901360,125.61132474,125.01175170,127.10596191,129.01344381,130.12831983,131.24943557,130.79458405,129.44682036,128.61336986,128.71519266,129.22739570,129.12137065,127.99448260,126.68915714,125.81284003,125.01290308,124.00957418,123.34585908,123.44705194,124.06027134,123.88162261,120.83956480,116.61978810,115.07088165,116.24664788,118.05723868,119.67527310,120.56451970,120.34978486,119.37444112,118.37923437,117.96627575,117.01300303,115.52162701,113.99119450,113.47806422,114.01825161,114.43614810,113.27089426,110.74659602,108.37753071,106.34481014,105.74138899,107.64421222,110.48798286,111.83659635,112.09675871,111.43480106,110.94238115,109.78676015,106.62548386,100.86804841,95.58125904,93.96291006,94.07980923,94.26794028 20070311,20:07:57,50.12460765,51.76320432,51.21020039,52.68497622,57.47466714,62.43657927,63.62902515,62.90238941,63.43679595,62.44260816,59.09352897,59.65723869,62.06509583,63.81419984,71.18459531,86.39478075,97.88326342,101.83875092,103.95827584,107.03385085,108.47318145,108.19348044,107.02439460,103.09326778,100.56295812,103.77095254,110.38778255,115.91376171,121.19441858,126.74566773,131.07314982,133.41014115,134.27960021,135.86450889,136.06252988,135.05306115,134.36960330,135.32791325,137.19398243,138.16362463,135.73371123,131.79720632,130.74856194,133.30838805,133.98082981,132.48427037,130.92672312,130.94488884,131.44147381,129.51277797,126.09454880,125.48479699,127.56618269,129.48572217,130.59684709,131.74517333,131.27123936,129.90865608,129.08511143,129.20137763,129.67636525,129.59101571,128.44539221,127.14277318,126.28451233,125.47703488,124.44094392,123.82425319,123.91014901,124.51206460,124.36013148,121.29529126,117.07969279,115.49032902,116.68044065,118.52773448,120.11875467,121.01328143,120.82705823,119.84699767,118.80208985,118.40590007,117.46700124,115.93369553,114.40994698,113.88821841,114.42676106,114.83136925,113.69211753,111.19953003,108.83190567,106.76557099,106.17512015,108.03958477,110.89014405,112.24356050,112.49808621,111.85479439,111.34477009,110.22237512,107.01022027,101.24102177,95.98278502,94.33418093,94.46249916,94.66304636 20070311,20:07:57,50.20689812,51.75626283,51.24799519,52.66124435,57.49893181,62.52507614,63.66394447,62.97197842,63.46092044,62.43578716,59.14739228,59.65151634,62.04324381,63.89160766,71.21172084,86.41826467,97.97865760,101.96803919,104.02639105,107.13716212,108.57394867,108.33862469,107.12781119,103.24847463,100.70591427,103.87546621,110.48486366,115.99814404,121.30063301,126.86909700,131.24428261,133.53849656,134.36285911,135.94818543,136.20012831,135.13314894,134.45084981,135.44874997,137.31093272,138.34161647,135.87915174,131.96085456,130.90362475,133.42409793,134.10857762,132.60662280,131.07740934,131.14742425,131.60706850,129.64966196,126.27279870,125.63545214,127.69492327,129.60931228,130.72710350,131.92032265,131.41228135,130.03905873,129.22789398,129.36991837,129.78508642,129.72866408,128.56861022,127.26616940,126.44185538,125.61610893,124.54328748,124.00080597,124.05349120,124.64295054,124.53773523,121.44623813,117.23797685,115.59912355,116.81421088,118.69721083,120.24847315,121.15973186,120.99138171,120.01416924,118.91168581,118.52958742,117.61973987,116.02620130,114.52658589,113.98703386,114.51589745,114.90463534,113.80862096,111.37215205,109.00598290,106.90783902,106.35915418,108.15851367,111.00397174,112.36542380,112.59896645,111.98919775,111.44754682,110.38273386,107.10622969,101.34338103,96.16382075,94.46176441,94.62453042,94.82053418 20070311,20:07:57,50.15555399,51.62752070,51.15872813,52.52300987,57.37865556,62.43851281,63.53001284,62.87124412,63.32261449,62.27185116,59.03945240,59.49362915,61.86632519,63.78238231,71.03764249,86.20088761,97.78238980,101.78632305,103.78792408,106.91100663,108.34855877,108.14528600,106.90239561,103.07691912,100.52456620,103.65060194,110.23662476,115.72238845,121.02053977,126.58803403,130.98428779,133.23635003,134.02314615,135.60474734,135.89454398,134.78656166,134.10737724,135.12969582,136.98049307,138.05460681,135.57003679,131.67805167,130.61950806,133.10280933,133.79260257,132.28804828,130.78444425,130.89416938,131.32254608,129.34613487,126.01207806,125.35697976,127.38912352,129.29347731,130.41332236,131.63914770,131.10478019,129.73097338,128.92735990,129.09049169,129.45504475,129.42215695,128.25102638,126.95218091,126.15836088,125.32183082,124.22299710,123.73746626,123.76402061,124.34156243,124.27335992,121.17029874,116.97807441,115.30648095,116.54020035,118.44444160,119.95981899,120.88227403,120.72672806,119.75461733,118.61022558,118.24047025,117.35018733,115.71643565,114.24355009,113.69013664,114.21133875,114.58658001,113.52640573,111.13817933,108.78214664,106.66779125,106.15352181,107.89537987,110.72824395,112.09022397,112.30169731,111.72514070,111.16094223,110.14047006,106.82757532,101.09178135,95.98798553,94.24838439,94.43714517,94.63022768 20070311,20:07:57,49.59549144,51.03510951,50.58576364,51.94888836,56.70814293,61.68553268,62.75330176,62.12212536,62.56597057,61.50981192,58.31556232,58.75648295,61.09910111,62.96268430,70.09762396,85.06660424,96.47582719,100.42067953,102.38236420,105.43064159,106.88155839,106.66341506,105.42518617,101.66144910,99.10866125,102.17186615,108.67382632,114.07566474,119.26985569,124.76715552,129.08308222,131.29537462,132.07326971,133.63537509,133.90185752,132.81571350,132.14708983,133.13607103,134.94693547,135.99743571,133.53052629,129.69570470,128.66352879,131.11796087,131.78746941,130.29095897,128.80259335,128.90581826,129.32452391,127.36605679,124.08029034,123.44491052,125.42912157,127.30484488,128.40918513,129.62084372,129.08977105,127.75365785,126.93921410,127.10574875,127.45472669,127.42484468,126.25540405,124.97316222,124.19669200,123.37787358,122.29382957,121.79954979,121.82692420,122.39459929,122.32646472,119.26929453,115.12622534,113.48565293,114.71385557,116.58427361,118.07850954,118.99108796,118.82905012,117.87062027,116.74396227,116.37989440,115.47306250,113.87530859,112.43903802,111.88684581,112.40806691,112.77884764,111.72635375,109.35638731,107.04353876,104.97234890,104.46451268,106.17781495,108.96956166,110.30348960,110.48875852,109.94422997,109.39204607,108.36550827,105.12265594,99.49273559,94.45361884,92.73702906,92.91960595,93.11594244 20070311,20:07:57,49.03542890,50.44269832,50.01279915,51.37476685,56.03763029,60.93255254,61.97659068,61.37300661,61.80932665,60.74777267,57.59167224,58.01933675,60.33187703,62.14298630,69.15760543,83.93232088,95.16926458,99.05503601,100.97680432,103.95027654,105.41455800,105.18154412,103.94797673,100.24597908,97.69275630,100.69313036,107.11102787,112.42894103,117.51917161,122.94627702,127.18187665,129.35439921,130.12339327,131.66600285,131.90917106,130.84486534,130.18680243,131.14244624,132.91337787,133.94026461,131.49101579,127.71335772,126.70754952,129.13311241,129.78233625,128.29386967,126.82074244,126.91746713,127.32650175,125.38597871,122.14850263,121.53284127,123.46911963,125.31621246,126.40504790,127.60253974,127.07476191,125.77634232,124.95106831,125.12100581,125.45440862,125.42753242,124.25978173,122.99414353,122.23502311,121.43391634,120.36466204,119.86163332,119.88982779,120.44763616,120.37956951,117.36829033,113.27437627,111.66482492,112.88751079,114.72410561,116.19720010,117.09990189,116.93137217,115.98662321,114.87769895,114.51931855,113.59593766,112.03418153,110.63452596,110.08355498,110.60479506,110.97111528,109.92630177,107.57459529,105.30493088,103.27690656,102.77550355,104.46025003,107.21087936,108.51675524,108.67581972,108.16331924,107.62314992,106.59054648,103.41773656,97.89368982,92.91925216,91.22567373,91.40206673,91.60165720 20070311,20:07:57,48.47536635,49.85028713,49.43983466,50.80064534,55.36711766,60.17957241,61.19987960,60.62388786,61.05268273,59.98573342,56.86778216,57.28219055,59.56465295,61.32328829,68.21758690,82.79803751,93.86270197,97.68939249,99.57124444,102.46991150,103.94755761,103.69967318,102.47076730,98.83050906,96.27685135,99.21439457,105.54822943,110.78221732,115.76848753,121.12539851,125.28067108,127.41342379,128.17351683,129.69663060,129.91648460,128.87401718,128.22651502,129.14882145,130.87982027,131.88309351,129.45150529,125.73101074,124.75157025,127.14826395,127.77720309,126.29678037,124.83889154,124.92911601,125.32847959,123.40590064,120.21671491,119.62077202,121.50911768,123.32758003,124.40091067,125.58423576,125.05975277,123.79902678,122.96292251,123.13626287,123.45409056,123.43022015,122.26415940,121.01512484,120.27335423,119.48995910,118.43549451,117.92371684,117.95273138,118.50067302,118.43267431,115.46728613,111.42252720,109.84399690,111.06116602,112.86393762,114.31589065,115.20871583,115.03369423,114.10262615,113.01143563,112.65874270,111.71881283,110.19305447,108.83001389,108.28026416,108.80152322,109.16338291,108.12624979,105.79280327,103.56632299,101.58146422,101.08649442,102.74268511,105.45219707,106.73002087,106.86288093,106.38240851,105.85425376,104.81558470,101.71281719,96.29464405,91.38488548,89.71431841,89.88452751,90.08737197 20070311,20:07:57,47.91525730,49.25782674,48.86682258,50.22647615,54.69654934,59.42652974,60.42310401,59.87470689,60.29597597,59.22363089,56.14383196,56.54498312,58.79736515,60.50352221,67.27749030,81.66365995,92.55603085,96.32363556,98.16556783,100.98942352,102.48043539,102.21767917,100.99343518,97.41492148,94.86082880,97.73553597,103.98530120,109.13535685,114.01765806,119.30436878,123.37930761,125.47228718,126.22347845,127.72709480,127.92363265,126.90300534,126.26606481,127.15503109,128.84609378,129.82575157,127.41182541,123.74849913,122.79542854,125.16325065,125.77190341,124.29952521,122.85687604,122.94059975,123.33029149,121.42565812,118.28476676,117.70854398,119.54895295,121.33878245,122.39660700,123.56576417,123.04457629,121.82154704,120.97461160,121.15135509,121.45360637,121.43274201,120.26837134,119.03594180,118.31152244,117.54584042,116.50616677,115.98563943,116.01547409,116.55354819,116.48561742,113.56612405,109.57052433,108.02301766,109.23466956,111.00361514,112.43442496,113.31737270,113.13585868,112.21847262,111.14501732,110.79801234,109.84153210,108.35177451,107.02535196,106.47682356,106.99810162,107.35550041,106.32604831,104.01086328,101.82757072,99.88588107,99.39734502,101.02497755,103.69336872,104.94313812,105.04979157,104.60134988,104.08521070,103.04047550,100.00775622,94.69546548,89.85039136,88.20283757,88.36686225,88.57296097 20070311,20:07:58,47.35519475,48.66541554,48.29385809,49.65235464,54.02603670,58.67354960,59.64639293,59.12558814,59.53933205,58.46159164,55.41994188,55.80783692,58.03014107,59.68382420,66.33747177,80.52937658,91.24946824,94.95799204,96.76000796,99.50905848,101.01343500,100.73580823,99.51622574,95.99945146,93.44492385,96.25680018,102.42250275,107.48863313,112.26697398,117.48349027,121.47810204,123.53131177,124.27360201,125.75772255,125.93094619,124.93215718,124.30577740,125.16140630,126.81253618,127.76858047,125.37231491,121.76615215,120.83944927,123.17840219,123.76677025,122.30243591,120.87502513,120.95224863,121.33226933,119.44558004,116.35297905,115.79647474,117.58895101,119.35015003,120.39246976,121.54746019,121.02956714,119.84423150,118.98646581,119.16661215,119.45328831,119.43542975,118.27274901,117.05692311,116.34985356,115.60188318,114.57699924,114.04772295,114.07837768,114.60658506,114.53872221,111.66511984,107.71867526,106.20218964,107.40832478,109.14344715,110.55311552,111.42618663,111.23818074,110.33447556,109.27875401,108.93743649,107.96440727,106.51064745,105.22083990,104.67353274,105.19482978,105.54776805,104.52599633,102.22907126,100.08896283,98.19043873,97.70833590,99.30741263,101.93468642,103.15640376,103.23685278,102.82043915,102.31631455,101.26551371,98.30283684,93.09641971,88.31602468,86.69148224,86.84932303,87.05867573 20070311,20:07:58,46.79513221,48.07300435,47.72089360,49.07823313,53.35552406,57.92056947,58.86968185,58.37646939,58.78268813,57.69955239,54.69605179,55.07069072,57.26291699,58.86412620,65.39745324,79.39509321,89.94290563,93.59234853,95.35444808,98.02869344,99.54643462,99.25393729,98.03901630,94.58398144,92.02901890,94.77806439,100.85970431,105.84190942,110.51628990,115.66261177,119.57689647,121.59033635,122.32372556,123.78835031,123.93825973,122.96130902,122.34549000,123.16778152,124.77897858,125.71140937,123.33280441,119.78380517,118.88347000,121.19355373,121.76163709,120.30534660,118.89317423,118.96389750,119.33424717,117.46550197,114.42119133,113.88440549,115.62894906,117.36151760,118.38833253,119.52915621,119.01455800,117.86691597,116.99832001,117.18186921,117.45297024,117.43811748,116.27712669,115.07790442,114.38818468,113.65792594,112.64783171,112.10980648,112.14128127,112.65962192,112.59182701,109.76411564,105.86682619,104.38136163,105.58198001,107.28327915,108.67180607,109.53500056,109.34050280,108.45047850,107.41249069,107.07686064,106.08728243,104.66952039,103.41632783,102.87024191,103.39155794,103.74003568,102.72594435,100.44727924,98.35035495,96.49499639,96.01932677,97.58984771,100.17600413,101.36966939,101.42391398,101.03952842,100.54741839,99.49055192,96.59791746,91.49737394,86.78165800,85.18012692,85.33178381,85.54439049 20070311,20:07:58,46.23433843,47.48921426,47.13973246,48.48272300,52.67711652,57.15640150,58.09678892,57.60189232,57.99517337,56.91980983,53.93390735,54.29120443,56.45367756,58.03151299,64.44587444,78.24169635,88.63565846,92.19108896,93.92762504,96.54016606,98.03282727,97.71694900,96.53090166,93.13151896,90.57759344,93.28409682,99.25600957,104.16350944,108.73127329,113.79784168,117.63144952,119.61711743,120.32137086,121.76748633,121.90676130,120.93607793,120.33225388,121.13081527,122.70446071,123.60284171,121.25792887,117.75280684,116.87778691,119.15335942,119.68993612,118.25337985,116.86157926,116.91529423,117.27043823,115.44494359,112.44331323,111.91597325,113.62290058,115.33266188,116.33070866,117.44328099,116.94530465,115.83407526,114.95704287,115.13142332,115.40465455,115.38912474,114.24015189,113.06149469,112.38230860,111.66059120,110.66559309,110.13006066,110.15614472,110.65878807,110.59591795,107.80613861,103.96659507,102.52151813,103.71135895,105.36394656,106.74292913,107.59767027,107.39089292,106.51351048,105.49514376,105.15539439,104.17308620,102.78960199,101.55688837,101.02647312,101.52911773,101.88377533,100.89326124,98.60935137,96.55752997,94.75739484,94.29377040,95.81775790,98.38150284,99.54711382,99.58115777,99.21556210,98.74123377,97.68011372,94.84403418,89.85544843,85.22084645,83.62240262,83.76606542,83.99617548 20070311,20:07:58,45.67159070,46.92846108,46.53666857,47.83005915,51.97761255,56.36233790,57.33409866,56.75928668,57.12516687,56.09276124,53.06954126,53.39857884,55.53216654,57.16438836,63.46340480,77.03722523,87.32658205,90.69465774,92.44398353,95.02982767,96.39467883,96.03267853,94.94020351,91.58020685,89.03125162,91.74942754,97.54303354,102.40046554,106.85451481,111.81578645,115.56778268,117.55773880,118.17878605,119.60902844,119.77155121,118.76552719,118.17753052,118.97803389,120.52049061,121.35693440,119.08855242,115.59180451,114.73928744,116.96527236,117.44035560,116.05477198,114.69706040,114.70568784,115.03083675,113.31621554,110.34227441,109.79693029,111.49380859,113.19632322,114.13016015,115.17684487,114.73110227,113.65286260,112.77379049,112.90540890,113.22808168,113.20203367,112.09267681,110.94517029,110.25830400,109.52062345,108.54154022,108.03854027,108.04263741,108.51400323,108.46903624,105.69592130,101.93707959,100.55741918,101.72242478,103.28651690,104.68694440,105.53703542,105.30251282,104.43499575,103.44129343,103.07121945,102.15982940,100.80602708,99.55067432,99.07454092,99.50857040,99.89784064,98.97338268,96.62141977,94.61982845,92.90713732,92.47055411,93.89996909,96.49128760,97.62883839,97.65872476,97.27654453,96.83540855,95.77487701,92.95931170,88.09894158,83.58937012,81.94077320,82.07160480,82.35729480 20070311,20:07:58,45.10884297,46.36770790,45.93360468,47.17739530,51.27810858,55.56827430,56.57140841,55.91668103,56.25516038,55.26571265,52.20517517,52.50595325,54.61065551,56.29726374,62.48093515,75.83275411,86.01750564,89.19822653,90.96034201,93.51948928,94.75653039,94.34840806,93.34950535,90.02889474,87.48490981,90.21475827,95.83005751,100.63742163,104.97775632,109.83373122,113.50411583,115.49836017,116.03620123,117.45057054,117.63634112,116.59497644,116.02280717,116.82525251,118.33652051,119.11102710,116.91917597,113.43080218,112.60078796,114.77718529,115.19077507,113.85616410,112.53254154,112.49608144,112.79123528,111.18748749,108.24123559,107.67788734,109.36471659,111.05998455,111.92961164,112.91040875,112.51689989,111.47164994,110.59053811,110.67939448,111.05150882,111.01494261,109.94520173,108.82884589,108.13429940,107.38065570,106.41748735,105.94701988,105.92913010,106.36921839,106.34215453,103.58570399,99.90756411,98.59332024,99.73349061,101.20908725,102.63095968,103.47640056,103.21413272,102.35648103,101.38744311,100.98704452,100.14657261,98.82245217,97.54446027,97.12260871,97.48802307,97.91190595,97.05350412,94.63348816,92.68212693,91.05687981,90.64733782,91.98218027,94.60107236,95.71056296,95.73629175,95.33752696,94.92958333,93.86964031,91.07458922,86.34243473,81.95789379,80.25914378,80.37714418,80.71841413 20070311,20:07:58,44.84823198,46.04259205,45.67589189,46.86776960,50.92257652,55.21768072,56.23656941,55.57759712,55.88378095,54.90809248,51.87440203,52.16944416,54.24146879,55.89732690,62.00622289,75.26759266,85.36568062,88.52658809,90.30380522,92.78596544,94.05535086,93.65200566,92.67002446,89.32795466,86.83053702,89.48926998,95.07321372,99.84759928,104.14421468,108.97576551,112.61229159,114.55958127,115.09530202,116.48222981,116.63699040,115.65309126,115.03182198,115.81584311,117.32819335,118.11414995,115.94695543,112.47561632,111.63131059,113.80817457,114.23019609,112.89436490,111.54359752,111.56071695,111.83548754,110.21476511,107.30143680,106.77745340,108.41367321,110.11119408,110.94459225,111.93648451,111.52610506,110.49407862,109.63483279,109.72141962,110.09017723,110.04606334,108.98707396,107.87127573,107.17954828,106.43171488,105.45830722,104.99783366,104.98545776,105.43445414,105.41000377,102.67296051,99.02696320,97.74414910,98.85056724,100.33306663,101.71732206,102.58942825,102.33775662,101.45242875,100.49571681,100.10937777,99.26386713,97.93981011,96.64222967,96.23109201,96.62427696,97.04347455,96.14834999,93.78681124,91.83320668,90.22068300,89.79408885,91.15436959,93.69980031,94.84003523,94.85000221,94.49939629,94.09292749,93.02073260,90.28631790,85.58817220,81.19950686,79.55521057,79.63608167,80.01845168 20070311,20:07:58,44.62966860,45.75026924,45.46624074,46.60588365,50.61491414,54.92880374,55.96127338,55.30858705,55.58179418,54.61580147,51.61788766,51.91032838,53.94914763,55.56240741,61.60217392,74.79140232,84.80532361,87.96973396,89.76237450,92.16054891,93.48456690,93.09308235,92.11735535,88.74535870,86.30029730,88.87639336,94.44943243,99.19321770,103.45585488,108.27423648,111.88354970,113.77675339,114.32163833,115.67951466,115.79571435,114.88219634,114.20279127,114.96555389,116.48347742,117.29109715,115.14134004,111.68824088,110.82452305,113.00881959,113.44900418,112.10468922,110.71825524,110.80268547,111.05841045,109.40292110,106.52324482,106.04661019,107.62657586,109.32767167,110.12873495,111.14243586,110.70556874,109.68401501,108.84996207,108.93991460,109.29796767,109.24671952,108.19446462,107.07496645,106.38751919,105.64852624,104.66123947,104.20762317,104.20458838,104.66808538,104.64412068,101.92686641,98.30625381,97.05013962,98.12156458,99.62424306,100.96266198,101.86579157,101.63005202,100.71182343,99.76572035,99.39961770,98.53849760,97.21038208,95.89363763,95.48715063,95.92151994,96.33056323,95.38441247,93.09895983,91.13580936,89.52561045,89.07582775,90.47824840,92.93615697,94.11531988,94.10791012,93.81447325,93.40506524,92.31883152,89.65063689,84.97338946,80.56262557,78.98734085,79.02770114,79.44915608 20070311,20:07:58,44.50728371,45.57560700,45.34892481,46.44533792,50.43814827,54.77768140,55.80998002,55.15334519,55.41918090,54.44539398,51.46448582,51.77452079,53.77910232,55.35717304,61.36348874,74.50598723,84.46559504,87.63933898,89.46073579,91.79641652,93.15397970,92.77881019,91.80958463,88.39729460,85.99818374,88.51888385,94.07841304,98.81253275,103.06183144,107.86344688,111.45699889,113.33217240,113.88513427,115.21901748,115.30378494,114.44285891,113.72333501,114.46374658,115.98862286,116.81716491,114.66887753,111.23748108,110.34601088,112.53704304,112.99829062,111.64685781,110.22950020,110.36286133,110.61430391,108.93523264,106.07041795,105.62477507,107.17973339,108.87152678,109.66126726,110.68864725,110.23674137,109.21146148,108.39180347,108.49128297,108.83456249,108.77564375,107.74303500,106.61156201,105.92522454,105.19022084,104.18971762,103.74543559,103.74314782,104.22472153,104.19826346,101.49231164,97.89304192,96.65799075,97.69927466,99.21817574,100.51752896,101.44270209,101.21658910,100.27677347,99.34713435,98.98967787,98.11714250,96.78833315,95.45584002,95.04818475,95.51534001,95.91648718,94.93743780,92.71240927,90.73702433,89.12558224,88.66993079,90.09074067,92.49345263,93.69671236,93.67294642,93.41941108,93.00634501,91.90863418,89.29046507,84.61359914,80.19259232,78.64918090,78.68216080,79.11010603 20070311,20:07:59,44.69678420,45.78249171,45.53103135,46.61341592,50.68585051,55.07326660,56.06079962,55.36702823,55.70852471,54.67022747,51.64545487,52.03857406,54.00557027,55.57247860,61.66104135,74.83921368,84.84131526,88.04330041,89.93668905,92.27957028,93.60229688,93.25788706,92.29596470,88.80976498,86.43583235,88.98947286,94.52704403,99.31938482,103.62227510,108.39546031,112.01038627,113.98445053,114.54196356,115.86825675,115.94470869,115.07868836,114.37747061,115.09198829,116.62829056,117.47535269,115.27675538,111.87829062,110.93202244,113.12753015,113.61924456,112.26512327,110.83222235,110.95491256,111.24994645,109.58356373,106.67267742,106.20498418,107.83626147,109.47699410,110.32354920,111.33824597,110.90842755,109.83337774,108.99309930,109.12208542,109.43739643,109.36906795,108.39797496,107.22769357,106.53218502,105.78543920,104.77386837,104.34695302,104.31754357,104.82879047,104.79017865,102.06800928,98.47697572,97.24470844,98.27158567,99.79387931,101.07612305,101.99422001,101.75728617,100.83257130,99.93838292,99.55198815,98.68163826,97.36304597,96.02587928,95.59818627,96.07089335,96.47146716,95.51830284,93.30291004,91.30657229,89.68231692,89.27696093,90.63914194,93.09148183,94.27074416,94.23393150,93.96430293,93.54524782,92.44436695,89.82370800,85.08069225,80.68788769,79.05591838,79.18895245,79.51769082 20070311,20:07:59,44.88630042,45.98939360,45.71315302,46.78150787,50.93357332,55.36887635,56.31164006,55.58072902,55.99789255,54.89507963,51.82643895,52.30264927,54.23205704,55.78780203,61.95861867,75.17246780,85.21706668,88.44729539,90.41268184,92.76276415,94.05065129,93.73700372,92.78238516,89.22226961,86.87351731,89.46010095,94.97571229,99.82627898,104.18276530,108.92751793,112.56381960,114.63678284,115.19884741,116.51754993,116.58568567,115.71457061,115.03166053,115.72028218,117.26801137,118.13359513,115.88468372,112.51915337,111.51808266,113.71806629,114.24025006,112.88344008,111.43499455,111.54701294,111.88564179,110.23194867,107.27498691,106.78524147,108.49284408,110.08251171,110.98588614,111.98789864,111.58016952,110.45534566,109.59444506,109.75294025,110.04028043,109.96254143,109.05296932,107.84387631,107.13919591,106.38070700,105.35806764,104.94852040,104.89198703,105.43290957,105.38214301,102.64375473,99.06095801,97.83147485,98.84394421,100.36963069,101.63476353,102.54578374,102.29802816,101.38841530,100.52968059,100.11434512,99.24618090,97.93780652,96.59596589,96.14823347,96.62649283,97.02649324,96.09921612,93.89345985,91.87616756,90.23909785,89.88404149,91.18758875,93.68956070,94.84482363,94.79496318,94.50924003,94.08419538,92.98014421,90.35699522,85.54782415,81.18322418,79.46268965,79.69578620,79.92530946 20070311,20:07:59,45.24757799,46.41347405,46.08504542,47.15475856,51.36854499,55.87108657,56.82170469,56.09669641,56.50404273,55.41610576,52.26162967,52.77916475,54.69286787,56.30356168,62.58694677,75.91250501,86.07972869,89.33110360,91.31688190,93.69960751,95.02473064,94.72279916,93.74070613,90.12518650,87.81025404,90.39564886,95.96949187,100.87959960,105.27758909,110.08266165,113.75223218,115.86626724,116.44287162,117.77915971,117.87428436,116.99618212,116.32284327,117.03676962,118.57462354,119.47300719,117.16913433,113.79077627,112.78781463,114.99371154,115.52614922,114.17300491,112.69025998,112.80230501,113.18024283,111.50503035,108.50493720,108.02761736,109.75822466,111.35607675,112.27742187,113.29340520,112.87941598,111.74177716,110.87412459,111.04658344,111.32873887,111.24139702,110.34344951,109.12881937,108.39998253,107.64771239,106.62670162,106.21205756,106.15819696,106.71849629,106.66283888,103.87734482,100.25317191,99.00127544,100.03626089,101.58848542,102.85154225,103.74640582,103.52439745,102.59818131,101.71154748,101.28343873,100.43075093,99.12076809,97.77975297,97.33106516,97.80936525,98.23463784,97.29130575,95.04459220,92.98408796,91.31736942,90.97217915,92.28897199,94.81560266,95.96545869,95.95812521,95.62442497,95.19903655,94.11343904,91.46109199,86.58337765,82.17639212,80.45352636,80.69256541,80.87075082 20070311,20:07:59,45.72648211,46.98628206,46.58689612,47.66850388,51.93175182,56.51478591,57.50929069,56.81965690,57.15865387,56.13995360,52.87090194,53.40116644,55.31414800,57.02506112,63.44177762,76.93111109,87.27583034,90.54349306,92.51432943,94.94712064,96.35883238,96.05557666,95.02219471,91.36394293,89.08874776,91.64958333,97.33656894,102.30712158,106.73833655,111.66450183,115.37548642,117.49100104,118.08898508,119.46009806,119.60638679,118.72000119,118.05025221,118.82454215,120.33793451,121.27889634,118.91687681,115.49435672,114.52573294,116.73852763,117.26737817,115.92225061,114.39236279,114.51175976,114.92607417,113.20591800,110.16470683,109.72342045,111.44052478,113.08713028,113.99984721,115.04805308,114.60839239,113.48324400,112.61833607,112.79411534,113.08668748,112.98961056,112.06912405,110.87173970,110.10848498,109.37473256,108.36404428,107.92892124,107.89813553,108.47076108,108.41518616,105.56143521,101.86191341,100.57034954,101.65313442,103.24774616,104.51902134,105.39151029,105.22028960,104.25576043,103.29784783,102.86803502,102.03992479,100.72023579,99.38381175,98.94723542,99.42180246,99.89004530,98.90193927,96.57962421,94.46066579,92.75277005,92.38976135,93.76901675,96.30320814,97.46038734,97.53363563,97.13012543,96.70825893,95.65592215,92.95608825,88.00819171,83.51048470,81.84433251,82.02486988,82.18449638 20070311,20:07:59,46.20499970,47.55678217,47.08860080,48.18327836,52.49611155,57.15793139,58.19546983,57.54005035,57.81402993,56.86124621,53.48239553,54.02444921,55.93790913,57.74682238,64.29534673,77.94823250,88.46951854,91.75524755,93.71250331,96.19556650,97.69193971,97.38716230,96.30372099,92.60321630,90.36544092,92.90465864,98.70337794,103.73504317,108.20144432,113.24639718,116.99987474,119.11836645,119.73772531,121.14307963,121.33889306,120.44457645,119.77780646,120.61088554,122.10262353,123.08454346,120.66589418,117.19902628,116.26263919,118.48389540,119.01031760,117.67117419,116.09560223,116.22243217,116.67152449,114.90733447,111.82524570,111.41872697,113.12340948,114.81841965,115.72341793,116.80322257,116.33869880,115.22546428,114.36283522,114.54191978,114.84451192,114.73854639,113.79549457,112.61367338,111.81717612,111.10088471,110.09912992,109.64426895,109.63639550,110.22090268,110.16565425,107.24496704,103.47095076,102.14006628,103.26948751,104.90583491,106.18583028,107.03726347,106.91493243,105.91310278,104.88662651,104.45494087,103.64976969,102.32014940,100.98759497,100.56216009,101.03333228,101.54264330,100.51150892,98.11536396,95.93901390,94.19062782,93.80954493,95.24948834,97.79278796,98.95816956,99.10814634,98.63724011,98.21949629,97.19817778,94.45108210,89.43273418,84.84473288,83.23240778,83.35680960,83.49906729 20070311,20:07:59,46.67252414,48.06164555,47.58615289,48.72732216,53.09326003,57.78532520,58.84163812,58.18743697,58.49116053,57.50986792,54.15706341,54.68416584,56.63223004,58.47602994,65.11303154,78.92312956,89.59456801,92.94894368,94.93133428,97.47053912,98.99676562,98.68485124,97.58632002,93.85719162,91.59092603,94.19217939,100.06256302,105.17432983,109.73167944,114.82986162,118.65651665,120.82057489,121.46117097,122.88417056,123.08288484,122.19065793,121.50949326,122.35658379,123.90650470,124.88330759,122.45116949,118.93467034,117.97076241,120.24495301,120.80190331,119.41093667,117.83116771,117.96773488,118.40613860,116.62379055,113.50766189,113.09991122,114.82291940,116.55641631,117.47956343,118.57322646,118.10683061,116.98911260,116.11551578,116.29747525,116.59880471,116.50802433,115.54165921,114.32754680,113.53123354,112.80234988,111.77002591,111.31650270,111.32691612,111.91066058,111.86267787,108.91261343,105.08840172,103.72805986,104.87103918,106.53059198,107.83358009,108.70146598,108.57404469,107.56371163,106.54588889,106.10753098,105.27869933,103.93274460,102.58354112,102.14165988,102.61905537,103.11534018,102.09082207,99.67123167,97.46770898,95.69836650,95.29193554,96.74209931,99.33851834,100.53710714,100.65422486,100.18457537,99.78804010,98.73396362,95.94600720,90.84955263,86.18340645,84.54281636,84.67837598,84.83711129 20070311,20:07:59,47.14004858,48.56650893,48.08370497,49.27136596,53.69040851,58.41271901,59.48780640,58.83482358,59.16829112,58.15848964,54.83173129,55.34388247,57.32655096,59.20523750,65.93071636,79.89802662,90.71961748,94.14263980,96.15016525,98.74551174,100.30159153,99.98254018,98.86891904,95.11116694,92.81641113,95.47970014,101.42174811,106.61361649,111.26191456,116.41332606,120.31315857,122.52278333,123.18461663,124.62526149,124.82687662,123.93673942,123.24118005,124.10228204,125.71038587,126.68207171,124.23644480,120.67031440,119.67888563,122.00601063,122.59348903,121.15069915,119.56673318,119.71303758,120.14075271,118.34024662,115.19007809,114.78109548,116.52242932,118.29441297,119.23570893,120.34323036,119.87496241,118.75276092,117.86819635,118.05303072,118.35309751,118.27750227,117.28782385,116.04142021,115.24529096,114.50381506,113.44092189,112.98873646,113.01743673,113.60041849,113.55970150,110.58025983,106.70585268,105.31605344,106.47259085,108.15534905,109.48132990,110.36566849,110.23315695,109.21432048,108.20515127,107.76012110,106.90762897,105.54533981,104.17948727,103.72115967,104.20477846,104.68803706,103.67013521,101.22709938,98.99640407,97.20610518,96.77432616,98.23471029,100.88424873,102.11604473,102.20030339,101.73191064,101.35658391,100.26974946,97.44093229,92.26637108,87.52208003,85.85322495,85.99994235,86.17515530 20070311,20:07:59,47.60757302,49.07137230,48.58125706,49.81540975,54.28755698,59.04011282,60.13397468,59.48221020,59.84542172,58.80711135,55.50639917,56.00359910,58.02087187,59.93444505,66.74840117,80.87292368,91.84466696,95.33633592,97.36899622,100.02048435,101.60641744,101.28022912,100.15151806,96.36514226,94.04189623,96.76722089,102.78093319,108.05290315,112.79214968,117.99679050,121.96980048,124.22499178,124.90806228,126.36635241,126.57086840,125.68282090,124.97286685,125.84798029,127.51426704,128.48083583,126.02172011,122.40595846,121.38700885,123.76706825,124.38507475,122.89046164,121.30229865,121.45834028,121.87536683,120.05670270,116.87249429,116.46227973,118.22193924,120.03240963,120.99185443,122.11323426,121.64309422,120.51640924,119.62087691,119.80858618,120.10739031,120.04698021,119.03398849,117.75529363,116.95934838,116.20528024,115.11181788,114.66097021,114.70795735,115.29017640,115.25672513,112.24790623,108.32330364,106.90404702,108.07414253,109.78010612,111.12907971,112.02987100,111.89226922,110.86492933,109.86441364,109.41271121,108.53655861,107.15793501,105.77543341,105.30065947,105.79050155,106.26073395,105.24944835,102.78296709,100.52509915,98.71384386,98.25671678,99.72732127,102.42997911,103.69498231,103.74638192,103.27924590,102.92512772,101.80553530,98.93585739,93.68318953,88.86075360,87.16363354,87.32150872,87.51319930 20070311,20:08:00,48.07509745,49.57623568,49.07880914,50.35945355,54.88470546,59.66750663,60.78014296,60.12959682,60.52255232,59.45573306,56.18106705,56.66331573,58.71519278,60.66365261,67.56608599,81.84782074,92.96971643,96.53003204,98.58782718,101.29545697,102.91124336,102.57791806,101.43411708,97.61911758,95.26738133,98.05474164,104.14011828,109.49218982,114.32238480,119.58025494,123.62644240,125.92720022,126.63150794,128.10744334,128.31486018,127.42890239,126.70455364,127.59367854,129.31814821,130.27959996,127.80699542,124.14160252,123.09513207,125.52812586,126.17666046,124.63022412,123.03786412,123.20364299,123.60998094,121.77315878,118.55491048,118.14346399,119.92144916,121.77040629,122.74799993,123.88323816,123.41122603,122.28005757,121.37355748,121.56414165,121.86168311,121.81645815,120.78015313,119.46916705,118.67340580,117.90674542,116.78271386,116.33320396,116.39847796,116.97993430,116.95374875,113.91555263,109.94075460,108.49204060,109.67569420,111.40486319,112.77682952,113.69407351,113.55138148,112.51553818,111.52367602,111.06530132,110.16548826,108.77053021,107.37137956,106.88015926,107.37622465,107.83343083,106.82876150,104.33883480,102.05379423,100.22158254,99.73910740,101.21993224,103.97570949,105.27391989,105.29246045,104.82658116,104.49367152,103.34132115,100.43078249,95.10000798,90.19942718,88.47404213,88.64307509,88.85124330 20070311,20:08:00,48.54262189,50.08109906,49.57636122,50.90349735,55.48185393,60.29490044,61.42631124,60.77698344,61.19968291,60.10435478,56.85573493,57.32303236,59.40951369,61.39286017,68.38377080,82.82271780,94.09476590,97.72372816,99.80665815,102.57042959,104.21606927,103.87560700,102.71671610,98.87309290,96.49286644,99.34226239,105.49930336,110.93147648,115.85261992,121.16371938,125.28308431,127.62940866,128.35495360,129.84853427,130.05885196,129.17498387,128.43624044,129.33937679,131.12202938,132.07836408,129.59227073,125.87724658,124.80325529,127.28918348,127.96824618,126.36998660,124.77342959,124.94894569,125.34459505,123.48961485,120.23732668,119.82464824,121.62095908,123.50840295,124.50414542,125.65324205,125.17935783,124.04370589,123.12623804,123.31969712,123.61597591,123.58593609,122.52631777,121.18304046,120.38746322,119.60821060,118.45360985,118.00543772,118.08899858,118.66969221,118.65077238,115.58319903,111.55820557,110.08003418,111.27724587,113.02962026,114.42457933,115.35827602,115.21049374,114.16614703,113.18293840,112.71789144,111.79441790,110.38312542,108.96732571,108.45965905,108.96194774,109.40612771,108.40807464,105.89470251,103.58248931,101.72932122,101.22149801,102.71254322,105.52143987,106.85285748,106.83853898,106.37391642,106.06221533,104.87710699,101.92570759,96.51682643,91.53810076,89.78445072,89.96464146,90.18928730 20070311,20:08:00,49.01014633,50.58596244,50.07391331,51.44754115,56.07900241,60.92229425,62.07247952,61.42437006,61.87681351,60.75297649,57.53040282,57.98274898,60.10383460,62.12206773,69.20145561,83.79761486,95.21981537,98.91742428,101.02548912,103.84540221,105.52089518,105.17329594,103.99931512,100.12706822,97.71835154,100.62978314,106.85848845,112.37076314,117.38285504,122.74718382,126.93972623,129.33161710,130.07839926,131.58962520,131.80284374,130.92106536,130.16792723,131.08507504,132.92591055,133.87712821,131.37754604,127.61289064,126.51137852,129.05024110,129.75983190,128.10974908,126.50899506,126.69424839,127.07920916,125.20607093,121.91974287,121.50583250,123.32046899,125.24639961,126.26029092,127.42324595,126.94748964,125.80735421,124.87891861,125.07525258,125.37026871,125.35541402,124.27248241,122.89691388,122.10152064,121.30967578,120.12450583,119.67767147,119.77951919,120.35945011,120.34779601,117.25084543,113.17565653,111.66802776,112.87879755,114.65437732,116.07232914,117.02247852,116.86960601,115.81675588,114.84220078,114.37048155,113.42334754,111.99572062,110.56327186,110.03915884,110.54767083,110.97882459,109.98738779,107.45057022,105.11118439,103.23705990,102.70388863,104.20515419,107.06717025,108.43179506,108.38461751,107.92125168,107.63075914,106.41289283,103.42063268,97.93364488,92.87677433,91.09485930,91.28620783,91.52733131 20070311,20:08:00,49.38421372,50.98180619,50.48169003,51.87546515,56.55570443,61.42451914,62.59665679,61.94967164,62.41388751,61.27094279,58.06679407,58.50700042,60.67375838,62.71815887,69.86123755,84.58651859,96.12689437,99.87485576,102.01523202,104.85895955,106.56079028,106.20920831,105.02319878,101.13214814,98.69287948,101.65630129,107.95065452,113.52429233,118.60961762,124.01280636,128.26475389,130.69119637,131.45252058,132.99148768,133.20580859,132.31232318,131.56007393,132.48382122,134.36430258,135.32504717,132.80233139,128.99751099,127.89043863,130.44990044,131.19433698,129.51330671,127.89095313,128.08906487,128.47143890,126.57935830,123.26774540,122.85383378,124.69506382,126.63615733,127.67833617,128.84712200,128.37076198,127.21981367,126.28550279,126.47461614,126.77743573,126.77243461,125.67261980,124.27479211,123.47847173,122.67354187,121.47236433,121.01526290,121.13680405,121.71153844,121.70415117,118.58398252,114.46685877,112.93892399,114.15194484,115.94871023,117.39469740,118.36046691,118.19631523,117.13378624,116.16315510,115.69347864,114.73576174,113.28090713,111.82833636,111.30542021,111.80890931,112.23754985,111.25891043,108.69506049,106.33131024,104.43444916,103.89709050,105.40252403,108.28968120,109.70151401,109.63261747,109.16796958,108.88839308,107.64992291,104.60776536,99.06007995,93.94616744,92.13816790,92.34798334,92.58387262 20070311,20:08:00,49.49687010,51.07270512,50.63835788,51.97858454,56.69550226,61.57663103,62.77961294,62.13348920,62.55920377,61.42344921,58.21640695,58.65233730,60.89573385,62.94191205,70.07934775,84.85517945,96.42428562,100.17142653,102.36419303,105.14130302,106.85963913,106.51289797,105.32342232,101.44103730,98.96544647,101.95276109,108.29593704,113.87852305,118.98753066,124.38938490,128.66221492,131.09239811,131.84953615,133.44448953,133.65488170,132.71109255,132.00248735,132.91209999,134.78037385,135.79161208,133.21877985,129.40027251,128.34907335,130.83867986,131.63004341,129.97646223,128.28382440,128.50352698,128.90597866,126.99275995,123.68035194,123.26988194,125.16083676,127.05184696,128.15067824,129.30283849,128.82942297,127.64995465,126.72401399,126.87766433,127.21365013,127.20358853,126.10487708,124.71285263,123.91249664,123.09310223,121.91665121,121.41681787,121.56198888,122.11912286,122.10761357,118.98145487,114.84550141,113.32285952,114.50650068,116.31880319,117.80693455,118.78599637,118.59325137,117.51775446,116.53781686,116.09456323,115.16284655,113.65028856,112.16787870,111.69551566,112.16252073,112.61805745,111.66950790,109.06858907,106.68832818,104.76374864,104.28139833,105.77406887,108.60810116,110.10631253,110.04685905,109.57382681,109.27637445,108.05129929,104.93396051,99.37427349,94.26234880,92.43436234,92.68309321,92.85300998 20070311,20:08:00,49.60951712,51.16359649,50.79501272,52.08169536,56.83528848,61.72873029,62.96255391,62.31729149,62.70450796,61.57594295,58.36600739,58.79766212,61.11769088,63.16564664,70.29743984,85.12381800,96.72165217,100.46797267,102.71312506,105.42362305,107.15846317,106.81656240,105.62362092,101.74990081,99.23799081,102.24919627,108.64119090,114.23272435,119.36541232,124.76593217,129.05964295,131.49356653,132.24651874,133.89745377,134.10391751,133.10982880,132.44486404,133.34034321,135.19641056,136.25813825,133.63519373,129.80300058,128.80766997,131.22742699,132.06571366,130.43957929,128.67666304,128.91795466,129.34048232,127.40612728,124.09292422,123.68589554,125.62657102,127.46750207,128.62298108,129.75851713,129.28804586,128.08005990,127.16248878,127.28067905,127.64982830,127.63470664,126.53709846,125.15087678,124.34648550,123.51262775,122.36090119,121.81833948,121.98713841,122.52667344,122.51104247,119.37889421,115.22411261,113.70676316,114.86102709,116.68886542,118.21913747,119.21149049,118.99015455,117.90169079,116.91244750,116.49561452,115.58989589,114.01963931,112.50739285,112.08557871,112.51610279,112.99853345,112.08007127,109.44208663,107.04531649,105.09302077,104.66567425,106.14558285,108.92649468,110.51107744,110.46106623,109.97965034,109.66432360,108.45264235,105.26012857,99.68844093,94.57850390,92.73053219,93.01817526,93.12212498 20070311,20:08:00,49.56049602,51.08008153,50.70390623,51.97802401,56.70702963,61.61318604,62.82184819,62.16703749,62.56868197,61.40530289,58.22626985,58.67626196,60.96570871,62.98926632,70.13947327,84.93178085,96.49063520,100.24121014,102.39696995,105.19040011,106.88670806,106.56975141,105.36094329,101.49822052,98.97630188,101.98452540,108.39139587,113.93834290,119.05449745,124.44059094,128.72367087,131.13830292,131.89365429,133.53527683,133.75558771,132.71958539,132.06726726,132.96958869,134.83406359,135.84458580,133.26005421,129.43707300,128.44801224,130.86700383,131.69695161,130.07401367,128.31205296,128.56423868,128.98560474,127.04456276,123.75423128,123.31553684,125.26601189,127.11467283,128.26328823,129.39219587,128.91713006,127.71363303,126.79026557,126.91889694,127.26402929,127.28031380,126.17864549,124.78430041,123.98874223,123.15999103,122.02275666,121.45711664,121.64523523,122.17916755,122.16323684,119.04609025,114.90635147,113.39787710,114.54048728,116.37201970,117.89067556,118.88836474,118.65289758,117.54757227,116.57433138,116.16931573,115.25656427,113.70156368,112.18194234,111.76233900,112.19853994,112.67908610,111.75762238,109.14869057,106.74044448,104.76196842,104.34273658,105.85651952,108.59452603,110.18274341,110.18022994,109.67993647,109.36550282,108.17345437,104.94213519,99.36194195,94.32171343,92.46384668,92.72685031,92.83515851 20070311,20:08:00,49.44345031,50.92318214,50.50854997,51.78734556,56.46598625,61.38502625,62.54496264,61.87622365,62.31456569,61.09869879,57.96478844,58.44263273,60.65638529,62.64453087,69.82327365,84.54590659,96.03729189,99.79425661,101.80096814,104.74025372,106.37487209,106.09131856,104.86142592,101.01068191,98.48982523,101.48375963,107.89122394,113.37105925,118.45375976,123.81991822,128.07910826,130.46475772,131.22527897,132.83011543,133.07175281,131.99736540,131.34465273,132.26264232,134.14419848,135.06072535,132.55185519,128.74772052,127.74406010,130.19135456,130.98971104,129.35976576,127.62873347,127.88731322,128.29858160,126.35693252,123.09943074,122.61429865,124.55777581,126.43849077,127.55351909,128.68000422,128.19717178,127.01205175,126.07692743,126.23531359,126.53236943,126.59540390,125.48750288,124.07917474,123.29786425,122.48245394,121.35540636,120.77495612,120.98058161,121.51395885,121.49933654,118.40602403,114.29557987,112.79748801,113.93590193,115.76614581,117.25056635,118.25024448,118.00673028,116.88290465,115.93631497,115.53697205,114.60328946,113.09424174,111.57669668,111.13896505,111.59858147,112.06513412,111.12674614,108.57468770,106.15708351,104.15307336,103.72222680,105.28950708,107.98890647,109.54594558,109.60694231,109.08335576,108.77771196,107.60792142,104.35309995,98.76587171,93.82384638,91.96033023,92.17195399,92.31421132 20070311,20:08:00,49.27291319,50.72023286,50.27578547,51.55285515,56.18915932,61.10778622,62.22384271,61.54288443,62.00517051,60.74644936,57.65243503,58.14684030,60.29617917,62.24667913,69.43291751,84.08121547,95.49146677,99.24454881,101.14010186,104.18652518,105.76015567,105.50411722,104.26065706,100.42034742,97.90858041,100.88272831,107.27924516,112.69426256,117.74083984,123.08253837,127.30705421,129.66366269,130.42299261,131.99270031,132.24985273,131.14962011,130.49805553,131.42916464,133.31700069,134.15780716,131.71276318,127.92565330,126.91776318,129.38328013,130.14484427,128.51424750,126.81822430,127.07631242,127.48186490,125.53701971,122.31076991,121.79326261,123.72289081,125.62681436,126.71003914,127.83548551,127.34939188,126.18133008,125.23798742,125.42020381,125.68112193,125.77750421,124.66589996,123.25060514,122.47912806,121.67299017,120.55986489,119.97185391,120.18752683,120.72365671,120.70940664,117.63982530,113.55450512,112.06851334,113.19885928,115.03359577,116.48163045,117.48153579,117.23261431,116.10256666,115.17410264,114.77067223,113.82828541,112.35564794,110.84680916,110.39795485,110.87852492,111.32692520,110.38425706,107.87560476,105.45551522,103.43189493,102.99321043,104.60065409,107.26610800,108.78928151,108.90211309,108.35571888,108.06009682,106.91969105,103.65044776,98.07618879,93.21569017,91.36188515,91.52838827,91.69245683 20070311,20:08:01,48.78484778,50.24392862,49.82096347,51.05829439,55.69991903,60.53920298,61.64014488,60.95711198,61.36763642,60.12324648,57.03810237,57.48204337,59.63393028,61.53352596,68.60236387,83.14866274,94.39666404,98.08488550,100.09419615,103.01792685,104.53473474,104.27125973,103.05885321,99.21981042,96.76478603,99.68651462,106.00357421,111.36738997,116.36199944,121.65237798,125.77820334,128.10542427,128.82580230,130.37021919,130.60838952,129.55674903,128.91548982,129.84458956,131.67458788,132.54815506,130.09668260,126.31578344,125.36522028,127.78912196,128.48302021,126.88950066,125.25270958,125.46943234,125.89527937,123.93186954,120.72750633,120.26109934,122.13621034,124.01083540,125.07284384,126.20546546,125.74285519,124.58402334,123.65346719,123.82434525,124.11999503,124.17016911,123.06987685,121.68926496,120.90141791,120.08040172,119.00337291,118.45083458,118.63227508,119.19079240,119.17135746,116.12489639,112.03994312,110.57624690,111.67554227,113.54908848,114.94797160,115.93764636,115.69898739,114.63560245,113.67465588,113.20920070,112.33068924,110.83781652,109.37704007,108.95864881,109.44555897,109.85111963,108.97922741,106.43403900,104.05226119,102.04419576,101.62009248,103.18854831,105.84772853,107.32108422,107.41644509,106.85012466,106.57183707,105.50312148,102.27335852,96.83081538,91.95285090,90.19993805,90.35847574,90.47230417 20070311,20:08:01,48.29678236,49.76762438,49.36614147,50.56373363,55.21067873,59.97061974,61.05644704,60.37133953,60.73010234,59.50004361,56.42376971,56.81724643,58.97168138,60.82037278,67.77181024,82.21611001,93.30186132,96.92522218,99.04829045,101.84932851,103.30931380,103.03840224,101.85704937,98.01927341,95.62099164,98.49030094,104.72790326,110.04051737,114.98315903,120.22221759,124.24935246,126.54718586,127.22861199,128.74773808,128.96692631,127.96387795,127.33292411,128.26001448,130.03217507,130.93850296,128.48060203,124.70591357,123.81267737,126.19496380,126.82119614,125.26475381,123.68719487,123.86255227,124.30869385,122.32671938,119.14424275,118.72893606,120.54952987,122.39485644,123.43564855,124.57544541,124.13631850,122.98671661,122.06894696,122.22848670,122.55886813,122.56283402,121.47385374,120.12792479,119.32370776,118.48781327,117.44688093,116.92981525,117.07702332,117.65792808,117.63330827,114.60996748,110.52538112,109.08398045,110.15222525,112.06458118,113.41431274,114.39375693,114.16536048,113.16863824,112.17520912,111.64772917,110.83309307,109.31998509,107.90727098,107.51934277,108.01259301,108.37531405,107.57419776,104.99247324,102.64900715,100.65649659,100.24697452,101.77644253,104.42934905,105.85288694,105.93077709,105.34453044,105.08357732,104.08655191,100.89626929,95.58544198,90.69001163,89.03799095,89.18856320,89.25215151 20070311,20:08:01,47.76393436,49.21398167,48.82628784,49.99869375,54.53737106,59.25336843,60.32642802,59.61473595,59.95013694,58.74317447,55.70460308,56.06338651,58.20346455,60.01083825,66.85123494,81.09193165,92.02651609,95.58068577,97.68034819,100.42201720,101.84117300,101.58493537,100.41715333,96.62949169,94.24836179,97.09333734,103.22185182,108.46336972,113.30246991,118.45595691,122.41880287,124.65038891,125.30155180,126.80846206,127.01298180,126.02644798,125.40138166,126.29822857,128.01559263,128.93980267,126.49858432,122.77350689,121.89879200,124.23774734,124.84782618,123.31172236,121.76683615,121.94768087,122.37707035,120.40493773,117.26012901,116.84738978,118.62882820,120.42124434,121.47032639,122.58794747,122.18018423,121.03928187,120.13146882,120.28058323,120.60223298,120.60120483,119.52383554,118.20263396,117.40080581,116.58089400,115.54882503,115.05316886,115.19993066,115.74453395,115.70274246,112.75738873,108.71737735,107.30947788,108.37430653,110.24169986,111.57708510,112.51066388,112.29513245,111.31431591,110.30664434,109.83022007,109.01382958,107.52085767,106.15069003,105.75989747,106.25124336,106.57425411,105.82234036,103.23853023,100.95278144,99.00363874,98.58781118,100.09930330,102.69588866,104.10988187,104.15727973,103.59472362,103.32307216,102.35811617,99.23254113,94.02923695,89.17703216,87.55875290,87.72090500,87.80035873 20070311,20:08:01,47.19926330,48.60538129,48.22600970,49.38357054,53.73326284,58.43047176,59.49243137,58.73673768,59.06895810,57.89132045,54.91094015,55.24623734,57.35994559,59.13281395,65.86668914,79.83158176,90.62287514,94.10477627,96.08356278,98.81086128,100.20055247,99.97470078,98.80806605,95.10523033,92.71311865,95.55371837,101.55208915,106.70837352,111.40728338,116.45085924,120.37386246,122.51300808,123.14008202,124.64406769,124.83698422,123.84417023,123.22185204,124.06839199,125.73312064,126.66463997,124.25652718,120.61190157,119.72813222,122.02253718,122.65306786,121.12540782,119.59432093,119.81394704,120.20025862,118.25815384,115.16222743,114.71756763,116.47076695,118.19349372,119.27183325,120.34642133,119.97562163,118.84304188,117.94317445,118.08251231,118.36454481,118.38780990,117.32226407,116.01871531,115.23260632,114.45060737,113.40804960,112.92380952,113.09413390,113.56073065,113.49324950,110.66487185,106.70085025,105.33441484,106.41546472,108.17836579,109.52413776,110.38652855,110.18571154,109.18473213,108.17577976,107.83076751,106.96598534,105.52183784,104.19029704,103.77295726,104.25654023,104.54206442,103.82402290,101.26260812,99.04836645,97.16235587,96.72538047,98.23382802,100.73852789,102.17159501,102.17924729,101.67137632,101.36910607,100.40806450,97.36512382,92.25215115,87.48630000,85.85404399,86.04166506,86.18395965 20070311,20:08:01,46.63459223,47.99678091,47.62573155,48.76844732,52.92915463,57.60757509,58.65843472,57.85873940,58.18777927,57.03946642,54.11727722,54.42908816,56.51642663,58.25478964,64.88214335,78.57123187,89.21923419,92.62886676,94.48677737,97.19970535,98.55993193,98.36446618,97.19897877,93.58096897,91.17787552,94.01409941,99.88232648,104.95337733,109.51209685,114.44576156,118.32892206,120.37562726,120.97861224,122.47967332,122.66098664,121.66189248,121.04232242,121.83855541,123.45064866,124.38947727,122.01447004,118.45029626,117.55747244,119.80732702,120.45830955,118.93909329,117.42180571,117.68021321,118.02344689,116.11136996,113.06432585,112.58774548,114.31270571,115.96574310,117.07334012,118.10489519,117.77105903,116.64680188,115.75488008,115.88444140,116.12685663,116.17441497,115.12069260,113.83479667,113.06440684,112.32032075,111.26727418,110.79445017,110.98833714,111.37692735,111.28375655,108.57235497,104.68432315,103.35935181,104.45662290,106.11503171,107.47119041,108.26239323,108.07629063,107.05514836,106.04491518,105.83131495,104.91814110,103.52281801,102.22990405,101.78601706,102.26183709,102.50987474,101.82570543,99.28668600,97.14395146,95.32107299,94.86294976,96.36835275,98.78116713,100.23330815,100.20121484,99.74802902,99.41513998,98.45801282,95.49770652,90.47506535,85.79556783,84.14933507,84.36242513,84.56756056 20070311,20:08:01,46.26300821,47.64139050,47.23732842,48.37441804,52.48876659,57.12719837,58.15295394,57.35644751,57.69341371,56.53786963,53.64669355,53.92530213,56.00006169,57.72281174,64.26767339,77.83934902,88.37762612,91.74437686,93.56895024,96.26511150,97.59516484,97.37593410,96.22020421,92.65211877,90.23093376,93.05584597,98.86037421,103.86816073,108.38113196,113.24154379,117.07849950,119.11450346,119.71200992,121.18606661,121.35178669,120.36892416,119.73756917,120.52377741,122.12154978,123.03387828,120.69262578,117.15784666,116.26547449,118.49600637,119.11920755,117.63169105,116.11726647,116.34705364,116.70838252,114.80619232,111.81090210,111.32787260,113.02834612,114.66920808,115.75766010,116.76366237,116.43682031,115.31292724,114.43279052,114.56735954,114.80060160,114.85997573,113.81536514,112.53901474,111.77274876,111.03013580,109.98217496,109.51614351,109.70780533,110.09122227,110.00064972,107.29884557,103.46787093,102.15190954,103.24542247,104.87597968,106.21684928,107.01462704,106.81240438,105.81102638,104.82899598,104.59951422,103.69611104,102.30818032,101.03198695,100.59218548,101.05984720,101.31364705,100.62394508,98.12614500,95.98813781,94.18974158,93.76375146,95.24493091,97.62017800,99.06123496,99.03270297,98.59093739,98.27111102,97.32675723,94.37893276,89.41565401,84.77213739,83.15368948,83.36641219,83.57457494 20070311,20:08:01,45.90326538,47.30151675,46.86191699,47.99394472,52.07066108,56.66781118,57.66760847,56.87717664,57.22274772,56.05773743,53.19590964,53.44072458,55.50374973,57.21204358,63.67589000,77.13984968,87.57046398,90.89613385,92.69272646,95.37197594,96.67181536,96.42551006,95.28006340,91.75976347,89.32005369,92.13323105,97.87812959,102.82400090,107.29700359,112.08641087,115.87677679,117.90707929,118.50024587,119.94582791,120.09571211,119.13045653,118.48642885,119.26507673,120.85087266,121.73463573,119.42717468,115.91866518,115.02732596,117.24007967,117.83255221,116.37815491,114.86592426,115.06297159,115.44613518,113.55259910,110.60923381,110.12131349,111.79753195,113.42973688,114.49608547,115.47760623,115.15592482,114.03190909,113.16379122,113.30427165,113.53020319,113.60062899,112.56496355,111.29766201,110.53481041,109.79144194,108.74951885,108.28999659,108.47785639,108.86055471,108.77431017,106.07553574,102.30045541,100.99151841,102.08005164,103.68744675,105.01145837,105.82056617,105.60033915,104.62116546,103.66913846,103.41476868,102.52469229,101.14161946,99.88080550,99.44696257,99.90644251,100.16864898,99.47100499,97.01557185,94.87820759,93.10192777,92.71132639,94.16698920,96.50799420,97.93612373,97.91380123,97.48080896,97.17671551,96.24567575,93.30604175,88.40022623,83.78960674,82.20149520,82.41227056,82.61980239 20070311,20:08:01,45.54352256,46.96164301,46.48650555,47.61347141,51.65255558,56.20842400,57.18226300,56.39790577,56.75208174,55.57760522,52.74512573,52.95614703,55.00743777,56.70127542,63.08410660,76.44035033,86.76330184,90.04789084,91.81650269,94.47884038,95.74846587,95.47508602,94.33992258,90.86740818,88.40917362,91.21061613,96.89588496,101.77984108,106.21287522,110.93127795,114.67505407,116.69965512,117.28848181,118.70558920,118.83963753,117.89198890,117.23528853,118.00637606,119.58019553,120.43539318,118.16172358,114.67948370,113.78917744,115.98415297,116.54589687,115.12461877,113.61458205,113.77888954,114.18388785,112.29900588,109.40756552,108.91475438,110.56671777,112.19026568,113.23451084,114.19155008,113.87502933,112.75089094,111.89479193,112.04118375,112.25980478,112.34128225,111.31456195,110.05630929,109.29687206,108.55274807,107.51686275,107.06384968,107.24790746,107.62988715,107.54797062,104.85222591,101.13303988,99.83112727,100.91468082,102.49891383,103.80606746,104.62650529,104.38827392,103.43130454,102.50928095,102.23002313,101.35327354,99.97505859,98.72962405,98.30173967,98.75303783,99.02365092,98.31806491,95.90499870,93.76827737,92.01411395,91.65890131,93.08904749,95.39581041,96.81101250,96.79489949,96.37068054,96.08232000,95.16459426,92.23315075,87.38479846,82.80707609,81.24930092,81.45812892,81.66502984 20070311,20:08:02,45.18377974,46.62176926,46.11109411,47.23299810,51.23445007,55.74903681,56.69691752,55.91863490,56.28141575,55.09747302,52.29434182,52.47156947,54.51112581,56.19050726,62.49232320,75.74085098,85.95613970,89.19964784,90.94027891,93.58570482,94.82511639,94.52466198,93.39978177,89.97505288,87.49829356,90.28800121,95.91364034,100.73568125,105.12874685,109.77614503,113.47333136,115.49223096,116.07671776,117.46535050,117.58356294,116.65352127,115.98414821,116.74767538,118.30951841,119.13615063,116.89627249,113.44030222,112.55102891,114.72822628,115.25924152,113.87108264,112.36323983,112.49480749,112.92164051,111.04541265,108.20589723,107.70819527,109.33590360,110.95079448,111.97293622,112.90549394,112.59413384,111.46987279,110.62579263,110.77809586,110.98940637,111.08193551,110.06416036,108.81495657,108.05893371,107.31405420,106.28420664,105.83770277,106.01795852,106.39921959,106.32163107,103.62891608,99.96562436,98.67073614,99.74930999,101.31038090,102.60067654,103.43244442,103.17620869,102.24144363,101.34942343,101.04527759,100.18185479,98.80849773,97.57844261,97.15651677,97.59963315,97.87865286,97.16512482,94.79442554,92.65834715,90.92630013,90.60647624,92.01110578,94.28362661,95.68590128,95.67599775,95.26055212,94.98792449,94.08351278,91.16025974,86.36937068,81.82454544,80.29710665,80.50398729,80.71025729 20070311,20:08:02,44.82403692,46.28189552,45.73568267,46.85252479,50.81634457,55.28964962,56.21157205,55.43936404,55.81074977,54.61734081,51.84355791,51.98699192,54.01481386,55.67973910,61.90053981,75.04135164,85.14897756,88.35140483,90.06405513,92.69256926,93.90176691,93.57423795,92.45964096,89.08269759,86.58741349,89.36538628,94.93139571,99.69152143,104.04461847,108.62101211,112.27160864,114.28480679,114.86495370,116.22511180,116.32748836,115.41505364,114.73300789,115.48897471,117.03884128,117.83690808,115.63082139,112.20112073,111.31288039,113.47229958,113.97258618,112.61754650,111.11189762,111.21072544,111.65939318,109.79181943,107.00422894,106.50163615,108.10508942,109.71132328,110.71136159,111.61943779,111.31323836,110.18885464,109.35679333,109.51500796,109.71900795,109.82258877,108.81375876,107.57360384,106.82099537,106.07536034,105.05155053,104.61155586,104.78800958,105.16855203,105.09529152,102.40560625,98.79820884,97.51034500,98.58393916,100.12184797,101.39528563,102.23838355,101.96414346,101.05158271,100.18956592,99.86053204,99.01043605,97.64193687,96.42726116,96.01129386,96.44622846,96.73365480,96.01218473,93.68385239,91.54841693,89.83848631,89.55405116,90.93316406,93.17144282,94.56079005,94.55709601,94.15042370,93.89352898,93.00243129,90.08736873,85.35394291,80.84201479,79.34491237,79.54984566,79.75548474 20070311,20:08:02,44.46429409,45.94202177,45.36027124,46.47205148,50.39823906,54.83026244,55.72622658,54.96009317,55.34008378,54.13720861,51.39277400,51.50241437,53.51850190,55.16897095,61.30875641,74.34185229,84.34181542,87.50316182,89.18783136,91.79943370,92.97841743,92.62381391,91.51950014,88.19034229,85.67653342,88.44277136,93.94915108,98.64736160,102.96049010,107.46587919,111.06988593,113.07738263,113.65318965,114.98487310,115.07141378,114.17658601,113.48186757,114.23027403,115.76816416,116.53766553,114.36537029,110.96193925,110.07473186,112.21637288,112.68593083,111.36401037,109.86055541,109.92664339,110.39714584,108.53822621,105.80256065,105.29507704,106.87427525,108.47185208,109.44978696,110.33338164,110.03234287,108.90783648,108.08779403,108.25192007,108.44860954,108.56324203,107.56335717,106.33225112,105.58305702,104.83666647,103.81889442,103.38540895,103.55806065,103.93788448,103.86895197,101.18229642,97.63079331,96.34995387,97.41856834,98.93331505,100.18989471,101.04432268,100.75207824,99.86172179,99.02970840,98.67578649,97.83901730,96.47537601,95.27607971,94.86607096,95.29282378,95.58865674,94.85924465,92.57327923,90.43848671,88.75067250,88.50162609,89.85522235,92.05925902,93.43567882,93.43819427,93.04029528,92.79913348,91.92134981,89.01447773,84.33851513,79.85948414,78.39271810,78.59570402,78.80071220 20070311,20:08:02,44.16039049,45.66075541,45.04680480,46.15186252,50.05413701,54.45032137,55.32482577,54.55864394,54.95360935,53.73807022,51.01943493,51.10046416,53.10963732,54.74275325,60.81706785,73.76006110,83.66773382,86.78984340,88.45868511,91.05883094,92.20481568,91.82821417,90.73509620,87.44474292,84.92051501,87.67790945,93.13177177,97.77772826,102.05911678,106.50687736,110.07195625,112.07279799,112.64845762,113.95297742,114.02560144,113.14760578,112.44283919,113.18500027,114.71201915,115.45841661,113.30881975,109.93308837,109.04582486,111.17319091,111.61724293,110.32355559,108.82429131,108.85858441,109.34691880,107.49827510,104.80334866,104.29069707,105.85493252,107.44287454,108.39773010,109.26124833,108.96294280,107.84014201,107.02916145,107.20101870,107.39460150,107.51264737,106.52468159,105.29969575,104.55195971,103.80434724,102.80057211,102.36885701,102.53663979,102.91680899,102.85228984,100.16188764,96.66193426,95.38256184,96.44656031,97.94232495,99.18520271,100.05154280,99.74000941,98.87224604,98.06152734,97.68926597,96.86191840,95.50385977,94.31618983,93.91160324,94.33453031,94.63721962,93.89896540,91.65020861,89.51947125,87.84783798,87.62620547,88.96034815,91.13748175,92.49954938,92.50763703,92.11840031,91.88298472,91.02123533,88.11843091,83.48969668,79.04520694,77.59878602,77.79670385,78.00326367 20070311,20:08:02,44.42609885,45.97733890,45.36523502,46.44663005,50.46493901,54.88080466,55.77973865,54.95104781,55.42596715,54.16514415,51.43610531,51.54138974,53.59281737,55.17902894,61.34643964,74.37900261,84.35119747,87.45288133,89.22986648,91.87420464,92.95878022,92.61196637,91.53935322,88.19619050,85.74422949,88.52227491,93.99617197,98.68842739,103.02201501,107.54859503,111.15290511,113.13736529,113.75564480,115.04637437,115.12465950,114.25559197,113.56754984,114.31687951,115.84430139,116.62330741,114.38324931,111.04980531,110.15137606,112.30020296,112.77202568,111.45672887,109.98202408,109.99416170,110.45949605,108.63767234,105.86937917,105.34873243,106.99279524,108.56112809,109.48294937,110.37132685,110.05099272,108.94854753,108.11646505,108.31461735,108.54797654,108.59151804,107.64580834,106.39706764,105.63083352,104.87724128,103.96865394,103.49036879,103.64239928,104.03376759,103.97453243,101.21125838,97.71853589,96.38394024,97.44703277,98.96645552,100.22782631,101.11201625,100.76808998,99.92688540,99.04862438,98.72482506,97.86706272,96.52198018,95.30765191,94.90301587,95.36655270,95.66028414,94.90400600,92.63983818,90.54796396,88.83196440,88.55639502,89.93293280,92.15802820,93.49120999,93.49836885,93.11666160,92.78511866,91.96715267,89.02635931,84.34044830,79.94727150,78.41927564,78.58029092,78.81066655 20070311,20:08:02,44.69180720,46.29392240,45.68366524,46.74139757,50.87574101,55.31128794,56.23465153,55.34345168,55.89832495,54.59221808,51.85277569,51.98231532,54.07599741,55.61530463,61.87581143,74.99794412,85.03466112,88.11591927,90.00104785,92.68957834,93.71274476,93.39571857,92.34361024,88.94763808,86.56794398,89.36664037,94.86057217,99.59912652,103.98491324,108.59031270,112.23385396,114.20193259,114.86283198,116.13977132,116.22371757,115.36357817,114.69226050,115.44875876,116.97658363,117.78819822,115.45767887,112.16652224,111.25692726,113.42721502,113.92680842,112.58990215,111.13975686,111.12973899,111.57207329,109.77706958,106.93540969,106.40676779,108.13065796,109.67938164,110.56816863,111.48140537,111.13904265,110.05695305,109.20376866,109.42821599,109.70135157,109.67038872,108.76693510,107.49443953,106.70970732,105.95013533,105.13673577,104.61188057,104.74815878,105.15072619,105.09677502,102.26062913,98.77513753,97.38531863,98.44750523,99.99058609,101.27044990,102.17248970,101.79617054,100.98152477,100.03572142,99.76038414,98.87220704,97.54010060,96.29911400,95.89442850,96.39857508,96.68334865,95.90904659,93.62946775,91.57645666,89.81609083,89.48658457,90.90551745,93.17857464,94.48287059,94.48910067,94.11492290,93.68725261,92.91307002,89.93428772,85.19119992,80.84933606,79.23976525,79.36387800,79.61806942 20070311,20:08:02,45.11136108,46.74657081,46.18672224,47.22140801,51.44746457,55.93047587,56.87164291,56.00232583,56.56421415,55.24345864,52.45655916,52.66975692,54.80015851,56.32106281,62.70111892,75.98884710,86.13905534,89.26167062,91.18451575,93.89367820,94.93309702,94.67222115,93.60174045,90.15700619,87.78051782,90.60582740,96.16986840,100.99591419,105.45349202,110.15739215,113.84990243,115.82552668,116.51300237,117.80488998,117.88074400,117.04707832,116.38490499,117.14133463,118.72718920,119.55947612,117.18803501,113.84551566,112.94169176,115.13659271,115.63878909,114.28328572,112.81876187,112.83793386,113.26520085,111.47292809,108.58620092,108.00712468,109.81074652,111.36438050,112.28161258,113.21345641,112.85072517,111.76060710,110.90369544,111.12394634,111.39161225,111.36276121,110.43994345,109.17837451,108.38522926,107.64015560,106.82549807,106.28124051,106.41723681,106.85644462,106.78203479,103.91993708,100.35518218,98.94930352,99.99596026,101.58749550,102.89070803,103.78941143,103.42575260,102.58064192,101.62320963,101.31803455,100.44894644,99.12176076,97.85255613,97.43293728,97.98420940,98.26214434,97.43914881,95.16774985,93.07061576,91.26522150,90.92692632,92.37395231,94.72368690,95.99489317,96.00463357,95.65097951,95.18371959,94.41170850,91.39292992,86.54250272,82.15310894,80.55746612,80.63967969,80.87962020 20070311,20:08:02,45.62835184,47.28539490,46.80671121,47.81874065,52.12110658,56.66917845,57.62395233,56.82996690,57.35267498,56.03667343,53.17884926,53.51332757,55.67694312,57.19749568,63.71385503,77.21532905,87.51004273,90.71314483,92.62910217,95.34397482,96.44883239,96.26080343,95.14732778,91.65639479,89.23937278,92.09507166,97.76093616,102.70056232,107.24233972,112.05720549,115.80485215,117.80317613,118.50706704,119.83210423,119.89115545,119.09507587,118.43724605,119.18902344,120.86940514,121.71480466,119.33381724,115.88062261,114.99329657,117.21480722,117.70366681,116.33147422,114.82791069,114.90879171,115.32601552,113.52121710,110.60734589,109.95095679,111.83424969,113.40832319,114.39293785,115.33942899,114.95738063,113.84125727,112.99162243,113.18836537,113.42190536,113.44369041,112.46248180,111.23380474,110.43863375,109.72102808,108.84402938,108.29757592,108.44308834,108.93504960,108.82387718,105.96554411,102.26674549,100.86961096,101.89147589,103.54717003,104.87680658,105.75875543,105.43629104,104.52459993,103.59095102,103.20634752,102.38770122,101.06033453,99.76192403,99.31794525,99.92046960,100.19290812,99.30179480,97.05351686,94.85970112,93.00885906,92.69036908,94.15643013,96.60102891,97.83648305,97.85254522,97.52764469,97.05660287,96.26040870,93.20036249,88.21082579,83.71130073,82.19007195,82.22722176,82.42880210 20070311,20:08:03,46.14538554,47.82426374,47.42675167,48.41612289,52.79480453,57.40794238,58.37632423,57.65767671,58.14120129,56.82995410,53.90119936,54.35696827,56.55380055,58.07400133,64.72667525,78.44191285,88.88114398,92.16473958,94.07380857,96.79439189,97.96469364,97.84951763,96.69304347,93.15590790,90.69834889,93.58443960,99.35213604,104.40535203,109.03133598,113.95717661,117.75996423,119.78098983,120.50129731,121.85948684,121.90173387,121.14324349,120.48975756,121.23688231,123.01179899,123.87031220,121.47977767,117.91589856,117.04507178,119.29319433,119.76871601,118.37983282,116.83722637,116.97982154,117.38700134,115.56967622,112.62865871,111.89495033,113.85792091,115.45243563,116.50443846,117.46557813,117.06421106,115.92208024,115.07972283,115.25295584,115.45236708,115.52479242,114.48518812,113.28940568,112.49220877,111.80207337,110.86272834,110.31407878,110.46910812,111.01382721,110.86588916,108.01132103,104.17846755,102.79007787,103.78714894,105.50700730,106.86307007,107.72826298,107.44699646,106.46871938,105.55885583,105.09481732,104.32661701,102.99906929,101.67145052,101.20310976,101.85689062,102.12383225,101.16459548,98.93944047,96.64893506,94.75264143,94.45395829,95.93905597,98.47852683,99.67822586,99.70061034,99.40446573,98.92964169,98.10926243,95.00794516,89.87928741,85.26962193,83.82281336,83.81489567,83.97811265 20070311,20:08:03,46.83311686,48.48148382,48.12773250,49.19616436,53.57716237,58.33399154,59.32825480,58.55608920,59.02857266,57.74327330,54.72246720,55.18645583,57.42337750,59.07215619,65.77804791,79.79463076,90.41656265,93.75493514,95.74531792,98.55225109,99.70527143,99.62699464,98.46352076,94.84721480,92.37347441,95.27369451,101.20879126,106.33016592,111.07781787,116.10490016,119.98229790,122.08012184,122.82138136,124.23526918,124.29328779,123.46150972,122.81812575,123.62211393,125.40383071,126.31851984,123.88017812,120.24101632,119.33171920,121.66631712,122.14687379,120.76390511,119.20262303,119.36019600,119.76423610,117.91712500,114.87053466,114.15292330,116.13622213,117.77831434,118.86163117,119.84245049,119.47360996,118.30950316,117.44671974,117.59303313,117.84609117,117.87635462,116.84738941,115.61041434,114.82996732,114.04397830,113.12679957,112.58058871,112.74562862,113.27553527,113.17955412,110.21568938,106.37330238,104.90139636,105.95499783,107.66760370,109.09341302,109.96505370,109.69235651,108.71744536,107.79585138,107.31200728,106.54242170,105.17377099,103.84004396,103.41617554,103.99053057,104.28943583,103.35384261,100.95605689,98.65858025,96.74233933,96.37555353,97.90332060,100.58154045,101.78375446,101.81920493,101.55548948,101.01798625,100.12606967,97.01908853,91.75599948,87.12329663,85.57781762,85.61742239,85.83763142 20070311,20:08:03,47.52611028,49.14235279,48.83120944,49.98183679,54.36287075,59.26581459,60.28633756,59.45668281,59.91899237,58.66029403,55.54678546,56.01550937,58.29273232,60.07406243,66.83061131,81.15123918,91.95704898,95.34940598,97.42382087,100.31958914,101.45277870,101.41029326,100.24092900,96.54443648,94.05526523,96.96911360,103.07363168,108.26176517,113.13223986,118.26026412,122.21287216,124.38916171,125.15151309,126.62179414,126.69658824,125.78810543,125.15500090,126.01774837,127.80356156,128.77575380,126.28842572,122.57507201,121.62561046,124.04852878,124.53468663,123.15832909,121.57899900,121.75010954,122.15122269,120.27379368,117.11921338,116.42057785,118.42237604,120.11288211,121.22640133,122.22705540,121.89233920,120.70638060,119.82231738,119.94160601,120.25101594,120.23625754,119.22005887,117.93960793,117.17648946,116.29084613,115.39843816,114.85480884,115.02987456,115.54288642,115.50159645,112.42495063,108.57686744,107.01860166,108.13123984,109.83439238,111.33128342,112.21008694,111.94495359,110.97556407,110.04114516,109.53933298,108.76676487,107.35574999,106.01662654,105.63935182,106.13025363,106.46227701,105.55315534,102.97670600,100.67502295,98.73962063,98.30202292,99.87318777,102.69150911,103.89741745,103.94614177,103.71496877,103.11297117,102.14805785,99.03651012,93.63913396,88.98607790,87.33659410,87.42657477,87.70671455 20070311,20:08:03,48.13040906,49.70794943,49.43066465,50.60973337,55.03968380,60.00857285,61.10252572,60.24111521,60.70386797,59.46977291,56.31245561,56.76554617,59.09054430,60.92298546,67.78246953,82.28494783,93.26661238,96.73879557,98.84328673,101.78493710,102.98293619,102.92637352,101.74796447,98.01002203,95.50447211,98.43900297,104.67179793,109.91578219,114.89974550,120.10065258,124.14242543,126.38244505,127.16579286,128.67698945,128.75926747,127.81026556,127.17884033,128.06274883,129.88474279,130.89769811,128.36672657,124.60830511,123.61702038,126.10522841,126.59342038,125.21963873,123.61444025,123.77756387,124.18674370,122.28551598,119.07273810,118.37621974,120.42300433,122.14573866,123.28427846,124.28408093,123.96389486,122.75421634,121.84963817,121.97618135,122.30750089,122.27982985,121.25102649,119.94952412,119.18608323,118.26617871,117.36768755,116.82616145,116.99940594,117.49610659,117.50085769,114.34844796,110.46657848,108.87214556,109.99825704,111.72941242,113.26253046,114.14684432,113.86424608,112.91158185,111.94288697,111.44428784,110.67989116,109.21671808,107.87535893,107.49101407,107.96593855,108.29806357,107.43339571,104.76055534,102.43779903,100.47951484,100.03083391,101.60991856,104.48627601,105.73165196,105.77010946,105.53125301,104.90220388,103.92074776,100.78243883,95.30394490,90.58270693,88.87866954,88.95307455,89.27446306 20070311,20:08:03,48.64351833,50.17559388,49.92317213,51.07541608,55.60453843,60.55694819,61.77282798,60.90611895,61.38023063,60.16868494,57.01782794,57.43434359,59.81480105,61.61462205,68.63078986,83.18948686,94.33875728,97.91733522,99.99642912,102.93980038,104.28963014,104.16771893,102.97702194,99.23745583,96.71455276,99.67701875,105.99578882,111.28440898,116.37226423,121.61720570,125.76249039,128.05109005,128.85533617,130.39153525,130.47174424,129.51942675,128.88083874,129.74725243,131.63841402,132.67492151,130.10579971,126.33225388,125.29744057,127.82725981,128.31381848,126.93846394,125.29935673,125.43236348,125.86091284,123.94258903,120.72280653,120.01107246,122.13007556,123.86839723,125.02663005,126.00431272,125.67851140,124.44319230,123.51888555,123.68792680,124.00574484,123.99817361,122.93068064,121.63118206,120.84927128,119.96233810,119.02604192,118.48612728,118.64537026,119.12635966,119.16825841,115.97814318,112.03360722,110.45461161,111.54735136,113.34501933,114.87852925,115.76665445,115.44085856,114.51643841,113.49141315,113.01780398,112.27304645,110.74764567,109.40730041,108.96071210,109.48903314,109.78731462,108.98558864,106.30094405,103.93977321,101.95478201,101.55642664,103.10695515,105.95697495,107.27859801,107.28258586,106.99468858,106.37708397,105.43712697,102.24923792,96.74429115,91.90569721,90.19794842,90.18897108,90.53240081 20070311,20:08:03,49.15662761,50.64323832,50.41567961,51.54109878,56.16939306,61.10532353,62.44313024,61.57112268,62.05659329,60.86759697,57.72320027,58.10314101,60.53905779,62.30625864,69.47911019,84.09402588,95.41090218,99.09587487,101.14957151,104.09466366,105.59632410,105.40906435,104.20607940,100.46488963,97.92463341,100.91503454,107.31977970,112.65303576,117.84478295,123.13375882,127.38255536,129.71973504,130.54487948,132.10608106,132.18422102,131.22858794,130.58283716,131.43175603,133.39208524,134.45214491,131.84487284,128.05620266,126.97786076,129.54929120,130.03421659,128.65728915,126.98427321,127.08716310,127.53508198,125.59966207,122.37287495,121.64592518,123.83714679,125.59105581,126.76898164,127.72454451,127.39312795,126.13216826,125.18813293,125.39967225,125.70398880,125.71651736,124.61033479,123.31283999,122.51245933,121.65849750,120.68439629,120.14609312,120.29133458,120.75661274,120.83565913,117.60783841,113.60063595,112.03707766,113.09644568,114.96062624,116.49452803,117.38646459,117.01747104,116.12129497,115.03993933,114.59132012,113.86620174,112.27857325,110.93924190,110.43041012,111.01212773,111.27656568,110.53778156,107.84133277,105.44174738,103.43004917,103.08201937,104.60399175,107.42767389,108.82554407,108.79506226,108.45812416,107.85196407,106.95350618,103.71603702,98.18463740,93.22868748,91.51722729,91.42486760,91.79033856 20070311,20:08:03,49.14369521,50.64441110,50.41439847,51.53760032,56.17780189,61.09783895,62.43381341,61.57063974,62.06119501,60.88117414,57.72507068,58.10509527,60.54449813,62.30905034,69.47352845,84.09487768,95.39458564,99.10299408,101.14803999,104.09757932,105.59327628,105.39822794,104.20890736,100.46624611,97.91948297,100.91469722,107.32319975,112.64737802,117.82779028,123.12315105,127.37024896,129.70603446,130.52928297,132.09592071,132.17191174,131.22452439,130.57746495,131.43200690,133.38717486,134.44911134,131.82799935,128.03839657,126.96850026,129.54995619,130.02851516,128.64718263,126.99117600,127.08549087,127.53316872,125.58929260,122.37002145,121.63594722,123.82108218,125.58078670,126.74424246,127.70938161,127.37342275,126.12512343,125.18033128,125.39886275,125.69934858,125.70484745,124.60286696,123.29855481,122.50078905,121.64945312,120.67097663,120.12968618,120.27787475,120.74292347,120.82650832,117.59954091,113.58902556,112.02854151,113.08959852,114.94722677,116.48677925,117.38230967,117.00647089,116.11728271,115.02236326,114.60027378,113.85376116,112.26885530,110.92544358,110.41084829,111.01024512,111.27962893,110.52618944,107.82066810,105.44415471,103.42658349,103.07347572,104.59969054,107.42171056,108.82237565,108.78391547,108.46812371,107.83551763,106.94063715,103.70292860,98.19260935,93.21068112,91.50581920,91.41988361,91.78938603 20070311,20:08:03,49.03860541,50.56386257,50.32661036,51.45190586,56.08872679,60.99297310,62.30543389,61.45356998,61.94811072,60.77468729,57.60369436,57.99022507,60.42400880,62.19116310,69.31835133,83.93741223,95.18758118,98.90489177,100.94422077,103.89868490,105.36077438,105.16802141,103.99691178,100.25280572,97.70143580,100.69741242,107.09526857,112.40095893,117.54984964,122.84499947,127.07196690,129.39760322,130.21496246,131.78360855,131.85743664,130.92032045,130.27297794,131.13719300,133.07417801,134.13419397,131.50350100,127.71545189,126.66310655,129.24905444,129.72041781,128.33418402,126.70410703,126.79362081,127.23762204,125.28680336,122.07759202,121.33781085,123.50314084,125.26692545,126.40992609,127.39019436,127.04988116,125.82095218,124.87872688,125.09803021,125.39637953,125.39009588,124.29983170,122.98715681,122.19569981,121.34167356,120.36467834,119.81959497,119.97369988,120.44123143,120.52364190,117.30428295,113.30085287,111.74127717,112.81016548,114.64844115,116.19456561,117.09365179,116.71733639,115.83141222,114.73042124,114.33513125,113.56003573,111.98923117,110.64084661,110.13038256,110.74120127,111.02232646,110.24063733,107.52652200,105.18385243,103.16405814,102.79616623,104.33236949,107.15705030,108.54764220,108.50584465,108.22349535,107.55780523,106.65985863,103.43055471,97.94964319,92.95774512,91.26128763,91.19750937,91.56788812 20070311,20:08:04,48.93351561,50.48331404,50.23882224,51.36621141,55.99965169,60.88810725,62.17705438,61.33650022,61.83502643,60.66820044,57.48231804,57.87535487,60.30351946,62.07327585,69.16317421,83.77994677,94.98057673,98.70678947,100.74040155,103.69979048,105.12827248,104.93781488,103.78491620,100.03936533,97.48338863,100.48012763,106.86733740,112.15453984,117.27190899,122.56684790,126.77368485,129.08917197,129.90064196,131.47129638,131.54296154,130.61611652,129.96849093,130.84237910,132.76118116,133.81927661,131.17900265,127.39250721,126.35771284,128.94815270,129.41232046,128.02118541,126.41703806,126.50175075,126.94207536,124.98431411,121.78516260,121.03967448,123.18519951,124.95306419,126.07560972,127.07100711,126.72633958,125.51678093,124.57712247,124.79719766,125.09341049,125.07534432,123.99679644,122.67575881,121.89061056,121.03389399,120.05838006,119.50950376,119.66952500,120.13953939,120.22077549,117.00902498,113.01268018,111.45401283,112.53073244,114.34965553,115.90235198,116.80499391,116.42820189,115.54554172,114.43847922,114.06998871,113.26631030,111.70960703,110.35624964,109.84991682,110.47215741,110.76502400,109.95508522,107.23237589,104.92355016,102.90153278,102.51885674,104.06504845,106.89239003,108.27290874,108.22777383,107.97886698,107.28009283,106.37908012,103.15818082,97.70667703,92.70480913,91.01675607,90.97513513,91.34639020 20070311,20:08:04,48.82842581,50.40276551,50.15103413,51.28051695,55.91057659,60.78324140,62.04867487,61.21943046,61.72194214,60.56171358,57.36094171,57.76048466,60.18303013,61.95538860,69.00799710,83.62248131,94.77357227,98.50868716,100.53658233,103.50089606,104.89577058,104.70760834,103.57292063,99.82592493,97.26534146,100.26284283,106.63940622,111.90812075,116.99396835,122.28869632,126.47540279,128.78074073,129.58632145,131.15898421,131.22848645,130.31191258,129.66400392,130.54756520,132.44818431,133.50435925,130.85450431,127.06956253,126.05231912,128.64725096,129.10422310,127.70818679,126.12996909,126.20988069,126.64652868,124.68182486,121.49273317,120.74153811,122.86725818,124.63920293,125.74129335,126.75181986,126.40279800,125.21260969,124.27551807,124.49636511,124.79044145,124.76059276,123.69376118,122.36436081,121.58552132,120.72611443,119.75208177,119.19941255,119.36535013,119.83784734,119.91790908,116.71376702,112.72450750,111.16674849,112.25129939,114.05086992,115.61013834,116.51633604,116.13906738,115.25967122,114.14653720,113.80484618,112.97258487,111.42998290,110.07165267,109.56945108,110.20311356,110.50772154,109.66953311,106.93822979,104.66324789,102.63900742,102.24154725,103.79772740,106.62772977,107.99817528,107.94970301,107.73423862,107.00238042,106.09830160,102.88580694,97.46371087,92.45187313,90.77222450,90.75276089,91.12489228 20070311,20:08:04,48.72333601,50.32221698,50.06324601,51.19482249,55.82150150,60.67837555,61.92029535,61.10236070,61.60885785,60.45522673,57.23956539,57.64561446,60.06254080,61.83750136,68.85281998,83.46501586,94.56656782,98.31058485,100.33276312,103.30200164,104.66326869,104.47740181,103.36092505,99.61248454,97.04729429,100.04555804,106.41147505,111.66170166,116.71602771,122.01054475,126.17712073,128.47230949,129.27200095,130.84667205,130.91401135,130.00770865,129.35951691,130.25275129,132.13518746,133.18944188,130.53000596,126.74661785,125.74692541,128.34634921,128.79612575,127.39518818,125.84290011,125.91801062,126.35098200,124.37933561,121.20030375,120.44340174,122.54931685,124.32534168,125.40697698,126.43263261,126.07925641,124.90843844,123.97391367,124.19553257,124.48747240,124.44584120,123.39072592,122.05296282,121.28043208,120.41833487,119.44578349,118.88932134,119.06117525,119.53615530,119.61504267,116.41850905,112.43633481,110.87948416,111.97186635,113.75208430,115.31792470,116.22767816,115.84993288,114.97380072,113.85459518,113.53970365,112.67885944,111.15035876,109.78705570,109.28898535,109.93406971,110.25041908,109.38398100,106.64408369,104.40294562,102.37648207,101.96423776,103.53040635,106.36306950,107.72344182,107.67163219,107.48961026,106.72466802,105.81752309,102.61343305,97.22074471,92.19893713,90.52769293,90.53038664,90.90339436 20070311,20:08:04,48.61823748,50.24166176,49.97545060,51.10912092,55.73241900,60.57350098,61.79190518,60.98528122,61.49576416,60.34873103,57.11817899,57.53073472,59.94204146,61.71960432,68.69762998,83.30753732,94.35954617,98.11246610,100.12892697,103.10309070,104.43074748,104.24717616,103.14891187,99.39902642,96.82922902,99.82825520,106.18352494,111.41526211,116.43806398,121.73237007,125.87881390,128.16385263,128.95765434,130.53433395,130.59951013,129.70347945,129.05500462,129.95791291,131.82216462,132.87449837,130.20548067,126.42364635,125.44150634,128.04542248,128.48800281,127.08216357,125.55580730,125.62611632,126.05541078,124.07682124,120.90785003,120.14524061,122.23134912,124.01145436,125.07263285,126.11341886,125.75568796,124.60424193,123.67228422,123.89467504,124.18447820,124.13106349,123.08766549,121.74153896,120.97531750,120.11052974,119.13945976,118.57920438,118.75697511,119.23443820,119.31215110,116.12322657,112.14813819,110.59219596,111.69241010,113.45327387,115.02568680,115.93899631,115.56077436,114.68790649,113.56262892,113.27453909,112.38510962,110.87071141,109.50243510,109.00849632,109.66500351,109.99309524,109.09840517,106.34991315,104.14262173,102.11393491,101.68690524,103.26306310,106.09838725,107.44868555,107.39353828,107.24496157,106.44693255,105.53672126,102.34103654,96.97775838,91.94598013,90.28314106,90.30799393,90.68187805 20070311,20:08:04,48.47700883,50.12331485,49.84665501,50.97993764,55.60217542,60.41767876,61.61409625,60.81541170,61.33080656,60.18943416,56.94349110,57.36645331,59.76584466,61.54221704,68.47604611,83.07361787,94.06836899,97.81991942,99.83402818,102.80255639,104.10176432,103.91759913,102.83549812,99.08630906,96.51549132,99.51174310,105.84710507,111.05595150,116.04646541,121.33327182,125.45501920,127.72657998,128.51281543,130.08538812,130.14996101,129.26433681,128.61663118,129.52585871,131.37121339,132.42077333,129.74289395,125.96942188,125.00580703,127.60635179,128.04446640,126.63242631,125.12904487,125.19640758,125.62458451,123.64374495,120.48446127,119.71984249,121.78602000,123.56720672,124.60659951,125.66172757,125.30283863,124.16530982,123.23674242,123.46031789,123.74819478,123.68184732,122.65054423,121.29907897,120.53611419,119.67484191,118.70609737,118.14125652,118.32447699,118.80348164,118.87738861,115.70094655,111.73400418,110.18602820,111.28985544,113.03193010,114.60966825,115.52382390,115.14494333,114.27555843,113.15093386,112.87809164,111.96649065,110.46836318,109.09688043,108.60762233,109.27349487,109.61311787,108.68912895,105.94310204,103.76640009,101.74406345,101.29785890,102.88399381,105.71881677,107.04921486,106.99823884,106.87153943,106.05177627,105.13782406,101.95794701,96.62739616,91.59536175,89.94222242,89.99139475,90.36051500 20070311,20:08:04,47.92238612,49.57259047,49.24877285,50.35328357,55.00100347,59.67896408,60.87086180,60.04156310,60.57246751,59.42604090,56.15896943,56.63695467,58.95240744,60.68420592,67.49483209,81.96513742,92.81433589,96.44701889,98.49726561,101.33935828,102.66912716,102.45131802,101.36195699,97.63795752,95.10714487,98.06016502,104.26967768,109.40526914,114.35472817,119.55065862,123.59547916,125.81548416,126.57497004,128.07348302,128.15529333,127.28162364,126.64672418,127.52390601,129.34219522,130.37922048,127.70070755,124.01348125,123.07953561,125.58675959,126.05163597,124.61852888,123.10432198,123.18995536,123.64628828,121.71687703,118.56302209,117.83869100,119.88349574,121.63146282,122.63384920,123.69431604,123.37083165,122.18484159,121.26908410,121.49856621,121.78692166,121.69448378,120.67960660,119.35739447,118.56277355,117.77600502,116.81924232,116.24075010,116.42408283,116.89386181,116.93386039,113.82565500,109.87899240,108.41971835,109.47890640,111.20863753,112.77743924,113.66144548,113.27982440,112.41642731,111.36937795,110.97964071,110.11920824,108.66216797,107.30768463,106.82939239,107.48110554,107.82985608,106.86456649,104.24751029,102.06417110,100.14625461,99.63064918,101.22663082,104.02478260,105.22286880,105.26195546,105.02483882,104.31317357,103.38776143,100.30837578,95.04852510,90.12734972,88.49872727,88.59695178,88.89678973 20070311,20:08:04,47.36776341,49.02186609,48.65089069,49.72662949,54.39983151,58.94024941,60.12762734,59.26771450,59.81412847,58.66264764,55.37444776,55.90745602,58.13897021,59.82619480,66.51361807,80.85665696,91.56030278,95.07411836,97.16050304,99.87616018,101.23649001,100.98503692,99.88841585,96.18960598,93.69879843,96.60858693,102.69225028,107.75458678,112.66299094,117.76804541,121.73593912,123.90438833,124.63712466,126.06157792,126.16062566,125.29891047,124.67681718,125.52195330,127.31317704,128.33766763,125.65852115,122.05754063,121.15326419,123.56716740,124.05880553,122.60463145,121.07959910,121.18350314,121.66799205,119.79000911,116.64158291,115.95753950,117.98097147,119.69571891,120.66109889,121.72690451,121.43882467,120.20437336,119.30142578,119.53681453,119.82564854,119.70712024,118.70866896,117.41570997,116.58943291,115.87716814,114.93238727,114.34024368,114.52368867,114.98424198,114.99033217,111.95036346,108.02398062,106.65340849,107.66795736,109.38534496,110.94521022,111.79906706,111.41470546,110.55729619,109.58782203,109.08118978,108.27192584,106.85597275,105.51848883,105.05116244,105.68871620,106.04659430,105.04000402,102.55191855,100.36194212,98.54844576,97.96343946,99.56926783,102.33074844,103.39652275,103.52567207,103.17813822,102.57457088,101.63769879,98.65880455,93.46965405,88.65933769,87.05523212,87.20250882,87.43306446 20070311,20:08:04,46.79131473,48.42093267,48.03246134,49.09356279,53.71062774,58.17858018,59.34579564,58.47866989,59.02235768,57.88305766,54.60073396,55.12788295,57.30091092,58.94095772,65.52899456,79.67346941,90.22064617,93.64340314,95.72973161,98.35754430,99.68576271,99.41984234,98.32460072,94.67707533,92.22499397,95.07773967,101.04465078,106.01465053,110.85713798,115.89128595,119.77117377,121.90232613,122.60492376,123.99356087,124.08841056,123.21564622,122.60631283,123.41207308,125.18029580,126.15580582,123.53150262,120.00635091,119.11153949,121.45846415,121.96605771,120.50281798,118.99611176,119.11285772,119.57608464,117.74781336,114.62539796,113.96491506,115.95413106,117.64261315,118.58142214,119.63068998,119.33901158,118.10505462,117.20831577,117.44549624,117.72966163,117.61036271,116.63233088,115.35770754,114.53067315,113.84947296,112.91780486,112.33995607,112.50678291,112.95406761,112.94837731,109.96538896,106.08772878,104.76419933,105.76057176,107.44404184,108.97814986,109.82274779,109.43169749,108.57280914,107.66384447,107.13405609,106.35107444,104.95757478,103.64428256,103.18367075,103.76636291,104.15453851,103.14985799,100.73589402,98.53656015,96.79920929,96.20085777,97.78039601,100.49441537,101.50787100,101.67643382,101.28668401,100.76256917,99.79165744,96.90337435,91.77899842,87.05820313,85.48976017,85.62769296,85.83966874 20070311,20:08:04,46.18688032,47.75562014,47.38768596,48.45227368,52.90854769,57.38747815,58.51447371,57.67014063,58.18772000,57.08269991,53.84087824,54.28410336,56.43128068,58.02081091,64.53999932,78.39449083,88.77120127,92.13855670,94.17841999,96.76787056,97.98361768,97.72781878,96.64503432,93.08225288,90.66725784,93.44525178,99.30707512,104.16027103,108.90496340,113.89381013,117.67148630,119.78362490,120.45173820,121.85359585,121.91676250,121.00345322,120.40682041,121.16380589,122.91423909,123.79403689,121.29571052,117.83303075,116.92177812,119.23550080,119.74519371,118.28827666,116.83727538,116.95990240,117.33850256,115.55774182,112.48772797,111.82935762,113.76788984,115.43902350,116.36464200,117.36932149,117.02403391,115.85334324,114.95434890,115.18804488,115.46094181,115.37333787,114.42084608,113.15055978,112.36238718,111.65655292,110.73944771,110.21172687,110.34048350,110.76931563,110.78021771,107.83977663,104.04730921,102.71740608,103.72953313,105.35142305,106.83820584,107.70033111,107.29752966,106.42758803,105.55725082,105.12450032,104.33589129,102.94095246,101.66107406,101.20172575,101.67736705,102.12298472,101.17561932,98.76544801,96.55326879,94.85580907,94.31598810,95.82290074,98.47562362,99.53932958,99.68236245,99.33784577,98.85645368,97.82255014,95.01220950,89.94501024,85.28637603,83.76788695,83.82159912,84.08000679 20070311,20:08:05,45.58244592,47.09030761,46.74291058,47.81098457,52.10646763,56.59637612,57.68315178,56.86161137,57.35308231,56.28234216,53.08102252,53.44032377,55.56165044,57.10066411,63.55100408,77.11551225,87.32175637,90.63371026,92.62710837,95.17819682,96.28147266,96.03579522,94.96546792,91.48743042,89.10952171,91.81276388,97.56949946,102.30589154,106.95278882,111.89633432,115.57179882,117.66492367,118.29855263,119.71363083,119.74511443,118.79126022,118.20732798,118.91553870,120.64818239,121.43226795,119.05991842,115.65971060,114.73201675,117.01253745,117.52432971,116.07373535,114.67843900,114.80694707,115.10092047,113.36767028,110.35005798,109.69380019,111.58164862,113.23543386,114.14786186,115.10795301,114.70905624,113.60163185,112.70038203,112.93059351,113.19222200,113.13631303,112.20936129,110.94341201,110.19410120,109.46363288,108.56109056,108.08349768,108.17418408,108.58456364,108.61205811,105.71416430,102.00688964,100.67061282,101.69849450,103.25880426,104.69826183,105.57791444,105.16336183,104.28236692,103.45065717,103.11494455,102.32070814,100.92433014,99.67786556,99.21978075,99.58837120,100.09143094,99.20138065,96.79500200,94.56997743,92.91240885,92.43111844,93.86540547,96.45683186,97.57078815,97.68829107,97.38900754,96.95033819,95.85344283,93.12104465,88.11102206,83.51454893,82.04601373,82.01550528,82.32034484 20070311,20:08:05,45.22717074,46.70565181,46.32909993,47.40671950,51.60615240,56.05356993,57.08007865,56.24849254,56.74312375,55.62063720,52.51102275,52.87806397,54.96360480,56.50600081,62.85056219,76.24339551,86.28598609,89.59736970,91.56447469,94.06107937,95.13020436,94.90642965,93.85783698,90.37337066,88.09113832,90.71281574,96.39971311,101.09700283,105.68012901,110.49345651,114.12047295,116.21778525,116.83662127,118.16374723,118.22986253,117.29362711,116.63306517,117.39675117,119.07690207,119.86946475,117.52749622,114.14203081,113.25389499,115.49187466,116.00560050,114.55899268,113.18308910,113.23917821,113.60241119,111.87206495,108.85494032,108.25431762,110.12464504,111.70214296,112.61432634,113.58948360,113.19987862,112.08471784,111.18623061,111.40552692,111.61869036,111.61596801,110.68270838,109.44282389,108.70653925,107.98915392,107.08248756,106.59223091,106.66262850,107.12253555,107.11753407,104.24524074,100.63178590,99.29688917,100.26632640,101.85786479,103.24191219,104.09180568,103.73325958,102.87636302,102.02308612,101.69658969,100.94965434,99.51547714,98.29692289,97.83510008,98.21229737,98.63825576,97.78521097,95.39226707,93.25582091,91.62207367,91.13669675,92.58231729,95.07674658,96.23356181,96.34291222,96.07393965,95.51951870,94.56062217,91.82326966,86.87090424,82.37452455,80.93213910,80.85857164,81.15557876 20070311,20:08:05,44.90632895,46.35978229,45.94720821,47.03521075,51.14754056,55.54507780,56.50854913,55.66237910,56.16421547,54.97809381,51.96726075,52.35470974,54.40309169,55.95631879,62.18999789,75.42750639,85.30738494,88.62577587,90.56937548,93.00926841,94.05506630,93.85482245,92.82924655,89.32575149,87.14729257,89.68646369,95.30839429,99.97731985,104.50137701,109.17275114,112.75874957,114.86345568,115.47022007,116.69541189,116.80532347,115.89474497,115.14520804,115.97877651,117.60163867,118.41707726,116.09227856,112.71495943,111.87412064,114.06826862,114.58390515,113.14096101,111.77943192,111.75228113,112.20604053,110.47243368,107.44862230,106.91103143,108.76842088,110.26148622,111.17521408,112.17368158,111.80206122,110.66935160,109.77432044,109.98167466,110.14123255,110.19466693,109.25069808,108.03988113,107.31305221,106.61396231,105.70058941,105.18899127,105.24155741,105.76038668,105.71610533,102.86707047,99.34862768,98.01618262,98.91692120,100.55251425,101.88003414,102.69363361,102.40045801,101.57251770,100.68935485,100.35993780,99.66761814,98.19061685,96.99921235,96.53296034,96.93474816,97.26501153,96.44616548,94.06798885,92.03413769,90.42199098,89.92387398,91.39243103,93.78492945,94.98358216,95.08718159,94.84645776,94.15438433,93.36126319,90.60750015,85.71285831,81.32181423,79.90228885,79.79135085,80.07302628 20070311,20:08:05,44.64479972,46.08392518,45.64973742,46.73095605,50.78852975,55.15886446,56.07334666,55.22966136,55.72492396,54.50239919,51.53484118,51.96170789,53.97020247,55.51745181,61.67913504,74.80143961,84.56563361,87.88675060,89.81068320,92.21482691,93.25563565,93.06623507,92.04731975,88.53059578,86.40938668,88.90810827,94.47261988,99.11504080,103.58972796,108.16192441,111.71935938,113.82505032,114.42836399,115.58162264,115.71160185,114.81851581,114.02824143,114.87941657,116.47090019,117.29981661,115.00116542,111.62884662,110.82801071,112.98059123,113.49380658,112.05835261,110.70219509,110.62143628,111.12265891,109.40488279,106.37550483,105.87813909,107.71119687,109.16393542,110.06951584,111.08474365,110.72708050,109.57952749,108.69805668,108.89663108,109.03611308,109.10928896,108.16360036,106.97860902,106.24191796,105.54777923,104.63519118,104.11862554,104.15489141,104.71734116,104.65164640,101.81967499,98.37211715,97.04227535,97.88796444,99.53352841,100.83437358,101.62973313,101.37079150,100.56073253,99.66586942,99.34446576,98.67553479,97.19346706,96.00145442,95.52532442,95.95560561,96.22694177,95.43426058,93.07615191,91.10117045,89.50208135,88.99981966,90.47013718,92.80437419,94.01458347,94.12910127,93.88401426,93.12422427,92.42390657,89.67600987,84.81729759,80.48211941,79.10603826,78.96892991,79.24589068 20070311,20:08:05,44.50988335,45.95752428,45.53248381,46.57026600,50.64214110,55.03368893,55.92917149,55.12441336,55.58368311,54.38289350,51.34010603,51.84698068,53.80975916,55.31514271,61.48784808,74.58059874,84.32950404,87.64420669,89.55666570,91.96981298,93.04478441,92.83913949,91.79196425,88.27439312,86.11110893,88.65917043,94.18237306,98.80225729,103.24827819,107.81261642,111.36807650,113.46106892,114.07933755,115.22471024,115.32409721,114.43107362,113.70304745,114.46021985,116.07564162,116.89797170,114.64463787,111.27060312,110.49420014,112.61004396,113.11158923,111.69179573,110.32178863,110.25068255,110.70743083,109.04624744,106.01369406,105.50786362,107.29226174,108.79883770,109.67557740,110.69358251,110.34127910,109.18465768,108.33832137,108.53486679,108.72585833,108.74102944,107.81281380,106.64672860,105.85893021,105.14125257,104.24544380,103.75886937,103.78210272,104.35550679,104.30654242,101.47840928,98.05022997,96.72331534,97.54309182,99.12585746,100.46376253,101.27942684,100.98824434,100.17242285,99.30468567,99.01464055,98.30242943,96.89590882,95.64402387,95.14638168,95.61349128,95.90439601,95.12072924,92.79400733,90.78454531,89.18027546,88.69222019,90.11908670,92.48829342,93.64540936,93.80643613,93.48735786,92.80916155,92.04585712,89.35138924,84.48207840,80.09715102,78.80846569,78.66909764,78.96401113 20070311,20:08:05,44.37497819,45.83113388,45.41523994,46.40958931,50.49576462,54.90852379,55.78500830,55.01917409,55.44245399,54.26339773,51.14538706,51.73226300,53.64932918,55.11285040,61.29657700,74.35977621,84.09339407,87.40168291,89.30266929,91.72481940,92.83395068,92.61206276,91.53662996,88.01821174,85.81285595,88.41025327,93.89215034,98.48949976,102.90685677,107.46333743,111.01682279,113.09711775,113.73034010,114.86782749,114.93662474,114.04366360,113.37788047,114.04105795,115.68041586,116.49616015,114.28813993,110.91238938,110.16041729,112.23952745,112.72940361,111.32526930,109.94141376,109.87995961,110.29223723,108.68764188,105.65191334,105.13761890,106.87336139,108.43377031,109.28167166,110.30245385,109.95550973,108.78982065,107.97861594,108.17313254,108.41562933,108.37280050,107.46205637,106.31487574,105.47597427,104.73475968,103.85572878,103.39914307,103.40934499,103.99370246,103.96146711,101.13717191,97.72836952,96.40438182,97.19824784,98.71822037,100.09318226,100.92914964,100.60572895,99.78414543,98.94353191,98.68484274,97.92935506,96.59837530,95.28662299,94.76747040,95.27140536,95.58187704,94.80722393,92.51188619,90.46794647,88.85849629,88.38464627,89.76806537,92.17223889,93.27626591,93.48379778,93.09073441,92.49412499,91.66783906,89.02679555,84.14688705,79.71221460,78.51091783,78.36929027,78.68215499 20070311,20:08:05,44.51670011,45.97831386,45.56130905,46.54720096,50.67013388,55.09895299,55.98155260,55.22975252,55.63938346,54.47717738,51.33943310,51.91892364,53.85108357,55.31993709,61.53246121,74.65448154,84.44301681,87.76368504,89.67268135,92.10047892,93.23406225,93.00827259,91.92873399,88.40267562,86.17530376,88.79239162,94.29657316,98.92504575,103.35354232,107.95215001,111.52451354,113.60788919,114.23830611,115.40890858,115.46599771,114.57021350,113.93149785,114.57589062,116.21445550,117.03793499,114.82840876,111.43847759,110.68971028,112.77076072,113.25401939,111.85629492,110.47321750,110.42044092,110.81894258,109.21177111,106.16717035,105.65734998,107.37282056,108.96351352,109.81574303,110.83859685,110.48905099,109.32865567,108.52818962,108.72150829,108.98394636,108.91920734,108.00251017,106.85857520,106.00499689,105.25799498,104.36880202,103.92161078,103.93259892,104.51668527,104.49082220,101.65716424,98.22393594,96.90548457,97.70077842,99.21607692,100.61141186,101.45237228,101.12438303,100.29201051,99.44923295,99.19130215,98.41968945,97.09954708,95.77462968,95.24258893,95.75911853,96.08495954,95.31197293,92.99632279,90.93387922,89.31570743,88.82702900,90.23086820,92.65384579,93.74610142,93.97362096,93.55239163,92.97621174,92.12076397,89.48834521,84.57460194,80.10756008,78.90636825,78.78789074,79.07483275 20070311,20:08:05,44.79049023,46.25610273,45.83308990,46.82722242,50.99763465,55.44005428,56.34075860,55.59110969,55.99775771,54.85007046,51.71908461,52.24946932,54.22575323,55.72247084,61.97227933,75.19531190,85.07228201,88.41430192,90.34060958,92.77245271,93.92585335,93.70205395,92.62994017,89.09299848,86.85318553,89.47581059,95.03263595,99.71784929,104.17648851,108.84108703,112.44228441,114.53627361,115.15540644,116.37869853,116.43309405,115.53310917,114.90466738,115.56618253,117.19214809,118.03019996,115.79681497,112.38675219,111.63105581,113.73251035,114.21156330,112.81583282,111.44051657,111.39595238,111.79533245,110.15733850,107.10114561,106.60197624,108.31072597,109.92046018,110.79285230,111.81744097,111.46149258,110.31324747,109.51187436,109.70439177,109.97170174,109.90228263,108.96844900,107.82028375,106.96941933,106.22510421,105.31288742,104.86525849,104.88362970,105.46208609,105.43765076,102.58832771,99.10976101,97.79809174,98.60786536,100.14623724,101.55398002,102.39262409,102.07327642,101.22771492,100.36879068,100.09701025,99.32223531,97.98203940,96.66625363,96.12544120,96.64299713,96.98220343,96.20737563,93.84673194,91.77341081,90.14482669,89.62745853,91.08220965,93.51627485,94.61648504,94.85133222,94.42381204,93.83886375,92.97040042,90.32521802,85.36654606,80.87543034,79.63267221,79.54947586,79.78954873 20070311,20:08:06,45.06428036,46.53389160,46.10487076,47.10724389,51.32513542,55.78115557,56.69996460,55.95246686,56.35613197,55.22296355,52.09873613,52.58001501,54.60042289,56.12500459,62.41209744,75.73614225,85.70154720,89.06491881,91.00853782,93.44442650,94.61764445,94.39583530,93.33114635,89.78332134,87.53106730,90.15922957,95.76869874,100.51065283,104.99943470,109.73002406,113.36005527,115.46465803,116.07250677,117.34848848,117.40019040,116.49600484,115.87783690,116.55647444,118.16984069,119.02246493,116.76522117,113.33502678,112.57240133,114.69425999,115.16910721,113.77537072,112.40781564,112.37146384,112.77172232,111.10290589,108.03512087,107.54660250,109.24863138,110.87740683,111.76996157,112.79628508,112.43393417,111.29783928,110.49555910,110.68727525,110.95945711,110.88535791,109.93438782,108.78199230,107.93384178,107.19221343,106.25697281,105.80890619,105.83466049,106.40748690,106.38447933,103.51949118,99.99558608,98.69069892,99.51495231,101.07639757,102.49654818,103.33287591,103.02216981,102.16341932,101.28834841,101.00271835,100.22478118,98.86453171,97.55787759,97.00829347,97.52687573,97.87944731,97.10277832,94.69714108,92.61294240,90.97394595,90.42788805,91.93355110,94.37870391,95.48686866,95.72904348,95.29523246,94.70151576,93.82003688,91.16209083,86.15849017,81.64330060,80.35897616,80.31106098,80.50426471 20070311,20:08:06,45.33807049,46.81168047,46.37665161,47.38726536,51.65263618,56.12225686,57.05917061,56.31382402,56.71450622,55.59585664,52.47838765,52.91056069,54.97509255,56.52753835,62.85191555,76.27697261,86.33081239,89.71553569,91.67646606,94.11640028,95.30943554,95.08961666,94.03235253,90.47364420,88.20894907,90.84264854,96.50476153,101.30345636,105.82238089,110.61896108,114.27782613,116.39304244,116.98960710,118.31827843,118.36728674,117.45890050,116.85100643,117.54676636,119.14753329,120.01472990,117.73362737,114.28330137,113.51374685,115.65600962,116.12665112,114.73490862,113.37511472,113.34697530,113.74811218,112.04847328,108.96909614,108.49122876,110.18653679,111.83435349,112.74707083,113.77512920,113.40637575,112.28243109,111.47924383,111.67015873,111.94721249,111.86843320,110.90032665,109.74370084,108.89826423,108.15932266,107.20105821,106.75255390,106.78569128,107.35288771,107.33130789,104.45065464,100.88141115,99.58330610,100.42203926,102.00655789,103.43911634,104.27312773,103.97106321,103.09912373,102.20790615,101.90842645,101.12732704,99.74702403,98.44950154,97.89114574,98.41075433,98.77669120,97.99818101,95.54755023,93.45247399,91.80306521,91.22831758,92.78489256,95.24113298,96.35725228,96.60675474,96.16665288,95.56416776,94.66967333,91.99896364,86.95043429,82.41117085,81.08528012,81.07264610,81.21898069 20070311,20:08:06,45.61186061,47.08946934,46.64843246,47.66728682,51.98013695,56.46335815,57.41837661,56.67518119,57.07288048,55.96874973,52.85803917,53.24110637,55.34976221,56.93007210,63.29173366,76.81780297,86.96007759,90.36615257,92.34439429,94.78837407,96.00122664,95.78339802,94.73355871,91.16396706,88.88683084,91.52606751,97.24082432,102.09625990,106.64532709,111.50789811,115.19559699,117.32142686,117.90670744,119.28806838,119.33438308,118.42179617,117.82417596,118.53705827,120.12522588,121.00699487,118.70203358,115.23157596,114.45509238,116.61775926,117.08419503,115.69444651,114.34241379,114.32248676,114.72450205,112.99404067,109.90307140,109.43585502,111.12444220,112.79130015,113.72418010,114.75397331,114.37881734,113.26702290,112.46292857,112.65304222,112.93496786,112.85150849,111.86626547,110.70540939,109.86268668,109.12643188,108.14514361,107.69620160,107.73672206,108.29828853,108.27813645,105.38181811,101.76723623,100.47591328,101.32912620,102.93671822,104.38168450,105.21337955,104.91995660,104.03482814,103.12746388,102.81413455,102.02987290,100.62951634,99.34112550,98.77399801,99.29463293,99.67393508,98.89358371,96.39795938,94.29200558,92.63218448,92.02874710,93.63623401,96.10356204,97.22763591,97.48446599,97.03807330,96.42681977,95.51930979,92.83583645,87.74237841,83.17904111,81.81158408,81.83423122,81.93369666 20070311,20:08:06,45.88565074,47.36725821,46.92021332,47.94730829,52.30763772,56.80445944,57.77758261,57.03653836,57.43125474,56.34164282,53.23769069,53.57165206,55.72443187,57.33260585,63.73155178,77.35863332,87.58934278,91.01676946,93.01232253,95.46034786,96.69301774,96.47717937,95.43476489,91.85428992,89.56471261,92.20948648,97.97688711,102.88906344,107.46827328,112.39683513,116.11336785,118.24981127,118.82380777,120.25785833,120.30147943,119.38469184,118.79734548,119.52735018,121.10291848,121.99925984,119.67043978,116.17985055,115.39643790,117.57950889,118.04173894,116.65398441,115.30971286,115.29799822,115.70089192,113.93960806,110.83704666,110.38048128,112.06234761,113.74824681,114.70128937,115.73281742,115.35125893,114.25161471,113.44661331,113.63592570,113.92272324,113.83458377,112.83220429,111.66711794,110.82710913,110.09354110,109.08922900,108.63984931,108.68775285,109.24368934,109.22496501,106.31298158,102.65306130,101.36852045,102.23621315,103.86687854,105.32425265,106.15363136,105.86885000,104.97053255,104.04702161,103.71984265,102.93241876,101.51200866,100.23274945,99.65685028,100.17851153,100.57117897,99.78898640,97.24836852,95.13153717,93.46130374,92.82917662,94.48757546,96.96599110,98.09801953,98.36217725,97.90949372,97.28947178,96.36894625,93.67270927,88.53432253,83.94691137,82.53788803,82.59581634,82.64841264 20070311,20:08:06,46.15944087,47.64504708,47.19199417,48.22732975,52.63513848,57.14556073,58.13678861,57.39789553,57.78962899,56.71453591,53.61734220,53.90219774,56.09910153,57.73513960,64.17136989,77.89946368,88.21860798,91.66738634,93.68025077,96.13232164,97.38480884,97.17096073,96.13597107,92.54461278,90.24259438,92.89290545,98.71294990,103.68186698,108.29121947,113.28577216,117.03113871,119.17819569,119.74090810,121.22764828,121.26857577,120.34758750,119.77051501,120.51764210,122.08061107,122.99152481,120.63884598,117.12812514,116.33778342,118.54125853,118.99928285,117.61352231,116.27701193,116.27350968,116.67728178,114.88517545,111.77102193,111.32510754,113.00025302,114.70519346,115.67839864,116.71166154,116.32370051,115.23620651,114.43029804,114.61880918,114.91047862,114.81765906,113.79814312,112.62882649,111.79153157,111.06065033,110.03331440,109.58349701,109.63878364,110.18909016,110.17179357,107.24414505,103.53888637,102.26112763,103.14330010,104.79703887,106.26682081,107.09388318,106.81774339,105.90623696,104.96657934,104.62555075,103.83496462,102.39450097,101.12437341,100.53970255,101.06239013,101.46842286,100.68438909,98.09877767,95.97106876,94.29042300,93.62960615,95.33891692,97.82842016,98.96840315,99.23988851,98.78091414,98.15212379,97.21858270,94.50958208,89.32626665,84.71478163,83.26419199,83.35740146,83.36312862 20070311,20:08:06,46.46629016,47.85367065,47.45148966,48.57063345,53.00046972,57.53166720,58.58287939,57.89654390,58.21624927,57.14334527,54.03540653,54.28218051,56.50666503,58.12490476,64.69782411,78.49111295,88.92134059,92.36892162,94.40283765,96.87339025,98.18734391,97.93359380,96.89271324,93.30772309,91.00668652,93.65555739,99.53388396,104.51169807,109.18030358,114.18906249,118.01326320,120.15366743,120.70536106,122.20447141,122.31232368,121.34511240,120.73034705,121.54148495,123.12017538,124.05344754,121.67253272,118.15541605,117.33564856,119.55317863,120.10109432,118.65022929,117.29512111,117.33817814,117.69339909,115.90874155,112.77632328,112.30015088,114.03378618,115.75275993,116.72789762,117.77280457,117.36979638,116.27909972,115.45640713,115.59586545,115.91105518,115.85286999,114.79145206,113.59123318,112.79313094,112.07963539,111.01353652,110.59768244,110.65538181,111.20478009,111.17349224,108.26530682,104.49017385,103.15356902,104.06490250,105.77166980,107.21396133,108.05094074,107.79568925,106.89722406,105.94826576,105.59350084,104.81121060,103.31194776,102.04075556,101.48887306,102.01416936,102.41749457,101.62963033,99.03652283,96.85551160,95.14252972,94.55443878,96.15868999,98.67720568,99.92924267,100.13804831,99.72490675,99.12436052,98.13270493,95.37161914,90.15997936,85.53060010,84.03002456,84.05663499,84.18271454 20070311,20:08:06,46.77655990,48.05513810,47.70971404,48.92048457,53.36971504,57.92243009,59.03795963,58.40939699,58.64993055,57.57793995,54.45744519,54.66727824,56.91763185,58.51334882,65.23324206,79.08802015,89.63167444,93.07572513,95.13107973,97.62160770,99.00133701,98.70335054,97.65520140,94.07836430,91.77969832,94.42640708,100.36359914,105.34536018,110.07623059,115.09383788,119.00204597,121.13401102,121.67471331,123.18202223,123.36400227,122.34622018,121.68879914,122.56879911,124.16614118,125.12257733,122.71297365,119.19088231,118.33936143,120.57028958,121.21783230,119.69492050,118.31848731,118.41207115,118.71362676,116.94037770,113.78900432,113.27834130,115.07721338,116.80970229,117.78488633,118.84246259,118.42351283,117.32802504,116.48690562,116.57231882,116.91295827,116.89347509,115.78759283,114.55371210,113.79857679,113.10398774,111.99749750,111.61916600,111.67876386,112.22774242,112.18086799,109.29578018,105.44823435,104.04599326,104.98800674,106.75090184,108.16157491,109.00973710,108.77664099,107.89393093,106.93638028,106.56789075,105.79508190,104.23301108,102.95969930,102.44490513,102.97297388,103.37192861,102.58002806,99.98330414,97.74460113,95.99701482,95.49214267,96.97519688,99.52457959,100.89944113,101.03832379,100.67640797,100.10793532,99.05349912,96.23625979,90.99801363,86.35137950,84.79994693,84.74941737,85.01315073 20070311,20:08:06,47.01311576,48.27001070,47.93536314,49.20597872,53.68233535,58.25012150,59.38374048,58.77196187,59.00934675,57.93311427,54.81346811,55.00139575,57.27130795,58.87671630,65.66988821,79.58271492,90.21511736,93.67917924,95.75126325,98.27410993,99.67175583,99.37569433,98.31013729,94.70550709,92.42156828,95.08225620,101.06685799,106.07694008,110.84133930,115.88197801,119.84423675,121.97245195,122.53953052,124.04525939,124.25481009,123.21971084,122.54734764,123.45470331,125.08536190,126.03553968,123.59556256,120.07817570,119.18604690,121.44321706,122.13515521,120.58763993,119.19293255,119.30792629,119.60280423,117.81640715,114.65666039,114.12758248,115.95725326,117.68368558,118.69356356,119.76135116,119.32192292,118.22218261,117.35844357,117.44100308,117.75899999,117.77984323,116.65844264,115.40727215,114.66534465,113.96430996,112.84305413,112.47491331,112.54783029,113.09547934,113.05430649,110.15148861,106.27281362,104.81542988,105.79687427,107.59463280,108.98853013,109.83966178,109.61370147,108.74533574,107.77611644,107.39857801,106.61331269,105.02870644,103.75163612,103.25990007,103.78049452,104.18127095,103.38652509,100.78324821,98.50505073,96.73137297,96.29420220,97.70244361,100.26407447,101.71747774,101.80888996,101.47586288,100.93433513,99.84431232,96.95470719,91.71816835,87.04531302,85.48459686,85.39059355,85.73813306 20070311,20:08:07,47.15161165,48.50266598,48.11765460,49.40584490,53.91960330,58.49388604,59.58412367,58.93462476,59.26994627,58.18261801,55.08164380,55.26766239,57.54873857,59.20667023,65.97511723,79.94140647,90.62972592,94.14509730,96.22764589,98.79921748,100.15114030,99.91838216,98.82193878,95.14172480,92.88894031,95.58506703,101.60183717,106.67264404,111.43235645,116.51488071,120.49134744,122.62204875,123.26518462,124.75633151,124.93154253,123.92334545,123.27289246,124.15240929,125.83587721,126.74067618,124.26809159,120.76827826,119.82377587,122.12426101,122.78714690,121.27811620,119.86919473,119.96687871,120.31755778,118.48536349,115.33131505,114.80520105,116.61987370,118.31422686,119.40486154,120.47959023,120.01365494,118.91037910,118.01844983,118.16622325,118.39763580,118.46095755,117.36252991,116.11584226,115.34755057,114.60636182,113.50441678,113.11012263,113.21154167,113.75665175,113.74948533,110.77465399,106.91974904,105.42118621,106.45368961,108.25803049,109.65489106,110.49807071,110.25927391,109.40337386,108.41839774,108.03802925,107.21114002,105.65755137,104.37454403,103.88720625,104.38670320,104.79753444,104.00152744,101.38779429,99.09430616,97.30586135,96.91574602,98.31086422,100.85998412,102.33303294,102.40683810,102.07299359,101.55158613,100.46214233,97.47862863,92.28144431,87.57045072,86.05573118,85.96302711,86.32275761 20070311,20:08:07,47.29010754,48.73532127,48.29994606,49.60571107,54.15687124,58.73765058,59.78450686,59.09728766,59.53054578,58.43212175,55.34981948,55.53392903,57.82616920,59.53662416,66.28034624,80.30009803,91.04433448,94.61101535,96.70402853,99.32432503,100.63052478,100.46106999,99.33374028,95.57794251,93.35631235,96.08787786,102.13681634,107.26834801,112.02337360,117.14778341,121.13845813,123.27164554,123.99083872,125.46740364,125.60827498,124.62698007,123.99843729,124.85011526,126.58639252,127.44581268,124.94062062,121.45838081,120.46150484,122.80530497,123.43913858,121.96859248,120.54545691,120.62583114,121.03231133,119.15431982,116.00596970,115.48281962,117.28249414,118.94476815,120.11615951,121.19782930,120.70538695,119.59857559,118.67845609,118.89144343,119.03627160,119.14207188,118.06661718,116.82441236,116.02975650,115.24841369,114.16577944,113.74533195,113.87525305,114.41782416,114.44466417,111.39781936,107.56668447,106.02694254,107.11050495,108.92142818,110.32125198,111.15647964,110.90484635,110.06141197,109.06067905,108.67748049,107.80896736,106.28639631,104.99745193,104.51451244,104.99291188,105.41379794,104.61652978,101.99234036,99.68356158,97.88034973,97.53728984,98.91928483,101.45589377,102.94858813,103.00478623,102.67012430,102.16883712,101.07997234,98.00255008,92.84472027,88.09558842,86.62686551,86.53546067,86.90738217 20070311,20:08:07,47.43189349,48.85409115,48.43821093,49.79084773,54.30757160,58.89225873,59.95225886,59.27873491,59.72294854,58.61828604,55.52027020,55.73035487,57.98171224,59.72334958,66.51380511,80.58410373,91.40487202,94.94397776,97.03393891,99.65386003,101.01424766,100.81584491,99.71276600,95.94991254,93.71609169,96.47919204,102.54679943,107.69191405,112.45041415,117.62584667,121.58677258,123.75064861,124.45996955,125.94659330,126.09255384,125.12403587,124.50348683,125.36674218,127.10909987,127.98606578,125.49021560,121.95199289,120.96443428,123.29572547,123.95499552,122.44737810,121.02057663,121.15026449,121.51140076,119.63609971,116.47967356,115.97207688,117.75620439,119.45299171,120.61114848,121.67415708,121.21014137,120.08961350,119.19461224,119.38163505,119.57988552,119.62607797,118.56054506,117.30665467,116.51458536,115.74107061,114.64105535,114.25460441,114.35140229,114.89990075,114.90619701,111.88526296,108.01921271,106.49765158,107.59975971,109.41153053,110.80296245,111.69251196,111.42440123,110.51208304,109.53025255,109.12496282,108.23991488,106.73522523,105.44404864,104.94025766,105.46159732,105.85780963,105.05009450,102.45550001,100.12570067,98.36312254,97.95135806,99.37654404,101.91860194,103.36079583,103.41427204,103.08845500,102.58382347,101.55449232,98.48876075,93.26049623,88.51618611,87.03061955,86.96342233,87.31305950 20070311,20:08:07,47.57417239,48.95579779,48.56987938,49.97377749,54.44530169,59.03350875,60.11512178,59.46299659,59.90513350,58.79496030,55.67607897,55.91631661,58.11899311,59.88861533,66.73651080,80.85691939,91.75730819,95.25701968,97.34190363,99.95409276,101.38363776,101.14246519,100.07189817,96.31225646,94.05975062,96.85380089,102.93805459,108.08968898,112.85288641,118.08071063,122.00530175,124.20409194,124.89066599,126.39104045,126.54799775,125.59014036,124.97549998,125.85623837,127.59767519,128.50161471,126.02139161,122.41616517,121.44716697,123.75758522,124.45045564,122.89444652,121.46555956,121.65454311,121.95518108,120.08983530,116.92326934,116.43311232,118.20161058,119.94288864,121.07372827,122.11423975,121.68688129,120.55111150,119.68921560,119.83661280,120.10926249,120.08055171,119.02298515,117.75498671,116.96984158,116.21134397,115.08845024,114.74500799,114.79944944,115.35514375,115.33272312,112.35237161,108.44261329,106.94812675,108.06390918,109.87566837,111.25700710,112.21020881,111.92507513,110.93168470,109.97394956,109.54368280,108.64585911,107.15708268,105.86422897,105.33580339,105.90967791,106.27601316,105.45647475,102.89747600,100.54579759,98.83215380,98.33434060,99.81115502,102.36135277,103.74253636,103.79552089,103.47999644,102.96850488,102.00754042,98.96932129,93.65417254,88.92112077,87.40929532,87.36973804,87.69192551 20070311,20:08:07,47.70329668,49.06886402,48.69750013,50.14356842,54.58752212,59.19075141,60.27358936,59.65322280,60.08745309,58.96605577,55.84302036,56.07660970,58.27089226,60.05878394,66.95698856,81.13467990,92.10818362,95.57361533,97.66455116,100.28045058,101.75109000,101.47826381,100.42574613,96.67006716,94.39654231,97.22703703,103.32728070,108.48928934,113.27065772,118.53410062,122.43713070,124.66904333,125.33769601,126.84830229,127.01698267,126.06387471,125.45044416,126.35751670,128.09397764,129.02159263,126.54273421,122.89209959,121.92731892,124.23516182,124.94225518,123.36408901,121.93024527,122.15321034,122.41676905,120.56570627,117.38266984,116.89591843,118.67386911,120.43837976,121.54712958,122.57449351,122.17113630,121.02610179,120.17947769,120.30810590,120.62419848,120.55398275,119.49968273,118.22352352,117.43529757,116.68666552,115.54588099,115.22831834,115.26419825,115.82844815,115.77958750,112.81687865,108.88046213,107.39368522,108.51706651,110.32903124,111.72112415,112.71268624,112.41026042,111.36484514,110.42164618,109.96459722,109.06301622,107.59170616,106.28060874,105.74433678,106.35467017,106.71267403,105.87267169,103.33264149,100.96525156,99.27846948,98.73739562,100.25283159,102.80093314,104.14568167,104.20624035,103.89300224,103.37023889,102.45423089,99.43488653,94.05369448,89.31236411,87.77414097,87.76654102,88.05374916 20070311,20:08:07,47.78774625,49.22050890,48.81137436,50.26873813,54.74499228,59.40230717,60.41712978,59.86370533,60.27022991,59.11820493,56.04776960,56.14972876,58.47243701,60.24560325,67.16989999,81.42923376,92.45375856,95.90227995,98.03706343,100.69553261,102.11196107,101.84523330,100.76164820,97.01248242,94.71001193,97.59561130,103.70961587,108.89508911,113.74038665,118.98248480,122.91412740,125.17307759,125.84019705,127.34908452,127.53195460,126.56352105,125.93534252,126.89880872,128.61652241,129.55661196,127.03068128,123.40797975,122.39870638,124.76611489,125.42162291,123.91039597,122.46184416,122.63282058,122.93883412,121.11675185,117.89574524,117.36473795,119.23732163,120.95286949,122.05728215,123.10325091,122.68091354,121.54691360,120.65499626,120.83568733,121.09009100,121.09179525,120.02480060,118.76067834,117.93539328,117.17913140,116.03739478,115.68753915,115.78566804,116.36309142,116.29552331,113.27255027,109.36737913,107.82254598,108.93289308,110.74580089,112.21944837,113.16347652,112.84284434,111.84405297,110.88292597,110.39296420,109.51825373,108.06968472,106.68408130,106.19697792,106.78917409,107.21201840,106.32220738,103.74467764,101.38252199,99.64764015,99.20861941,100.71850382,103.22974619,104.62152040,104.71704580,104.37890380,103.82988575,102.87933001,99.84952583,94.47306895,89.65710996,88.09201773,88.13103752,88.35769479 20070311,20:08:07,47.87219581,49.37215377,48.92524859,50.39390784,54.90246244,59.61386293,60.56067019,60.07418786,60.45300673,59.27035410,56.25251884,56.22284782,58.67398176,60.43242256,67.38281142,81.72378762,92.79933349,96.23094457,98.40957570,101.11061464,102.47283214,102.21220278,101.09755027,97.35489768,95.02348156,97.96418557,104.09195105,109.30088888,114.21011558,119.43086899,123.39112410,125.67711185,126.34269809,127.84986675,128.04692653,127.06316740,126.42024088,127.44010074,129.13906718,130.09163129,127.51862835,123.92385991,122.87009384,125.29706796,125.90099064,124.45670294,122.99344306,123.11243083,123.46089919,121.66779744,118.40882064,117.83355746,119.80077416,121.46735922,122.56743471,123.63200831,123.19069078,122.06772541,121.13051483,121.36326876,121.55598352,121.62960774,120.54991846,119.29783317,118.43548899,117.67159728,116.52890858,116.14675995,116.30713784,116.89773470,116.81145912,113.72822188,109.85429612,108.25140674,109.34871965,111.16257053,112.71777258,113.61426680,113.27542827,112.32326080,111.34420577,110.82133118,109.97349123,108.54766328,107.08755385,106.64961905,107.22367800,107.71136277,106.77174307,104.15671378,101.79979242,100.01681082,99.67984319,101.18417604,103.65855924,105.09735914,105.22785124,104.86480536,104.28953261,103.30442913,100.26416512,94.89244343,90.00185581,88.40989450,88.49553402,88.66164042 20070311,20:08:07,47.95479409,49.48607667,49.01893856,50.49359867,55.02549436,59.76948304,60.68598368,60.22872994,60.57661618,59.39804038,56.39559219,56.33307121,58.83298348,60.58058455,67.55110788,81.93309823,93.03813460,96.47727807,98.66461600,101.39164910,102.73298144,102.48403242,101.35453644,97.60598492,95.25709233,98.22963102,104.36920601,109.59928926,114.53304429,119.75130328,123.73599256,126.03027888,126.69977797,128.21799678,128.40578586,127.41307438,126.77307364,127.81069995,129.50234280,130.47083701,127.88060798,124.28708608,123.21348982,125.66307564,126.25517776,124.83216438,123.36672086,123.45935032,123.82682303,122.03528914,118.75737512,118.17329783,120.17718638,121.82978766,122.93204493,124.00242853,123.54170544,122.43120050,121.48165443,121.73206816,121.90785497,122.00224808,120.91277089,119.67198110,118.79388388,118.01904232,116.88588347,116.48028565,116.66132611,117.25119760,117.16329270,114.05192178,110.18813166,108.56359115,109.65656731,111.48038712,113.06167974,113.94127780,113.59536901,112.65946822,111.66366008,111.14659100,110.30023501,108.89243361,107.39855064,106.96396853,107.54297251,108.05253956,107.08750462,104.46869974,102.11245057,100.29777155,99.98778888,101.50610405,103.97802461,105.43524215,105.57252663,105.20514310,104.61723842,103.61927053,100.57813750,95.19701016,90.28185754,88.66012652,88.77404185,88.92322819 20070311,20:08:08,48.03608086,49.57327628,49.09832942,50.57523955,55.12412928,59.88547678,60.79838470,60.34364226,60.65830982,59.50839648,56.49497261,56.46958034,58.96184652,60.70136061,67.68779784,82.08202014,93.20129413,96.66528591,98.83643588,101.57772050,102.92177663,102.68846235,101.55561638,97.79237285,95.43412885,98.42201714,104.57201921,109.82160492,114.75197563,119.98109430,123.98725768,126.27656737,126.95383745,128.49215230,128.65405065,127.65690180,127.03234744,128.06037559,129.75278771,130.73966002,128.15334876,124.54216791,123.46621306,125.91223141,126.52068343,125.08659407,123.62783958,123.71226798,124.08213206,122.27274614,118.98937838,118.42159492,120.42109403,122.08449165,123.19354889,124.26067827,123.78024825,122.68321386,121.74468050,121.98838194,122.17895072,122.25787584,121.16066996,119.93065039,119.05189396,118.26375054,117.14754723,116.72476543,116.89700747,117.47630728,117.39887169,114.28212923,110.41352003,108.79311876,109.88791970,111.72810258,113.29619353,114.18060011,113.83551018,112.89437016,111.88264125,111.39880684,110.53595026,109.14283552,107.64403500,107.18034834,107.78064947,108.28166602,107.30849684,104.70980735,102.35099847,100.51624189,100.18006381,101.72619964,104.22002501,105.67539348,105.79951084,105.44235935,104.85147349,103.85600228,100.82079463,95.42024388,90.51599273,88.86243710,88.99163291,89.15480848 20070311,20:08:08,48.11736762,49.66047588,49.17772028,50.65688043,55.22276420,60.00147051,60.91078573,60.45855458,60.74000346,59.61875258,56.59435303,56.60608946,59.09070956,60.82213666,67.82448781,82.23094206,93.36445367,96.85329374,99.00825576,101.76379191,103.11057182,102.89289227,101.75669632,97.97876078,95.61116536,98.61440326,104.77483240,110.04392057,114.97090697,120.21088531,124.23852281,126.52285586,127.20789693,128.76630782,128.90231544,127.90072923,127.29162124,128.31005124,130.00323263,131.00848303,128.42608954,124.79724974,123.71893630,126.16138717,126.78618911,125.34102375,123.88895829,123.96518564,124.33744110,122.51020314,119.22138164,118.66989201,120.66500168,122.33919564,123.45505284,124.51892801,124.01879107,122.93522723,122.00770657,122.24469572,122.45004646,122.51350360,121.40856903,120.18931969,119.30990404,118.50845876,117.40921099,116.96924520,117.13268884,117.70141695,117.63445068,114.51233667,110.63890840,109.02264637,110.11927208,111.97581804,113.53070733,114.41992242,114.07565135,113.12927209,112.10162242,111.65102267,110.77166550,109.39323742,107.88951936,107.39672814,108.01832642,108.51079248,107.52948907,104.95091496,102.58954636,100.73471224,100.37233875,101.94629523,104.46202542,105.91554481,106.02649505,105.67957560,105.08570857,104.09273404,101.06345176,95.64347761,90.75012791,89.06474768,89.20922397,89.38638876 20070311,20:08:08,48.19866114,49.74768273,49.25711773,50.73852809,55.32140731,60.11747387,61.02319608,60.57347644,60.82170388,59.72911784,56.69374171,56.74260993,59.21958331,60.94292275,67.96118913,82.37987635,93.52762676,97.04131719,99.18008991,101.94987876,103.29938269,103.09733917,101.95779296,98.16516419,95.78821658,98.80680536,104.97766245,110.26625469,115.18985649,120.44069541,124.48980880,126.76916481,127.46197751,129.04048611,129.15060085,128.14457690,127.55091657,128.55974762,130.25369834,131.27732837,128.69885297,125.05235276,123.97168054,126.41056362,127.05171683,125.59547457,124.15009870,124.21812431,124.59277133,122.74767986,119.45340417,118.91820972,120.90892958,122.59392079,123.71657852,124.77719920,124.25735370,123.18726152,122.27075448,122.50103079,122.72116471,122.76915260,121.65648868,120.44801046,119.56793555,118.75318730,117.67089648,117.21374528,117.36838978,117.92654532,117.87004923,114.74256324,110.86431549,109.25219305,110.35064368,112.22355408,113.76524060,114.65926461,114.31581246,113.36419354,112.32062179,111.90325945,111.00740032,109.64366013,108.13502411,107.61312592,108.25602311,108.73993796,107.75049965,105.19204259,102.82811406,100.95320073,100.56462965,102.16640909,104.70404593,106.15571608,106.25349811,105.91681155,105.31996310,104.32948545,101.30612905,95.86672987,90.98428254,89.26707507,89.42683310,89.61798828 20070311,20:08:08,48.27994791,49.83488233,49.33650859,50.82016897,55.42004223,60.23346761,61.13559711,60.68838875,60.90339752,59.83947393,56.79312213,56.87911905,59.34844635,61.06369881,68.09787910,82.52879826,93.69078630,97.22932503,99.35190979,102.13595017,103.48817787,103.30176909,102.15887289,98.35155212,95.96525310,98.99919148,105.18047564,110.48857034,115.40878783,120.67048643,124.74107393,127.01545329,127.71603699,129.31464162,129.39886565,128.38840432,127.81019037,128.80942326,130.50414325,131.54615138,128.97159375,125.30743458,124.22440378,126.65971939,127.31722250,125.84990426,124.41121741,124.47104197,124.84808036,122.98513687,119.68540744,119.16650681,121.15283723,122.84862478,123.97808248,125.03544894,124.49589652,123.43927489,122.53378055,122.75734457,122.99226046,123.02478036,121.90438775,120.70667975,119.82594563,118.99789553,117.93256024,117.45822505,117.60407114,118.15165500,118.10562821,114.97277069,111.08970385,109.48172066,110.58199606,112.47126955,113.99975439,114.89858692,114.55595363,113.59909547,112.53960296,112.15547528,111.24311556,109.89406203,108.38050848,107.82950572,108.49370007,108.96906442,107.97149187,105.43315020,103.06666196,101.17167107,100.75690458,102.38650468,104.94604634,106.39586740,106.48048232,106.15402780,105.55419818,104.56621720,101.54878618,96.08996360,91.21841773,89.46938565,89.64442416,89.84956857 20070311,20:08:08,48.36123468,49.92208193,49.41589946,50.90180985,55.51867715,60.34946134,61.24799813,60.80330107,60.98509116,59.94983003,56.89250255,57.01562818,59.47730939,61.18447486,68.23456907,82.67772018,93.85394583,97.41733286,99.52372967,102.32202157,103.67697306,103.50619901,102.35995283,98.53794006,96.14228962,99.19157760,105.38328884,110.71088600,115.62771917,120.90027744,124.99233906,127.26174178,127.97009647,129.58879714,129.64713044,128.63223175,128.06946417,129.05909891,130.75458816,131.81497439,129.24433453,125.56251641,124.47712702,126.90887515,127.58272817,126.10433394,124.67233613,124.72395963,125.10338939,123.22259387,119.91741070,119.41480391,121.39674487,123.10332877,124.23958643,125.29369868,124.73443933,123.69128825,122.79680662,123.01365835,123.26335620,123.28040812,122.15228682,120.96534905,120.08395571,119.24260375,118.19422399,117.70270483,117.83975251,118.37676468,118.34120720,115.20297814,111.31509222,109.71124827,110.81334844,112.71898501,114.23426819,115.13790923,114.79609480,113.83399741,112.75858413,112.40769111,111.47883080,110.14446394,108.62599284,108.04588553,108.73137702,109.19819088,108.19248410,105.67425781,103.30520985,101.39014142,100.94917952,102.60660027,105.18804675,106.63601873,106.70746653,106.39124406,105.78843325,104.80294895,101.79144331,96.31319732,91.45255291,89.67169623,89.86201522,90.08114886 20070311,20:08:08,48.44252145,50.00928154,49.49529032,50.98345073,55.61731207,60.46545507,61.36039915,60.91821339,61.06678479,60.06018612,56.99188297,57.15213731,59.60617243,61.30525092,68.37125903,82.82664210,94.01710537,97.60534070,99.69554955,102.50809298,103.86576825,103.71062893,102.56103277,98.72432799,96.31932613,99.38396372,105.58610204,110.93320165,115.84665051,121.13006846,125.24360418,127.50803027,128.22415595,129.86295266,129.89539523,128.87605917,128.32873797,129.30877455,131.00503307,132.08379740,129.51707531,125.81759824,124.72985027,127.15803091,127.84823385,126.35876363,124.93345485,124.97687729,125.35869842,123.46005087,120.14941396,119.66310100,121.64065252,123.35803276,124.50109039,125.55194842,124.97298215,123.94330162,123.05983269,123.26997213,123.53445194,123.53603589,122.40018589,121.22401834,120.34196579,119.48731197,118.45588775,117.94718460,118.07543387,118.60187435,118.57678618,115.43318559,111.54048059,109.94077589,111.04470083,112.96670048,114.46878198,115.37723154,115.03623597,114.06889934,112.97756531,112.65990695,111.71454605,110.39486585,108.87147720,108.26226533,108.96905398,109.42731734,108.41347632,105.91536542,103.54375775,101.60861176,101.14145445,102.82669586,105.43004716,106.87617005,106.93445074,106.62846031,106.02266833,105.03968070,102.03410044,96.53643104,91.68668810,89.87400681,90.07960628,90.31272914 20070311,20:08:08,48.37035272,49.89799479,49.32547675,50.85632256,55.42743607,60.27211661,61.21997134,60.70883505,60.90676348,59.87694601,56.87114601,56.95874558,59.40266849,61.20750082,68.23236233,82.57115507,93.75749068,97.37033253,99.44775004,102.24086618,103.62186016,103.44829226,102.28596506,98.45265497,96.05357994,99.07921891,105.25705355,110.62536366,115.50248915,120.77525510,124.91342305,127.13271648,127.85571718,129.44215516,129.54707088,128.51139738,127.95253012,128.91731258,130.64683972,131.66946992,129.12938634,125.44317052,124.35113635,126.78931305,127.46632653,125.97417951,124.52203840,124.61547192,124.98784215,123.10931271,119.79808422,119.30322866,121.26293425,122.97275096,124.12071427,125.16121344,124.58880903,123.51928549,122.65661574,122.86673610,123.12341303,123.16060714,121.98413471,120.81880452,119.97818495,119.12832861,118.06093755,117.56488885,117.68491147,118.25109223,118.19737173,115.08915605,111.19088441,109.59461017,110.72045761,112.60819044,114.09700497,114.98013700,114.71166981,113.69265104,112.62793901,112.28406768,111.37721015,109.97930851,108.50667055,107.95596324,108.57508192,109.08337872,108.07749400,105.57971222,103.16015460,101.27061919,100.79098483,102.43377491,105.09127252,106.51638196,106.58845502,106.19235676,105.65931145,104.68746759,101.67406355,96.17687486,91.35751651,89.56956284,89.72905746,90.00814959 20070311,20:08:08,48.26330418,49.74159291,49.09902004,50.68174203,55.17198273,60.00846821,61.02207658,60.42574677,60.69180136,59.62697268,56.70037726,56.69036874,59.12361889,61.06008062,68.03082590,82.22374755,93.40178114,97.03917455,99.10457276,101.87060656,103.27960038,103.07986145,101.90267095,98.07686658,95.68719106,98.66147827,104.80711508,110.19702391,115.03033913,120.28756356,124.45108158,126.61611505,127.34578712,128.86339768,129.06314426,128.00842848,127.43187990,128.38012266,130.15030540,131.09986514,128.59158441,124.92565785,123.82889936,126.28015505,126.93726490,125.44435019,123.95775747,124.11443346,124.47466107,122.62488020,119.31416529,118.80512191,120.74392296,122.44200302,123.59444144,124.62296691,124.06309515,122.94161063,122.10196448,122.31358710,122.55732771,122.64174183,121.41717036,120.26269279,119.47307358,118.63212863,117.51674169,117.04012959,117.15205553,117.76941226,117.67817180,114.61460480,110.71059662,109.11759173,110.26992980,112.11188784,113.58742054,114.43838751,114.25874799,113.17749081,112.14907057,111.76547406,110.90962209,109.41238137,108.00314726,107.53085771,108.03753864,108.60918476,107.61491364,105.11296366,102.63513907,100.80614489,100.31715159,101.90151781,104.62049011,106.02023010,106.11222331,105.60321039,105.16012437,104.20138972,101.17703677,95.68485293,90.90030760,89.14993565,89.24937277,89.58170311 20070311,20:08:08,48.10326294,49.55194199,48.86479787,50.46636293,54.90365654,59.71599929,60.75883848,60.12186812,60.43628406,59.34753567,56.46911050,56.42544273,58.83079882,60.81750137,67.75772446,81.82064645,92.96751819,96.59506030,98.66416206,101.39714629,102.80820306,102.59816611,101.42090999,97.60350025,95.21835396,98.16233181,104.26153885,109.65330825,114.44393080,119.68561701,123.83830170,125.97301219,126.70947530,128.16250390,128.43573229,127.36642875,126.77904856,127.71075087,129.50031321,130.39851394,127.90848812,124.26271681,123.17883773,125.63662581,126.26979850,124.78300232,123.27330490,123.45935848,123.81079052,121.99574026,118.68703756,118.16769670,120.09460046,121.77382760,122.92677950,123.95629044,123.41289608,122.25369287,121.43009302,121.63985372,121.87248771,121.97738183,120.73359318,119.57866213,118.82293111,118.00224690,116.85237613,116.38904761,116.49654029,117.14857553,117.03362562,113.99965915,110.10252520,108.52375042,109.68610338,111.48840660,112.95377884,113.78912451,113.65830606,112.54658209,111.54055317,111.11834233,110.31849148,108.74660987,107.37570950,106.97055041,107.41682684,108.00410347,107.02346840,104.53529203,102.01186085,100.24078266,99.73527740,101.29947937,104.04481600,105.41450797,105.52298430,104.94739011,104.54294510,103.61398027,100.57658662,95.11709324,90.35074211,88.63404874,88.69001989,89.05750628 20070311,20:08:09,47.78850436,49.26521729,48.60790368,50.13186848,54.59774681,59.33938612,60.30482419,59.75728998,60.06236199,58.98207659,56.06121392,56.17059175,58.49777455,60.29709606,67.27568204,81.25494257,92.30391098,95.82115930,97.93986903,100.62238177,101.95977622,101.78578407,100.65166558,96.84524574,94.45040942,97.42551322,103.43673898,108.77274147,113.52393429,118.75009193,122.78630242,124.96057623,125.70417977,127.10502141,127.38940104,126.31851510,125.74030168,126.65546138,128.40228598,129.31251636,126.80119093,123.17518359,122.15557973,124.60078674,125.19824606,123.73767343,122.23799961,122.35455909,122.70696754,120.94411300,117.64179797,117.12351786,119.06482184,120.70441941,121.84631843,122.91465043,122.39925053,121.24391034,120.41598584,120.61406261,120.84093199,120.88823602,119.70955359,118.52115979,117.74935632,116.98206840,115.83716354,115.36915429,115.48290945,116.12145720,116.02311902,112.97481854,109.12137722,107.58883347,108.71309879,110.49361510,111.95793996,112.82596541,112.62716492,111.57773456,110.55351315,110.09593118,109.36666652,107.79225277,106.38649153,106.01550855,106.55329653,107.01688399,106.05578969,103.63376987,101.10169521,99.38086845,98.83796724,100.49370757,103.16290048,104.48888487,104.60380956,104.09690895,103.58127624,102.73072351,99.67418195,94.32820985,89.53153271,87.83712229,87.89806800,88.24791789 20070311,20:08:09,47.47374578,48.97849259,48.35100949,49.79737402,54.29183709,58.96277295,59.85080991,59.39271184,59.68843993,58.61661751,55.65331735,55.91574076,58.16475027,59.77669075,66.79363962,80.68923869,91.64030377,95.04725830,97.21557599,99.84761725,101.11134939,100.97340203,99.88242118,96.08699123,93.68246488,96.68869462,102.61193912,107.89217470,112.60393779,117.81456684,121.73430314,123.94814028,124.69888425,126.04753891,126.34306979,125.27060145,124.70155480,125.60017190,127.30425874,128.22651877,125.69389375,122.08765038,121.13232173,123.56494767,124.12669362,122.69234453,121.20269433,121.24975970,121.60314456,119.89248573,116.59655837,116.07933902,118.03504322,119.63501122,120.76585735,121.87301041,121.38560498,120.23412781,119.40187867,119.58827151,119.80937628,119.79909022,118.68551399,117.46365746,116.67578154,115.96188991,114.82195096,114.34926098,114.46927861,115.09433888,115.01261241,111.94997793,108.14022923,106.65391653,107.74009421,109.49882359,110.96210108,111.86280632,111.59602378,110.60888703,109.56647313,109.07352004,108.41484156,106.83789566,105.39727356,105.06046670,105.68976621,106.02966452,105.08811098,102.73224770,100.19152956,98.52095423,97.94065707,99.68793576,102.28098497,103.56326176,103.68463483,103.24642780,102.61960739,101.84746675,98.77177729,93.53932646,88.71232331,87.04019585,87.10611612,87.43832950 20070311,20:08:09,47.20760168,48.63857792,48.07871709,49.44262804,53.90962493,58.53338798,59.43571338,58.92045675,59.22151966,58.18428165,55.16947987,55.49289223,57.70060124,59.30374311,66.23720212,80.00918068,90.83950762,94.27207048,96.42531481,98.95730119,100.26042903,100.07321319,98.97959469,95.26875423,92.84899981,95.83439379,101.67865245,106.93133254,111.58220734,116.73276347,120.62547237,122.80770319,123.54313448,124.90111228,125.13468578,124.10012440,123.51052296,124.37573363,126.06899126,126.98465853,124.49071558,120.91245301,119.97168285,122.37953158,122.93321839,121.50858827,120.03339704,120.07578389,120.43569550,118.70901872,115.46095877,114.94737909,116.86418762,118.45193618,119.55813120,120.64475852,120.18071756,119.07125427,118.23251248,118.38900415,118.65610278,118.62059671,117.54107726,116.30797496,115.50820069,114.79120724,113.71299861,113.20576731,113.32099868,113.93802842,113.87665797,110.83870068,107.05713715,105.57736884,106.65614949,108.39670908,109.83125796,110.73898122,110.45416884,109.48408532,108.42543774,107.99054652,107.30905751,105.75729968,104.36486191,103.99437210,104.60966037,104.97011517,104.01741460,101.67700608,99.17751276,97.50713441,96.93519537,98.66550920,101.22560728,102.50874402,102.64031260,102.20041023,101.56884914,100.80512421,97.71169366,92.56651605,87.80012083,86.13651781,86.20163949,86.53851403 20070311,20:08:09,46.96271732,48.27535017,47.79966124,49.07898713,53.49397830,58.08086556,59.03761932,58.40102494,58.71384900,57.72263338,54.65235772,54.99646467,57.17901148,58.85153161,65.64815065,79.27900566,89.97858808,93.49625494,95.60610926,98.01632645,99.40834641,99.13451062,98.01821530,94.42419090,91.98678275,94.92859209,100.69779627,105.93526861,110.51585620,115.58683434,119.49167051,121.61113664,122.32142472,123.71565356,123.85525996,122.87589583,122.25272676,123.07714580,124.77354185,125.67446352,123.24546390,119.69878151,118.75080668,121.12853705,121.68627019,120.26413468,118.80534528,118.87142738,119.24029603,117.46773823,114.28570817,113.77689743,115.63147584,117.21900321,118.29459220,119.33471196,118.89201056,117.84126587,116.99508179,117.11369490,117.44944940,117.40289179,116.34383951,115.10921636,114.29937005,113.55454148,112.56291792,112.00807044,112.11367836,112.72506578,112.68569217,109.68949197,105.92932730,104.43873038,105.52354873,107.24752050,108.64122043,109.54472841,109.26375216,108.29091850,107.21689339,106.88097081,106.13578331,104.62135065,103.31345572,102.87957366,103.43465506,103.87881415,102.90153151,100.55438340,98.11794906,96.42585550,95.88230491,97.54815328,100.09420580,101.39771278,101.54111812,101.06870626,100.47900318,99.69305249,96.58249524,91.51310752,86.84713323,85.18603231,85.24782804,85.59912534 20070311,20:08:09,46.70358901,47.92152960,47.51129613,48.72135822,53.08418823,57.63310379,58.64596771,57.89872895,58.20921981,57.25860312,54.14322040,54.49655643,56.66278678,58.38565637,65.06390258,78.56483362,89.13379627,92.71976399,94.78893391,97.09406502,98.55167093,98.21302911,97.07413578,93.58144980,91.14061616,94.03077686,99.73456325,104.94816211,109.46413382,114.45551961,118.36829072,120.43226739,121.11636583,122.53796688,122.60278899,121.66843692,121.01561006,121.80288771,123.49790511,124.38367028,122.00976959,118.50248712,117.54581474,119.89434994,120.44985634,119.03623886,117.58731715,117.67471850,118.05371860,116.24455902,113.12073105,112.61797264,114.41909549,115.99944527,117.04995797,118.05171683,117.62287462,116.62678272,115.77338649,115.85765834,116.24979615,116.19585647,115.15117875,113.92535892,113.10802754,112.34094794,111.41890330,110.82365508,110.92703837,111.52548065,111.49815264,108.54711712,104.81355295,103.31562574,104.40714012,106.11116520,107.46930983,108.36383819,108.09043944,107.11714240,106.03392575,105.77923008,104.98398015,103.50077134,102.26058645,101.78268875,102.27796218,102.78972460,101.79677660,99.44397690,97.06579464,95.35833527,94.84947718,96.45363815,98.98715678,100.30910982,100.44900584,99.95528155,99.40401918,98.59612626,95.48445765,90.48014364,85.90441647,84.24685813,84.29857287,84.66987896 20070311,20:08:09,46.35386761,47.62726282,47.16366036,48.40171990,52.71137415,57.21533835,58.29502239,57.50498922,57.72363936,56.77920120,53.68452233,53.97428038,56.18036070,57.83276372,64.50985045,77.95191198,88.39097828,91.93857434,93.98422028,96.29015622,97.66537664,97.40042416,96.23942138,92.74983642,90.39593192,93.18320631,98.88273828,104.01741922,108.50475681,113.41641704,117.31050385,119.36516328,120.01641292,121.40901550,121.52083454,120.56683708,119.90916627,120.68246384,122.34741615,123.21540746,120.83411779,117.41591530,116.44106026,118.76624755,119.27968890,117.91284572,116.43230184,116.52594482,116.92253977,115.13568708,112.02038144,111.53182863,113.33519069,114.86418235,115.92472228,116.93983540,116.47735556,115.51012531,114.65097462,114.72335070,115.09396464,115.05594198,113.98695519,112.83550698,112.02711518,111.27323479,110.31280797,109.72295950,109.87110317,110.41021682,110.33174540,107.44753821,103.77362174,102.29057639,103.39297115,105.05570844,106.41189640,107.26718445,107.02512690,106.06588818,105.01275940,104.72666437,103.96792161,102.47720668,101.19787059,100.79898542,101.23695252,101.71410460,100.76210873,98.41056373,96.06013799,94.37762662,93.94351328,95.50359640,98.03417445,99.36236373,99.40129323,98.95735216,98.42284933,97.59480307,94.58372813,89.57646889,85.02642757,83.37902123,83.37775168,83.80455138 20070311,20:08:09,46.00414621,47.33299604,46.81602460,48.08208158,52.33856006,56.79757291,57.94407707,57.11124949,57.23805892,56.29979929,53.22582426,53.45200432,55.69793462,57.27987107,63.95579833,77.33899034,87.64816029,91.15738469,93.17950666,95.48624742,96.77908234,96.58781921,95.40470698,91.91822303,89.65124768,92.33563575,98.03091331,103.08667634,107.54537980,112.37731446,116.25271698,118.29805917,118.91646001,120.28006411,120.43888010,119.46523724,118.80272248,119.56203998,121.19692719,122.04714464,119.65846599,116.32934348,115.33630578,117.63814516,118.10952146,116.78945257,115.27728653,115.37717115,115.79136095,114.02681514,110.92003182,110.44568462,112.25128590,113.72891944,114.79948658,115.82795397,115.33183651,114.39346791,113.52856275,113.58904307,113.93813313,113.91602749,112.82273163,111.74565504,110.94620283,110.20552163,109.20671263,108.62226392,108.81516797,109.29495298,109.16533815,106.34795931,102.73369054,101.26552705,102.37880217,104.00025168,105.35448297,106.17053071,105.95981435,105.01463397,103.99159304,103.67409867,102.95186307,101.45364202,100.13515474,99.81528208,100.19594286,100.63848461,99.72744086,97.37715057,95.05448134,93.39691798,93.03754937,94.55355466,97.08119212,98.41561764,98.35358063,97.95942276,97.44167948,96.59347988,93.68299862,88.67279414,84.14843868,82.51118433,82.45693050,82.93922381 20070311,20:08:09,45.79157838,47.15058919,46.61629982,47.86735692,52.10330744,56.53630392,57.70665703,56.85305783,56.94830165,55.99756838,52.95147663,53.15191643,55.39719863,56.95236450,63.60043704,76.94515746,87.18973573,90.66386794,92.66915531,94.96912814,96.22809621,96.06571247,94.87949933,91.39114882,89.16906164,91.79919800,97.48139099,102.48438287,106.92553125,111.71585399,115.57116122,117.61011632,118.21897456,119.55872510,119.73960592,118.76179417,118.09630460,118.84016304,120.46686893,121.29958699,118.91515211,115.62401707,114.62339822,116.90961590,117.37039005,116.06720957,114.54847289,114.65573076,115.06188545,113.31702235,110.22117308,109.75531626,111.55915330,113.00753008,114.07529932,115.11344831,114.60170542,113.66895439,112.80787164,112.86746548,113.20359003,113.18981500,112.08768702,111.03606761,110.24930672,109.51341524,108.49992274,107.91647009,108.12510509,108.58114161,108.42647803,105.64982056,102.06239398,100.60876816,101.72084259,103.31837438,104.67015975,105.46334499,105.27663152,104.32973716,103.32676864,103.00761809,102.29194342,100.79459195,99.46907145,99.17318150,99.53584015,99.95435658,99.06227668,96.72433383,94.42470166,92.77672366,92.44460874,93.94170003,96.45893735,97.78794075,97.68773997,97.31545285,96.80493009,95.95461074,93.09114565,88.09141996,83.58583149,81.94562001,81.88886357,82.37804770 20070311,20:08:10,45.71960104,47.08284536,46.56819252,47.76017494,52.00906343,56.43545299,57.58560709,56.73381093,56.85927467,55.87694817,52.86609907,53.07958447,55.28270566,56.85589193,63.44874555,76.77590345,87.02283119,90.46523285,92.46054262,94.74598500,96.02082069,95.84138348,94.67155434,91.17624519,88.95595171,91.58168969,97.24174668,102.21876938,106.65371935,111.44149891,115.27526448,117.31083607,117.93404196,119.25521277,119.43260154,118.46648522,117.79993682,118.52682017,120.16777689,120.98327690,118.61501006,115.30948965,114.31215681,116.59067262,117.07309596,115.75616908,114.25654106,114.37233215,114.74417951,113.01630917,109.93386612,109.47064124,111.26861027,112.71038548,113.76221032,114.80627621,114.29737147,113.34641144,112.49896796,112.56896049,112.90089236,112.88767139,111.79257609,110.71627368,109.94604987,109.20632788,108.20244443,107.61547379,107.81008286,108.27884264,108.12587890,105.36318160,101.76896965,100.32952867,101.42801860,103.01943802,104.36827597,105.15538691,104.98515416,104.02037826,103.02721574,102.73689750,101.99708712,100.50919081,99.20955989,98.88124385,99.26618951,99.67153085,98.77587554,96.46165083,94.18021800,92.52607774,92.17253540,93.67650709,96.17569780,97.48732857,97.41334055,97.03431223,96.52123195,95.68727833,92.81590931,87.84042284,83.34650913,81.68990288,81.68239051,82.12864477 20070311,20:08:10,45.64762370,47.01510153,46.52008522,47.65299296,51.91481941,56.33460206,57.46455714,56.61456404,56.77024769,55.75632796,52.78072150,53.00725251,55.16821270,56.75941936,63.29705405,76.60664944,86.85592666,90.26659775,92.25192992,94.52284186,95.81354517,95.61705449,94.46360934,90.96134156,88.74284178,91.36418138,97.00210236,101.95315588,106.38190744,111.16714382,114.97936773,117.01155582,117.64910935,118.95170043,119.12559715,118.17117627,117.50356905,118.21347729,119.86868485,120.66696681,118.31486800,114.99496223,114.00091541,116.27172935,116.77580186,115.44512859,113.96460923,114.08893354,114.42647357,112.71559600,109.64655915,109.18596621,110.97806723,112.41324087,113.44912131,114.49910411,113.99303751,113.02386849,112.19006428,112.27045550,112.59819468,112.58552778,111.49746516,110.39647974,109.64279301,108.89924052,107.90496612,107.31447750,107.49506063,107.97654368,107.82527976,105.07654264,101.47554532,100.05028918,101.13519462,102.72050165,104.06639218,104.84742883,104.69367680,103.71101935,102.72766283,102.46617691,101.70223081,100.22378966,98.95004833,98.58930619,98.99653886,99.38870513,98.48947440,96.19896783,93.93573434,92.27543182,91.90046205,93.41131415,95.89245825,97.18671640,97.13894112,96.75317161,96.23753381,95.41994592,92.54067298,87.58942573,83.10718677,81.43418575,81.47591746,81.87924183 20070311,20:08:10,45.57564636,46.94735771,46.47197792,47.54581097,51.82057539,56.23375113,57.34350720,56.49531714,56.68122071,55.63570776,52.69534394,52.93492055,55.05371973,56.66294679,63.14536256,76.43739543,86.68902212,90.06796266,92.04331723,94.29969872,95.60626965,95.39272550,94.25566435,90.74643793,88.52973185,91.14667307,96.76245805,101.68754238,106.11009554,110.89278874,114.68347099,116.71227557,117.36417674,118.64818809,118.81859276,117.87586731,117.20720127,117.90013442,119.56959281,120.35065673,118.01472595,114.68043482,113.68967400,115.95278607,116.47850776,115.13408809,113.67267740,113.80553492,114.10876763,112.41488282,109.35925219,108.90129119,110.68752419,112.11609626,113.13603231,114.19193201,113.68870355,112.70132554,111.88116061,111.97195050,112.29549700,112.28338418,111.20235423,110.07668581,109.33953615,108.59215316,107.60748781,107.01348121,107.18003840,107.67424471,107.52468063,104.78990369,101.18212099,99.77104968,100.84237063,102.42156529,103.76450840,104.53947075,104.40219944,103.40166045,102.42810992,102.19545632,101.40737450,99.93838851,98.69053677,98.29736854,98.72688821,99.10587940,98.20307326,95.93628483,93.69125068,92.02478590,91.62838870,93.14612121,95.60921870,96.88610422,96.86454170,96.47203099,95.95383568,95.15261351,92.26543664,87.33842861,82.86786440,81.17846861,81.26944441,81.62983889 20070311,20:08:10,45.50366903,46.87961388,46.42387062,47.43862899,51.72633137,56.13290021,57.22245726,56.37607024,56.59219372,55.51508755,52.60996637,52.86258860,54.93922677,56.56647422,62.99367106,76.26814142,86.52211758,89.86932757,91.83470454,94.07655558,95.39899413,95.16839651,94.04771935,90.53153430,88.31662192,90.92916477,96.52281373,101.42192889,105.83828363,110.61843365,114.38757425,116.41299533,117.07924413,118.34467576,118.51158838,117.58055836,116.91083349,117.58679155,119.27050077,120.03434664,117.71458389,114.36590740,113.37843260,115.63384279,116.18121366,114.82304760,113.38074557,113.52213631,113.79106168,112.11416964,109.07194523,108.61661617,110.39698116,111.81895166,112.82294331,113.88475991,113.38436959,112.37878259,111.57225693,111.67344551,111.99279932,111.98124057,110.90724331,109.75689188,109.03627930,108.28506580,107.31000949,106.71248491,106.86501618,107.37194574,107.22408149,104.50326473,100.88869666,99.49181019,100.54954665,102.12262893,103.46262461,104.23151267,104.11072208,103.09230154,102.12855702,101.92473573,101.11251819,99.65298737,98.43102521,98.00543089,98.45723756,98.82305367,97.91667212,95.67360183,93.44676703,91.77413998,91.35631536,92.88092827,95.32597915,96.58549204,96.59014228,96.19089038,95.67013754,94.88528111,91.99020030,87.08743149,82.62854204,80.92275148,81.06297135,81.38043596 20070311,20:08:10,45.43169169,46.81187005,46.37576332,47.33144701,51.63208735,56.03204928,57.10140731,56.25682334,56.50316674,55.39446735,52.52458881,52.79025664,54.82473380,56.47000165,62.84197957,76.09888741,86.35521304,89.67069248,91.62609185,93.85341244,95.19171861,94.94406753,93.83977435,90.31663067,88.10351199,90.71165646,96.28316942,101.15631539,105.56647173,110.34407857,114.09167750,116.11371508,116.79431152,118.04116342,118.20458399,117.28524941,116.61446572,117.27344868,118.97140873,119.71803655,117.41444183,114.05137998,113.06719120,115.31489952,115.88391956,114.51200711,113.08881374,113.23873770,113.47335574,111.81345647,108.78463827,108.33194114,110.10643812,111.52180705,112.50985430,113.57758781,113.08003564,112.05623964,111.26335325,111.37494052,111.69010165,111.67909696,110.61213238,109.43709794,108.73302244,107.97797844,107.01253118,106.41148862,106.54999395,107.06964678,106.92348236,104.21662577,100.59527233,99.21257069,100.25672267,101.82369257,103.16074083,103.92355459,103.81924472,102.78294264,101.82900411,101.65401514,100.81766188,99.36758622,98.17151365,97.71349324,98.18758692,98.54022794,97.63027098,95.41091884,93.20228337,91.52349405,91.08424201,92.61573533,95.04273959,96.28487986,96.31574285,95.90974976,95.38643940,94.61794870,91.71496397,86.83643438,82.38921967,80.66703434,80.85649830,81.13103302 20070311,20:08:10,45.35971435,46.74412623,46.32765602,47.22426503,51.53784333,55.93119835,56.98035737,56.13757645,56.41413976,55.27384714,52.43921124,52.71792468,54.71024083,56.37352908,62.69028807,75.92963340,86.18830850,89.47205738,91.41747916,93.63026930,94.98444309,94.71973854,93.63182936,90.10172704,87.89040206,90.49414815,96.04352511,100.89070190,105.29465983,110.06972348,113.79578076,115.81443483,116.50937892,117.73765109,117.89757961,116.98994046,116.31809794,116.96010580,118.67231669,119.40172646,117.11429978,113.73685257,112.75594979,114.99595624,115.58662547,114.20096661,112.79688191,112.95533909,113.15564980,111.51274329,108.49733131,108.04726612,109.81589509,111.22466245,112.19676530,113.27041571,112.77570168,111.73369669,110.95444957,111.07643553,111.38740397,111.37695335,110.31702145,109.11730401,108.42976559,107.67089108,106.71505287,106.11049233,106.23497172,106.76734781,106.62288322,103.92998681,100.30184800,98.93333120,99.96389868,101.52475621,102.85885705,103.61559651,103.52776736,102.47358373,101.52945121,101.38329455,100.52280557,99.08218507,97.91200209,97.42155559,97.91793627,98.25740221,97.34386984,95.14823584,92.95779971,91.27284813,90.81216866,92.35054240,94.75950004,95.98426769,96.04134343,95.62860914,95.10274126,94.35061629,91.43972763,86.58543726,82.14989731,80.41131721,80.65002525,80.88163008 20070311,20:08:10,45.54240452,46.85332439,46.41770140,47.40794137,51.64955640,56.10679430,57.14775888,56.31698190,56.62419974,55.45496041,52.60612482,52.86919985,54.87802306,56.51890039,62.93998551,76.22873807,86.51902605,89.82517443,91.74949064,94.04583587,95.31942865,95.06332475,93.96757990,90.44307976,88.18910944,90.84401654,96.42660195,101.27984638,105.74354611,110.52760591,114.24612652,116.27060904,116.96931122,118.21780934,118.40377535,117.44910137,116.80598907,117.47031196,119.18100414,119.89799566,117.61550793,114.20122106,113.22785753,115.49960260,116.09082347,114.69852992,113.26173031,113.40121348,113.66086368,111.98383782,108.97337919,108.48809642,110.26814274,111.72361943,112.69893813,113.75855569,113.27438622,112.22489792,111.45906507,111.59428506,111.88727326,111.86317292,110.81220230,109.59919954,108.90430006,108.13775949,107.17508930,106.57211463,106.72777942,107.23509806,107.12280860,104.41472701,100.73597659,99.39215849,100.42222401,101.96302104,103.34554195,104.09502087,103.98371654,102.95728465,102.02935633,101.80489763,100.97755263,99.52704570,98.32665003,97.86018954,98.32474281,98.69685738,97.77777799,95.58278234,93.33242666,91.68429016,91.22500649,92.76162698,95.23074019,96.43734490,96.50379285,96.04627951,95.55953242,94.78710373,91.82716439,86.97534395,82.51587293,80.77332942,81.01030521,81.28399584 20070311,20:08:10,45.82253689,47.03022704,46.56060851,47.70291029,51.84007798,56.38816839,57.42553372,56.61066326,56.94869842,55.75152855,52.86957295,53.10603378,55.15381487,56.75681049,63.34326886,76.70705280,87.04014936,90.38941064,92.28836496,94.70579376,95.86190317,95.62421694,94.51136828,90.99727680,88.68365887,91.41098410,97.04795490,101.91952699,106.46819748,111.26566858,114.98201320,117.01584900,117.71425614,118.99782909,119.22113080,118.19695087,117.59396598,118.29563797,119.99877649,120.70518809,118.42334130,114.96362557,113.99942816,116.31800239,116.90170064,115.50549487,114.01615084,114.12613497,114.48095716,112.75025488,109.74151407,109.20653246,111.00461007,112.52719322,113.51306015,114.55101155,114.08033472,113.02746878,112.27496257,112.42450017,112.69423358,112.65104920,111.60977691,110.38785234,109.67644665,108.90077300,107.92497950,107.32554381,107.52969313,107.99749825,107.92904333,105.19462418,101.44849532,100.13339682,101.16796723,102.68336801,104.13396216,104.87572737,104.72565915,103.74444001,102.83516268,102.49140980,101.71912634,100.25133194,98.99925628,98.57836839,98.99038791,99.41268443,98.48730412,96.28411393,93.94394888,92.34907101,91.89991758,93.43148088,95.99067131,97.17881270,97.24818677,96.73134215,96.29966196,95.49289821,92.46816666,87.61048459,83.11345863,81.37170974,81.58744445,81.93575218 20070311,20:08:11,46.09635523,47.25287281,46.74806540,48.00992490,52.07494776,56.70648957,57.73985361,56.94222065,57.30254228,56.09472723,53.18003962,53.39319397,55.48425072,57.05145318,63.77327191,77.23024705,87.61887452,91.00473797,92.89379936,95.41141148,96.49246052,96.26449076,95.13368445,91.62023105,89.25636404,92.04950860,97.74394429,102.64612277,107.27445211,112.09364519,115.81628069,117.86197955,118.55890529,119.87463087,120.12173113,119.04855238,118.48231182,119.21379914,120.91166513,121.62332371,119.33518432,115.82640074,114.86128132,117.23567343,117.80130344,116.40166994,114.88021807,114.96174484,115.38712200,113.61445820,110.59767224,110.02120754,111.83618901,113.42224659,114.42164463,115.44255679,114.99392100,113.92768418,113.18218353,113.33923249,113.59383459,113.53318578,112.49817743,111.27097954,110.54137440,109.76342535,108.77304612,108.18225395,108.42176186,108.85756279,108.83015808,106.06312072,102.25508303,100.95599165,101.99881532,103.49369814,105.00443965,105.74618315,105.56192328,104.62568193,103.72203248,103.27645761,102.54841877,101.06690991,99.76934454,99.38753410,99.75805908,100.22836396,99.28837085,97.07179494,94.65488116,93.10019270,92.64816863,94.18099071,96.82080069,97.99338864,98.06513660,97.51054181,97.11897902,96.27873177,93.19818630,88.32903113,83.78106782,82.05320158,82.24624652,82.65328281 20070311,20:08:11,46.33791465,47.70922391,47.16313078,48.37848184,52.53639614,57.21357649,58.24088513,57.46728976,57.80631297,56.67616510,53.73072787,53.93747518,56.09386744,57.63594735,64.33978811,77.98273444,88.49189232,91.88109396,93.83929466,96.35030908,97.57304027,97.31033188,96.15720556,92.59447160,90.22837323,93.05362330,98.82125732,103.81677528,108.49762441,113.38099939,117.15318378,119.22356842,119.91295155,121.24589990,121.44763636,120.43023136,119.88345067,120.60626275,122.31051068,123.10827716,120.77842110,117.20197782,116.18439528,118.66052946,119.15421263,117.75362680,116.30447925,116.36287072,116.73303242,114.97825951,111.90354863,111.32757571,113.15370098,114.78467661,115.81284547,116.84035776,116.45743740,115.32677346,114.55598357,114.68577011,114.96674447,114.89690599,113.85061495,112.63678413,111.88032866,111.13514070,110.12270405,109.56663491,109.77443995,110.21660247,110.21602257,107.38427868,103.54227691,102.19424350,103.26447122,104.76375958,106.29415450,107.07517529,106.88008375,105.98761974,105.02306205,104.56493204,103.82587337,102.34890482,101.03747635,100.66155914,101.04698984,101.55419795,100.55712606,98.30064217,95.87370752,94.29243686,93.77111955,95.33746926,98.00957875,99.18148007,99.25278044,98.77069524,98.34287158,97.47349149,94.38300295,89.47370524,84.80643270,83.15931703,83.32227069,83.70685962 20070311,20:08:11,46.57947408,48.16557501,47.57819617,48.74703878,52.99784453,57.72066341,58.74191665,57.99235887,58.31008366,57.25760297,54.28141612,54.48175639,56.70348417,58.22044153,64.90630432,78.73522183,89.36491012,92.75744996,94.78478996,97.28920667,98.65362003,98.35617300,97.18072667,93.56871215,91.20038242,94.05773801,99.89857034,104.98742779,109.72079671,114.66835360,118.49008688,120.58515729,121.26699780,122.61716893,122.77354160,121.81191035,121.28458952,121.99872636,123.70935624,124.59323061,122.22165788,118.57755490,117.50750925,120.08538548,120.50712182,119.10558367,117.72874042,117.76399661,118.07894283,116.34206083,113.20942501,112.63394388,114.47121294,116.14710664,117.20404632,118.23815873,117.92095380,116.72586275,115.92978361,116.03230773,116.33965435,116.26062620,115.20305246,114.00258872,113.21928291,112.50685605,111.47236197,110.95101586,111.12711804,111.57564214,111.60188706,108.70543664,104.82947078,103.43249536,104.53012711,106.03382102,107.58386936,108.40416744,108.19824421,107.34955754,106.32409161,105.85340646,105.10332797,103.63089974,102.30560815,101.93558417,102.33592060,102.88003195,101.82588126,99.52948940,97.09253389,95.48468102,94.89407047,96.49394780,99.19835681,100.36957149,100.44042428,100.03084868,99.56676414,98.66825122,95.56781960,90.61837935,85.83179759,84.26543248,84.39829485,84.76043642 20070311,20:08:11,46.96960920,48.58137597,48.01974977,49.16133320,53.51083870,58.28053175,59.32304296,58.56942954,58.89356260,57.86043506,54.82680312,55.04020423,57.32744311,58.82561105,65.59163868,79.59483267,90.31653597,93.75275966,95.80384786,98.32089271,99.73184690,99.46227914,98.30291492,94.64538428,92.26250056,95.15988096,101.06215208,106.21221144,111.00198339,116.03000855,119.87840759,122.03211341,122.73044264,124.10170667,124.23785252,123.29187880,122.75280892,123.50626134,125.23950054,126.14924800,123.76307510,120.06002690,118.98928120,121.57696218,121.99592630,120.59638858,119.19712358,119.23865289,119.56138951,117.81798698,114.63768884,114.08807667,115.92689158,117.61502932,118.71171006,119.78079001,119.43982724,118.25562370,117.43334083,117.52202975,117.82997449,117.72132583,116.68196292,115.44647645,114.66835882,113.96648163,112.89467918,112.39507693,112.58111712,113.03797029,113.04579500,110.12275385,106.22402888,104.78268256,105.89178940,107.45036417,108.99237313,109.81189137,109.63454756,108.75632637,107.72943750,107.24429191,106.49042252,104.99545376,103.66339128,103.29403165,103.69736200,104.25647350,103.13858478,100.84006399,98.39743900,96.74756847,96.15262645,97.76937135,100.49898394,101.68267801,101.78657585,101.34806522,100.87121554,99.97914201,96.85291195,91.78597022,86.98627111,85.41136347,85.54164856,85.89345471 20070311,20:08:11,47.45714691,48.97059327,48.47866839,49.60561200,54.05762503,58.87500228,59.95667745,59.18059116,59.52929631,58.47729267,55.36871475,55.60793937,57.96080446,59.44433482,66.35486729,80.52467102,91.31969532,94.82605250,96.87113158,99.41340856,100.80853128,100.60789354,99.48978693,95.78920804,93.38369192,96.32628881,102.28228946,107.47248213,112.32120287,117.44037325,121.30043644,123.53503420,124.26560652,125.66050057,125.79289881,124.83628340,124.26500469,125.08923426,126.85572106,127.75185316,125.36885698,121.61257656,120.57506543,123.11227930,123.57382040,122.17821885,120.69443202,120.76151390,121.13334600,119.36741942,116.14618687,115.63908032,117.47314890,119.15211041,120.29572399,121.41836848,120.99499138,119.87104977,119.02196366,119.10561996,119.39726590,119.24560278,118.24378593,116.94155357,116.18962778,115.48373899,114.36463004,113.87826281,114.10153976,114.56801181,114.52775481,111.60311071,107.68897234,106.20625182,107.31639113,108.96293714,110.47875200,111.27122991,111.14830246,110.19248532,109.20317061,108.70231551,107.94939433,106.41413150,105.07994761,104.70782440,105.10633958,105.66609213,104.48009974,102.20421703,99.75877522,98.05676792,97.50008177,99.12277233,101.87293657,103.07774136,103.23664120,102.70269094,102.22847934,101.36616548,98.20374257,92.96858474,88.22538506,86.58339656,86.72914186,87.07855288 20070311,20:08:11,47.93855084,49.35948529,48.93586735,50.05350628,54.60654805,59.46927702,60.58964740,59.79271386,60.16395359,59.09134772,55.91445392,56.17520955,58.58798588,60.06750202,67.11649957,81.45210639,92.32390950,95.89827674,97.93698925,100.50797216,101.89121469,101.75158648,100.67272075,96.93054265,94.50227071,97.48870328,103.49955958,108.73085218,113.63938666,118.84634262,122.72257542,125.03598780,125.79561981,127.21602801,127.34638565,126.37778395,125.77605775,126.66884541,128.46637478,129.35158602,126.97024465,123.16391472,122.15446637,124.64464104,125.14932307,123.75558226,122.19048426,122.28376885,122.70137089,120.91264816,117.65153291,117.18185532,119.01436919,120.68803146,121.87641375,123.05026379,122.54963220,121.48027501,120.60431488,120.68481397,120.96078134,120.77045420,119.80186444,118.43727074,117.71066964,116.99857640,115.83585117,115.36050516,115.61814641,116.09263343,116.00857366,113.08241002,109.14919596,107.62687447,108.73662373,110.46935140,111.96252122,112.72789281,112.65701477,111.62755866,110.67379404,110.15973498,109.40606617,107.83097859,106.49571708,106.11649288,106.51271630,107.07225418,105.82324295,103.56746091,101.11846580,99.36522189,98.84259808,100.47117955,103.24200187,104.47263844,104.67962436,104.05689519,103.58830274,102.75130236,99.55117985,94.15564812,89.46088731,87.75294077,87.91686896,88.26087902 20070311,20:08:11,48.28803865,49.74138172,49.35608245,50.57915708,55.20142399,60.05934066,61.20832552,60.42550634,60.77546060,59.64512955,56.54251044,56.73248015,59.08225817,60.78623189,67.84380015,82.32786217,93.35080917,96.94751926,98.97217756,101.64657579,103.10291676,102.85395560,101.77095779,98.01834428,95.56466200,98.56523365,104.65516507,109.94834587,114.93529632,120.15778357,124.14708284,126.49463387,127.21486180,128.70130481,128.86633387,127.85682842,127.26253537,128.17615630,129.95730586,130.88954558,128.47712764,124.68919740,123.59658470,126.11344263,126.67339449,125.23687878,123.65952000,123.79298963,124.18484070,122.36746977,119.08909063,118.54766053,120.44726064,122.19900443,123.38561178,124.55993412,124.09301803,122.95614156,122.05178536,122.16946093,122.44308855,122.30766050,121.27941187,119.94675335,119.22682725,118.46136922,117.33439166,116.82245567,117.05268436,117.50069159,117.46485443,114.53896531,110.50791207,108.98412585,110.06289174,111.84331297,113.39016614,114.12701178,114.05727826,113.03928452,112.07753899,111.60416168,110.81327387,109.20845459,107.89456408,107.41495586,107.86315733,108.40407733,107.20140406,104.91115191,102.44276429,100.65764312,100.07889341,101.71218845,104.50595771,105.86395958,105.97029425,105.40203515,105.00317428,104.09586559,100.82563820,95.43839098,90.61871404,88.86895791,89.10962416,89.38358826 20070311,20:08:11,48.63752645,50.12327816,49.77629755,51.10480788,55.79629994,60.64940429,61.82700365,61.05829882,61.38696760,60.19891138,57.17056695,57.28975075,59.57653047,61.50496177,68.57110073,83.20361795,94.37770885,97.99676177,100.00736587,102.78517942,104.31461882,103.95632472,102.86919482,99.10614591,96.62705328,99.64176401,105.81077055,111.16583955,116.23120598,121.46922452,125.57159025,127.95327995,128.63410380,130.18658162,130.38628209,129.33587289,128.74901299,129.68346719,131.44823695,132.42750514,129.98401064,126.21448008,125.03870302,127.58224421,128.19746591,126.71817529,125.12855574,125.30221041,125.66831051,123.82229138,120.52664835,119.91346574,121.88015209,123.70997739,124.89480982,126.06960445,125.63640385,124.43200812,123.49925583,123.65410789,123.92539576,123.84486680,122.75695930,121.45623595,120.74298487,119.92416205,118.83293215,118.28440619,118.48722230,118.90874976,118.92113521,115.99552061,111.86662819,110.34137723,111.38915974,113.21727454,114.81781106,115.52613076,115.45754175,114.45101038,113.48128393,113.04858837,112.22048156,110.58593058,109.29341108,108.71341885,109.21359836,109.73590048,108.57956518,106.25484291,103.76706277,101.95006436,101.31518873,102.95319736,105.76991356,107.25528073,107.26096413,106.74717512,106.41804583,105.44042881,102.10009654,96.72113383,91.77654077,89.98497505,90.30237936,90.50629750 20070311,20:08:12,48.83832303,50.35899257,50.02521421,51.40070645,56.13374494,60.98870662,62.16242536,61.41306540,61.73966525,60.51898132,57.52236705,57.61669571,59.89011450,61.91886299,68.99243873,83.70565504,94.97390873,98.60288942,100.61774725,103.44808075,105.02091518,104.60791728,103.51251663,99.74266859,97.24686910,100.27098925,106.49201871,111.88052655,116.98791035,122.24421561,126.40892139,128.80739141,129.47380169,131.05908625,131.27805760,130.20704273,129.61774859,130.55881891,132.32997122,133.33179561,130.87456880,127.09361932,125.88162492,128.44677900,129.09067462,127.59377969,125.99430838,126.18986561,126.54032400,124.67977935,121.37317872,120.72979042,122.73257207,124.59776982,125.77851142,126.94816679,126.53574373,125.29656789,124.34768384,124.52602097,124.79298809,124.73943546,123.62967512,122.34050983,121.62714735,120.78247643,119.71360226,119.14649510,119.33076701,119.74073725,119.77151446,116.83772884,112.66012706,111.13092766,112.17281054,114.01883142,115.64490429,116.35328590,116.28244291,115.27744214,114.30921498,113.89562964,113.04348212,111.39769115,110.11638440,109.48127607,110.00735599,110.51853064,109.39032335,107.03720466,104.54720963,102.70453325,102.05172088,103.68449923,106.52582225,108.05451214,108.01277060,107.52839776,107.22454587,106.20316592,102.84260339,97.45891813,92.44863392,90.64124695,90.98858200,91.16393432 20070311,20:08:12,48.88112465,50.43937168,50.09211116,51.45247947,56.19765308,61.06155721,62.19687516,61.47241334,61.81735911,60.59071510,57.58062879,57.69890067,60.01169255,62.00886183,69.08866846,83.81059003,95.11245713,98.73817486,100.77673495,103.60551123,105.19017817,104.78052054,103.67245388,99.89967085,97.39641338,100.42491685,106.66922168,112.06093975,117.17166606,122.44918212,126.62232859,129.01913562,129.69768323,131.28046939,131.50234773,130.43229417,129.83008371,130.76266555,132.56438069,133.56275954,131.11022825,127.28618433,126.08785247,128.66922927,129.31354002,127.82578350,126.21902130,126.41705516,126.76261397,124.90254936,121.59169245,120.96224047,122.96818831,124.82338094,125.99757213,127.15612773,126.75073417,125.51156427,124.55958008,124.74685336,125.00739595,124.95115160,123.85970501,122.56044838,121.83976507,120.99848254,119.93773347,119.37117973,119.54633182,119.96059964,119.97807500,117.02714772,112.85303746,111.31725174,112.37988348,114.21216296,115.83386613,116.57267966,116.49597268,115.48195137,114.52529441,114.10789974,113.24571546,111.60833089,110.32744346,109.68531834,110.20959094,110.71759740,109.59816815,107.22311023,104.74914915,102.88738493,102.25720874,103.87419397,106.74188297,108.22460641,108.19199244,107.71041500,107.38461074,106.34767557,103.01987000,97.61764509,92.60459803,90.80900097,91.13653635,91.32739373 20070311,20:08:12,48.92392627,50.51975079,50.15900811,51.50425250,56.26156123,61.13440781,62.23132497,61.53176128,61.89505296,60.66244887,57.63889054,57.78110562,60.13327061,62.09886066,69.18489819,83.91552501,95.25100553,98.87346030,100.93572264,103.76294171,105.35944116,104.95312379,103.83239112,100.05667310,97.54595766,100.57884444,106.84642466,112.24135296,117.35542178,122.65414863,126.83573580,129.23087983,129.92156477,131.50185254,131.72663785,130.65754562,130.04241883,130.96651220,132.79879015,133.79372347,131.34588770,127.47874934,126.29408001,128.89167955,129.53640542,128.05778731,126.44373423,126.64424470,126.98490395,125.12531938,121.81020617,121.19469052,123.20380455,125.04899206,126.21663284,127.36408868,126.96572461,125.72656066,124.77147633,124.96768575,125.22180382,125.16286774,124.08973490,122.78038693,122.05238278,121.21448864,120.16186469,119.59586436,119.76189663,120.18046203,120.18463553,117.21656659,113.04594786,111.50357583,112.58695643,114.40549449,116.02282797,116.79207342,116.70950246,115.68646060,114.74137384,114.32016984,113.44794879,111.81897064,110.53850251,109.88936062,110.41182589,110.91666416,109.80601294,107.40901580,104.95108867,103.07023662,102.46269661,104.06388870,106.95794369,108.39470068,108.37121428,107.89243224,107.54467561,106.49218521,103.19713662,97.77637206,92.76056215,90.97675499,91.28449070,91.49085314 20070311,20:08:12,48.96672789,50.60012990,50.22590506,51.55602552,56.32546938,61.20725840,62.26577477,61.59110922,61.97274682,60.73418265,57.69715229,57.86331058,60.25484866,62.18885949,69.28112792,84.02046000,95.38955392,99.00874574,101.09471033,103.92037219,105.52870415,105.12572705,103.99232837,100.21367536,97.69550195,100.73277204,107.02362764,112.42176617,117.53917750,122.85911514,127.04914300,129.44262404,130.14544631,131.72323569,131.95092798,130.88279707,130.25475395,131.17035884,133.03319962,134.02468741,131.58154715,127.67131435,126.50030756,129.11412983,129.75927082,128.28979113,126.66844716,126.87143425,127.20719393,125.34808939,122.02871990,121.42714057,123.43942080,125.27460318,126.43569355,127.57204963,127.18071506,125.94155705,124.98337258,125.18851814,125.43621169,125.37458389,124.31976480,123.00032548,122.26500049,121.43049474,120.38599590,119.82054899,119.97746144,120.40032443,120.39119607,117.40598547,113.23885827,111.68989992,112.79402937,114.59882603,116.21178981,117.01146717,116.92303223,115.89096983,114.95745327,114.53243994,113.65018212,112.02961038,110.74956157,110.09340289,110.61406084,111.11573093,110.01385774,107.59492136,105.15302819,103.25308831,102.66818447,104.25358344,107.17400441,108.56479495,108.55043612,108.07444949,107.70474049,106.63669486,103.37440324,97.93509903,92.91652626,91.14450900,91.43244505,91.65431255 20070311,20:08:12,49.00952951,50.68050901,50.29280201,51.60779855,56.38937753,61.28010899,62.30022457,61.65045715,62.05044068,60.80591642,57.75541404,57.94551554,60.37642672,62.27885833,69.37735765,84.12539499,95.52810232,99.14403118,101.25369802,104.07780268,105.69796714,105.29833031,104.15226561,100.37067761,97.84504623,100.88669963,107.20083061,112.60217937,117.72293322,123.06408165,127.26255020,129.65436824,130.36932785,131.94461884,132.17521811,131.10804852,130.46708907,131.37420548,133.26760908,134.25565134,131.81720660,127.86387936,126.70653510,129.33658010,129.98213622,128.52179494,126.89316008,127.09862379,127.42948391,125.57085941,122.24723363,121.65959062,123.67503704,125.50021430,126.65475426,127.78001058,127.39570550,126.15655343,125.19526883,125.40935053,125.65061955,125.58630003,124.54979469,123.22026403,122.47761820,121.64650085,120.61012711,120.04523361,120.19302625,120.62018682,120.59775661,117.59540435,113.43176867,111.87622400,113.00110231,114.79215756,116.40075165,117.23086093,117.13656201,116.09547905,115.17353271,114.74471004,113.85241545,112.24025012,110.96062062,110.29744517,110.81629579,111.31479769,110.22170254,107.78082693,105.35496771,103.43594000,102.87367234,104.44327817,107.39006513,108.73488922,108.72965796,108.25646673,107.86480536,106.78120450,103.55166986,98.09382600,93.07249038,91.31226302,91.58039940,91.81777196 20070311,20:08:12,49.05233113,50.76088813,50.35969896,51.65957157,56.45328568,61.35295958,62.33467438,61.70980509,62.12813453,60.87765020,57.81367578,58.02772049,60.49800477,62.36885716,69.47358738,84.23032998,95.66665072,99.27931662,101.41268571,104.23523316,105.86723013,105.47093356,104.31220286,100.52767986,97.99459051,101.04062723,107.37803359,112.78259258,117.90668893,123.26904816,127.47595741,129.86611245,130.59320939,132.16600199,132.39950824,131.33329997,130.67942419,131.57805213,133.50201855,134.48661527,132.05286605,128.05644438,126.91276265,129.55903038,130.20500162,128.75379875,127.11787301,127.32581333,127.65177389,125.79362943,122.46574735,121.89204067,123.91065329,125.72582542,126.87381497,127.98797153,127.61069594,126.37154982,125.40716507,125.63018292,125.86502742,125.79801618,124.77982458,123.44020257,122.69023591,121.86250695,120.83425833,120.26991824,120.40859107,120.84004921,120.80431714,117.78482322,113.62467907,112.06254809,113.20817525,114.98548910,116.58971349,117.45025469,117.35009178,116.29998828,115.38961214,114.95698014,114.05464878,112.45088986,111.17167968,110.50148744,111.01853075,111.51386445,110.42954734,107.96673249,105.55690723,103.61879169,103.07916020,104.63297291,107.60612584,108.90498349,108.90887980,108.43848397,108.02487023,106.92571415,103.72893648,98.25255297,93.22845449,91.48001704,91.72835376,91.98123137 20070311,20:08:12,49.09513275,50.84126724,50.42659590,51.71134460,56.51719383,61.42581017,62.36912418,61.76915303,62.20582839,60.94938397,57.87193753,58.10992545,60.61958283,62.45885599,69.56981712,84.33526497,95.80519912,99.41460206,101.57167340,104.39266364,106.03649312,105.64353682,104.47214010,100.68468212,98.14413480,101.19455482,107.55523657,112.96300579,118.09044465,123.47401467,127.68936461,130.07785666,130.81709092,132.38738514,132.62379836,131.55855142,130.89175931,131.78189877,133.73642801,134.71757920,132.28852550,128.24900939,127.11899019,129.78148066,130.42786702,128.98580256,127.34258594,127.55300288,127.87406387,126.01639944,122.68426108,122.12449072,124.14626953,125.95143654,127.09287568,128.19593247,127.82568638,126.58654620,125.61906132,125.85101531,126.07943528,126.00973232,125.00985447,123.66014112,122.90285362,122.07851306,121.05838954,120.49460287,120.62415588,121.05991161,121.01087768,117.97424210,113.81758947,112.24887218,113.41524819,115.17882063,116.77867533,117.66964845,117.56362156,116.50449751,115.60569157,115.16925024,114.25688211,112.66152960,111.38273874,110.70552971,111.22076570,111.71293121,110.63739214,108.15263806,105.75884674,103.80164337,103.28464807,104.82266764,107.82218656,109.07507775,109.08810164,108.62050121,108.18493511,107.07022379,103.90620310,98.41127994,93.38441860,91.64777105,91.87630811,92.14469078 20070311,20:08:12,48.85395036,50.60747988,50.19015923,51.47287965,56.23681304,61.12322724,62.08273721,61.44417371,61.89047326,60.65117127,57.54661728,57.80411405,60.29186720,62.10350917,69.22634929,83.92457230,95.30287467,98.84747832,101.00646255,103.80620621,105.38128439,105.03852060,103.87984475,100.09482893,97.58717617,100.62440826,106.92256680,112.28096036,117.42303686,122.76840113,126.92665006,129.31780324,130.04396679,131.57445933,131.84282411,130.76500189,130.11026869,131.00630602,132.93376790,133.92883168,131.47137611,127.45468857,126.36609233,128.98993684,129.62230514,128.16999307,126.57525696,126.74281368,127.08062118,125.22191474,121.91278391,121.35611524,123.38622748,125.19263383,126.29089312,127.40796635,127.02670182,125.75957099,124.81425595,125.03137739,125.26776594,125.20211283,124.22062555,122.88091196,122.11404488,121.31549601,120.27473866,119.72996235,119.84416515,120.29963395,120.27565917,117.23547774,113.10698570,111.54211272,112.68026972,114.43935233,116.02306925,116.94090579,116.77134760,115.79171390,114.86250365,114.38998826,113.51625427,111.92322692,110.63075358,109.98422344,110.52664274,110.99003539,109.92984103,107.42941222,105.04990105,103.11428347,102.63639172,104.14860803,107.10153968,108.35457819,108.40440447,107.91678492,107.45309025,106.36917481,103.21669694,97.73125450,92.75797300,91.07914949,91.29604033,91.53455816 20070311,20:08:12,48.44723818,50.19056985,49.77691419,51.06523957,55.75575167,60.60181004,61.60933957,60.89517610,61.34601608,60.13732260,56.99771314,57.27213405,59.70226539,61.48857739,68.62658872,83.21332841,94.42699557,97.87093137,100.01912783,102.78614827,104.24550412,103.98024229,102.84908491,99.06964551,96.61840817,99.63221033,105.81783502,111.09620142,116.25949932,121.53202486,125.59496957,127.99130436,128.68970382,130.15865119,130.47589714,129.37760938,128.74949276,129.65981354,131.52661633,132.54571048,130.04056110,126.08512760,125.05413543,127.60735189,128.21728928,126.74342977,125.22968246,125.32795281,125.69512399,123.83448835,120.56425670,120.00437437,122.04583195,123.86003186,124.89376059,126.03949009,125.63668728,124.32524702,123.41683127,123.60526579,123.85801243,123.80033872,122.83728678,121.51928375,120.74152050,119.98182185,118.90366753,118.38865983,118.48388084,118.96804815,118.99149256,115.95569005,111.86973781,110.31478899,111.39618437,113.15616975,114.71688946,115.65950941,115.39280655,114.54425480,113.56017396,113.03277792,112.22604756,110.63180070,109.31742518,108.72354613,109.31004692,109.72974216,108.68872014,106.17626807,103.81001476,101.91969099,101.49050138,102.97107968,105.83490076,107.11496557,107.21772546,106.69678857,106.20136531,105.17526307,102.02196263,96.56233355,91.67547314,90.08130626,90.29130340,90.47351098 20070311,20:08:13,48.03113198,49.76609981,49.35329838,50.64295913,55.25849542,60.06133577,61.11420735,60.33087203,60.78506689,59.60233895,56.43521711,56.72389037,59.09382463,60.86078634,68.00186337,82.46173060,93.51260260,96.86200155,98.99374540,101.72998039,103.07940542,102.88516212,101.78101459,98.01031763,95.61275780,98.59887728,104.67625876,109.87385463,115.04495693,120.24499348,124.21805199,126.61185278,127.28169317,128.69467727,129.05090151,127.93810992,127.33684315,128.25549184,130.06306650,131.09935393,128.55584643,124.66520534,123.68681205,126.17279823,126.75965946,125.26662004,123.82881145,123.86493975,124.25619114,122.39679038,119.16795400,118.60334634,120.65321612,122.46824162,123.44318771,124.61570931,124.19240719,122.84301494,121.96975961,122.13397320,122.39868194,122.34947531,121.40084215,120.10595044,119.31969324,118.59345710,117.48290887,116.99764454,117.07778031,117.58284349,117.64871834,114.62082418,110.57632669,109.03524814,110.06607696,111.82394337,113.36131049,114.32387229,113.96937195,113.23920524,112.20622119,111.63041972,110.88453228,109.29110908,107.95925197,107.41513319,108.03752625,108.41877743,107.39666532,104.88090562,102.52829174,100.68218715,100.30068300,101.73977983,104.52338286,105.82613633,105.97364491,105.42758705,104.90487516,103.93117480,100.78407236,95.36245730,90.55456020,89.03897373,89.23993044,89.37074189 20070311,20:08:13,47.49410475,49.24431634,48.79618894,50.03222621,54.55277670,59.27555665,60.33930516,59.56954124,60.01183049,58.79530326,55.69776449,55.96629854,58.24288654,60.06746914,67.05578836,81.19069224,92.10245461,95.43623562,97.47860822,100.20900110,101.52304426,101.31636413,100.23267928,96.51147826,94.13235327,97.03604800,103.06041589,108.16767233,113.17387403,118.30592329,122.25883705,124.55078773,125.18183595,126.61070772,126.87843916,125.82788348,125.25646940,126.10678546,127.87355144,128.83902443,126.37732907,122.59702633,121.60680450,124.06929698,124.62477659,123.14303232,121.71615727,121.78210599,122.12942805,120.31199055,117.15667941,116.56788806,118.58841443,120.31457288,121.30472416,122.48004212,122.04961447,120.74410404,119.88362600,120.08110558,120.30119079,120.26672852,119.28081237,118.02706298,117.26323353,116.50110852,115.42256633,114.96672045,115.08192777,115.50745042,115.55153990,112.57698527,108.55997585,107.08356229,108.14356807,109.86041931,111.36985937,112.29004181,111.96806220,111.19284428,110.18776996,109.64691285,108.88256698,107.31626725,106.02383084,105.49226145,106.04513410,106.45556309,105.44898302,103.04210414,100.70804132,98.89232307,98.54541758,99.81632676,102.63417741,103.90378491,103.99068495,103.52501070,103.03216183,102.04120828,98.99067342,93.76412058,88.93918941,87.42396978,87.58825304,87.73092349 20070311,20:08:13,46.95703291,48.72248954,48.23903322,49.42144257,53.84699938,58.48971227,59.56433861,58.80814722,59.23852988,57.98820054,54.96025062,55.20864380,57.39187779,59.27408606,66.10963479,79.91954833,90.69218951,94.01035129,95.96334521,98.68789550,99.96655384,99.74743585,98.68421538,95.01251441,92.65182579,95.47308892,101.44443883,106.46134834,111.30263574,116.36669206,120.29945940,122.48955152,123.08180435,124.52656510,124.70579640,123.71748180,123.17592288,123.95790063,125.68385455,126.57850721,124.19863078,120.52867557,119.52662421,121.96562104,122.48971641,121.01926824,119.60332763,119.69909925,120.00248834,118.22701758,115.14523778,114.53226072,116.52344125,118.16072529,119.16608302,120.34419758,119.90664379,118.64501882,117.79731914,118.02806747,118.20352544,118.18380876,117.16060652,115.94800287,115.20660303,114.40858618,113.36205267,112.93562769,113.08590948,113.43188498,113.45418728,110.53297662,106.54345755,105.13171435,106.22089950,107.89673218,109.37824286,110.25604241,109.96658624,109.14631338,108.16915110,107.66324125,106.88043541,105.34126140,104.08824897,103.56923002,104.05257649,104.49218570,103.50113897,101.20314995,98.88763973,97.10231035,96.79000638,97.89271396,100.74481507,101.98127385,102.00756030,101.62227633,101.15929298,100.15108480,97.19712554,92.16565112,87.32368447,85.80883170,85.93643846,86.09096891 20070311,20:08:13,46.38196381,48.13157893,47.62985658,48.76938875,53.16253287,57.71058357,58.78278465,58.01366534,58.42353292,57.21810255,54.17117560,54.40340726,56.55770010,58.40037803,65.11833394,78.72286779,89.29233621,92.59010036,94.51505490,97.19493476,98.41988596,98.21351768,97.14723595,93.56925775,91.20470537,93.96568792,99.84633809,104.75511168,109.47797402,114.45362249,118.33023989,120.48397330,121.05528885,122.45727899,122.63793895,121.66361120,121.11869987,121.86670321,123.53256678,124.39023909,122.06784755,118.49041311,117.47587229,119.88401193,120.40117219,118.94711253,117.54303830,117.64874369,117.95244631,116.18513388,113.15648271,112.56110228,114.48850754,116.06554330,117.05771275,118.20205995,117.74573529,116.54837872,115.70734751,115.97164452,116.12436176,116.11243801,115.09181755,113.90567096,113.14862685,112.34814976,111.34749399,110.91688812,111.07022803,111.39385577,111.41036719,108.53261810,104.63026701,103.25957117,104.32899598,105.96970126,107.44224226,108.29356851,107.96637399,107.16119288,106.18906969,105.70852631,104.93544821,103.43320230,102.18777842,101.67629678,102.15027048,102.60411712,101.63981210,99.36256819,97.10254069,95.32744492,94.99798613,96.11908089,98.93307322,100.08320105,100.14583296,99.81191657,99.34035528,98.33431262,95.45294570,90.50763990,85.72934995,84.22104320,84.32309845,84.49861788 20070311,20:08:13,45.78101497,47.49364140,46.98525885,48.08922451,52.49252414,56.93597911,57.99670553,57.19663091,57.58012642,56.47313313,53.34698206,53.56575823,55.73492443,57.47198045,64.09626613,77.57677256,87.89948634,91.17360126,93.11224024,95.72103492,96.87981240,96.70332810,95.61798187,92.16381379,89.78022799,92.49599456,98.26030725,103.04883802,107.68489245,112.55824105,116.35421430,118.51614255,119.07866741,120.39798195,120.64124377,119.64807926,119.07722621,119.81462891,121.40728487,122.25099402,119.96953765,116.47250275,115.44502286,117.81729594,118.34415196,116.90994580,115.51837255,115.62048291,115.95459729,114.17244585,111.18304756,110.63368675,112.47389288,114.01014959,114.96981482,116.05552050,115.57250268,114.45328344,113.61476489,113.91280289,114.05766618,114.04880632,113.05788748,111.88820765,111.08961902,110.30942305,109.36408187,108.90643765,109.04105707,109.38124503,109.40284656,106.56183909,102.78725599,101.44154055,102.45791316,104.06749646,105.54396442,106.37963819,105.96690838,105.21773401,104.23509113,103.77339839,103.02922297,101.57057522,100.31108461,99.80373057,100.30924968,100.76716989,99.83723246,97.52077531,95.34135499,93.56278302,93.18096173,94.44736974,97.17402951,98.20164489,98.36657966,98.06429137,97.55800091,96.56733425,93.74224941,88.80903238,84.14932632,82.65176926,82.73583922,82.93855871 20070311,20:08:13,45.18990907,46.86405313,46.34788914,47.41812448,51.82946915,56.16961346,57.21693622,56.39023502,56.74795842,55.73295121,52.53538166,52.73950289,54.92273873,56.55515995,63.08640656,76.44030491,86.52418443,89.77089563,91.72324427,94.26215702,95.35597384,95.20790356,94.10318247,90.76974585,88.36900392,91.04037009,96.68768538,101.36016527,105.91070819,110.68262716,114.39936225,116.56722989,117.12055064,118.36079555,118.66279859,117.65313349,117.05526211,117.78204174,119.30437433,120.13438394,117.89312735,114.47531213,113.43568143,115.77064817,116.30802942,114.89207920,113.51353659,113.61022042,113.97479357,112.17879900,109.23079814,108.72472552,110.48031548,111.97701468,112.90419010,113.93268834,113.42432429,112.38006444,111.54536617,111.87474249,112.01096983,112.00577131,111.04343095,109.88894061,109.05097387,108.29227689,107.39909490,106.91536136,107.03366781,107.38887042,107.41478957,104.60993056,100.96238189,99.63907829,100.60538306,102.18310849,103.66299835,104.48328503,103.98987267,103.29326414,102.29980891,101.85878348,101.14093024,99.72683971,98.45377573,97.95133443,98.48698932,98.94735605,98.05076561,95.69840466,93.59750129,91.81732086,91.38588656,92.78922425,95.42867498,96.34104252,96.60400364,96.33060019,95.79199512,94.81664142,92.04821290,87.13025635,82.58650066,81.09960489,81.16639230,81.39436074 20070311,20:08:13,44.86587336,46.46100703,45.90663874,46.99296514,51.35509112,55.62679291,56.60837197,55.87249666,56.22072660,55.12266972,52.06547330,52.22239446,54.39789233,55.95246212,62.40779549,75.56506403,85.62501469,88.74245070,90.70919317,93.21087205,94.27264291,94.11310111,92.98058445,89.68434525,87.31738426,89.96647960,95.47889145,100.14906096,104.64926817,109.34337007,113.01901558,115.13162532,115.66452431,116.92354062,117.17953353,116.21675624,115.56265423,116.27820230,117.80847021,118.63193286,116.41092299,113.04031382,112.00992044,114.26851491,114.83892757,113.39788634,112.04674590,112.08830852,112.48461606,110.70179964,107.85338469,107.31648806,109.05754585,110.54783136,111.44290836,112.45311030,111.95594631,110.90041853,110.10502024,110.40054310,110.50691608,110.52158958,109.55735361,108.38339635,107.56483304,106.86067948,105.93404057,105.44996850,105.61728560,105.94556649,105.95484289,103.17003787,99.62962029,98.25903534,99.25624737,100.78214738,102.25175565,103.06385615,102.62143165,101.88402613,100.87181795,100.50075164,99.73920333,98.39569224,97.12244190,96.64621658,97.17375921,97.59242570,96.70149002,94.40302089,92.32391963,90.59280872,90.18636406,91.49915805,94.05475097,95.04898284,95.29393528,94.97498352,94.46957834,93.50782721,90.80620922,85.98957181,81.49031066,80.01167723,80.08024996,80.28052730 20070311,20:08:13,44.54183764,46.05796092,45.46538833,46.56780580,50.88071309,55.08397236,55.99980772,55.35475829,55.69349477,54.51238823,51.59556493,51.70528603,53.87304593,55.34976428,61.72918442,74.68982314,84.72584495,87.71400576,89.69514207,92.15958709,93.18931197,93.01829866,91.85798644,88.59894465,86.26576460,88.89258910,94.27009752,98.93795666,103.38782816,108.00411297,111.63866891,113.69602075,114.20849798,115.48628569,115.69626848,114.78037899,114.07004636,114.77436286,116.31256610,117.12948178,114.92871862,111.60531552,110.58415946,112.76638164,113.36982571,111.90369347,110.57995520,110.56639663,110.99443856,109.22480028,106.47597123,105.90825060,107.63477623,109.11864803,109.98162662,110.97353226,110.48756832,109.42077262,108.66467431,108.92634370,109.00286234,109.03740785,108.07127628,106.87785210,106.07869222,105.42908207,104.46898624,103.98457563,104.20090340,104.50226256,104.49489621,101.73014518,98.29685869,96.87899240,97.90711167,99.38118627,100.84051296,101.64442727,101.25299063,100.47478812,99.44382698,99.14271980,98.33747643,97.06454477,95.79110807,95.34109873,95.86052910,96.23749536,95.35221443,93.10763712,91.05033798,89.36829658,88.98684156,90.20909186,92.68082696,93.75692316,93.98386692,93.61936684,93.14716157,92.19901300,89.56420554,84.84888728,80.39412066,78.92374957,78.99410762,79.16669386 20070311,20:08:14,44.34108444,45.80778504,45.18940570,46.30609918,50.58584780,54.75140305,55.63073256,55.03451406,55.36764843,54.13220798,51.30963423,51.39520653,53.55665503,54.98577234,61.30876387,74.14897151,84.17977416,87.08897821,89.07564269,91.51803646,92.53418111,92.34805766,91.17221065,87.93340648,85.62478295,88.23655324,93.53362922,98.20367868,102.61581052,107.18834346,110.79934885,112.81496027,113.32162902,114.61336710,114.78793137,113.90377822,113.16340419,113.85244417,115.40098113,116.21061367,114.02498529,110.72814541,109.71671388,111.84995392,112.47125094,110.99694270,109.68568025,109.64373255,110.08807291,108.32485247,105.63833542,105.05280373,106.76723522,108.24965611,109.09102617,110.06862813,109.59344387,108.52000372,107.78646415,108.02293157,108.09260867,108.13425648,107.16525932,105.96192840,105.17407364,104.55883187,103.57851609,103.09253347,103.33504115,103.62745418,103.60491235,100.84885205,97.48496515,96.03583753,97.09137324,98.53077875,99.97440118,100.77871542,100.42239024,99.61246179,98.57568271,98.31985262,97.48375769,96.25924281,94.98035866,94.54765993,95.06223080,95.41355335,94.53373428,92.32062976,90.27393549,88.62695707,88.26053994,89.42668372,91.84492331,92.97593366,93.18913214,92.79225084,92.33933345,91.40634133,88.80363873,84.15705561,79.73719297,78.26800778,78.33426789,78.49128243 20070311,20:08:14,44.41374695,45.89664441,45.27995358,46.40689768,50.68910549,54.88512853,55.79279585,55.15227190,55.48843440,54.26234578,51.43172881,51.54427536,53.70257633,55.15118184,61.46095774,74.34972770,84.41680549,87.35864890,89.33117931,91.78519379,92.82871152,92.61940820,91.45521829,88.19903831,85.89451342,88.50723453,93.84468375,98.52690519,102.92923286,107.53356366,111.15991651,113.16376654,113.69703613,114.99203245,115.15466830,114.26864861,113.55631557,114.22110815,115.78529796,116.58601469,114.40418384,111.08812554,110.08749908,112.23250276,112.83799000,111.39301980,110.06112953,110.05007909,110.47648398,108.70468838,105.99781735,105.42333471,107.13107912,108.62305554,109.46608154,110.43823465,109.97289772,108.90306705,108.15495754,108.38541027,108.49928360,108.51971303,107.54569909,106.35366397,105.55915391,104.93353638,103.96235756,103.47206732,103.69012095,104.01345409,103.97899089,101.20641988,97.82825171,96.38339191,97.45860214,98.90138785,100.31727963,101.14103606,100.78461172,99.96307507,98.94916531,98.68387254,97.84541034,96.62015993,95.32416030,94.88902191,95.40594722,95.76723621,94.89245115,92.66109859,90.60017593,88.95719680,88.58374666,89.77015857,92.20224013,93.32839457,93.53730312,93.13724254,92.67275902,91.75836956,89.11080163,84.46068895,80.05446031,78.57076691,78.61988122,78.78820246 20070311,20:08:14,44.48640945,45.98550379,45.37050146,46.50769618,50.79236319,55.01885402,55.95485913,55.27002974,55.60922037,54.39248358,51.55382338,51.69334420,53.84849762,55.31659134,61.61315162,74.55048388,84.65383683,87.62831959,89.58671593,92.05235113,93.12324193,92.89075873,91.73822594,88.46467015,86.16424390,88.77791583,94.15573827,98.85013169,103.24265519,107.87878386,111.52048417,113.51257282,114.07244324,115.37069781,115.52140524,114.63351899,113.94922695,114.58977213,116.16961479,116.96141571,114.78338240,111.44810568,110.45828429,112.61505160,113.20472905,111.78909690,110.43657882,110.45642564,110.86489505,109.08452430,106.35729927,105.79386570,107.49492302,108.99645497,109.84113691,110.80784116,110.35235157,109.28613037,108.52345094,108.74788897,108.90595854,108.90516959,107.92613886,106.74539955,105.94423419,105.30824090,104.34619904,103.85160117,104.04520075,104.39945399,104.35306943,101.56398771,98.17153828,96.73094629,97.82583105,99.27199695,100.66015809,101.50335670,101.14683321,100.31368834,99.32264791,99.04789246,98.20706300,96.98107704,95.66796193,95.23038389,95.74966363,96.12091907,95.25116803,93.00156742,90.92641637,89.28743653,88.90695337,90.11363343,92.55955694,93.68085547,93.88547409,93.48223425,93.00618458,92.11039779,89.41796452,84.76432228,80.37172765,78.87352605,78.90549455,79.08512249 20070311,20:08:14,44.55907196,46.07436317,45.46104934,46.60849468,50.89562088,55.15257950,56.11692241,55.38778758,55.73000633,54.52262138,51.67591796,51.84241303,53.99441892,55.48200083,61.76534549,74.75124007,84.89086817,87.89799028,89.84225254,92.31950846,93.41777234,93.16210926,92.02123359,88.73030199,86.43397438,89.04859712,94.46679280,99.17335820,103.55607752,108.22400405,111.88105183,113.86137910,114.44785036,115.74936317,115.88814217,114.99838938,114.34213833,114.95843611,116.55393162,117.33681673,115.16258095,111.80808581,110.82906949,112.99760044,113.57146811,112.18517401,110.81202811,110.86277218,111.25330612,109.46436022,106.71678120,106.16439669,107.85876692,109.36985440,110.21619228,111.17744767,110.73180542,109.66919370,108.89194433,109.11036766,109.31263347,109.29062615,108.30657862,107.13713512,106.32931447,105.68294541,104.73004052,104.23113503,104.40028055,104.78545389,104.72714797,101.92155554,98.51482485,97.07850068,98.19305995,99.64260605,101.00303655,101.86567734,101.50905469,100.66430161,99.69613050,99.41191238,98.56871566,97.34199416,96.01176357,95.57174587,96.09338005,96.47460193,95.60988491,93.34203625,91.25265681,89.61767626,89.23016009,90.45710828,92.91687375,94.03331638,94.23364507,93.82722596,93.33961015,92.46242602,89.72512742,85.06795562,80.68899499,79.17628519,79.19110788,79.38204252 20070311,20:08:14,44.63173446,46.16322254,45.55159722,46.70929318,50.99887858,55.28630499,56.27898569,55.50554543,55.85079230,54.65275918,51.79801254,51.99148187,54.14034021,55.64741033,61.91753936,74.95199626,85.12789950,88.16766097,90.09778916,92.58666580,93.71230274,93.43345979,92.30424123,88.99593383,86.70370486,89.31927841,94.77784732,99.49658470,103.86949986,108.56922425,112.24161950,114.21018538,114.82325747,116.12802853,116.25487911,115.36325977,114.73504970,115.32710010,116.93824845,117.71221775,115.54177950,112.16806594,111.19985470,113.38014928,113.93820717,112.58125111,111.18747739,111.26911872,111.64171719,109.84419614,107.07626313,106.53492767,108.22261082,109.74325384,110.59124765,111.54705419,111.11125928,110.05225703,109.26043773,109.47284636,109.71930841,109.67608271,108.68701839,107.52887070,106.71439475,106.05764992,105.11388199,104.61066888,104.75536035,105.17145379,105.10122650,102.27912337,98.85811142,97.42605506,98.56028886,100.01321516,101.34591500,102.22799798,101.87127618,101.01491489,100.06961310,99.77593229,98.93036831,97.70291128,96.35556521,95.91310785,96.43709647,96.82828479,95.96860179,93.68250507,91.57889725,89.94791599,89.55336680,90.80058313,93.27419056,94.38577729,94.58181605,94.17221767,93.67303572,92.81445425,90.03229032,85.37158895,81.00626233,79.47904432,79.47672121,79.67896255 20070311,20:08:14,44.70440300,46.25208930,45.64215262,46.81010005,51.10214485,55.42004157,56.44106243,55.62331305,55.97158830,54.78290779,51.92011725,52.14056308,54.28627363,55.81283357,62.06974587,75.15276912,85.36495052,88.43735406,90.35334699,92.85384532,94.00685761,93.70483285,92.58727238,89.26158772,86.97345774,89.58998219,95.08892768,99.81983805,104.18294822,108.91447312,112.60221710,114.55902062,115.19869576,116.50672534,116.62164650,115.72816045,115.12799372,115.69579470,117.32259720,118.08764994,115.92100955,112.52807597,111.57067070,113.76272988,114.30497668,112.97736110,111.56295786,111.67549901,112.03016051,110.22406360,107.43577491,106.90548943,108.58648493,110.11668428,110.96633417,111.91669139,111.49074464,110.43535218,109.62896172,109.83535516,110.12601712,110.06157128,109.06748976,107.92063881,107.09950701,106.43238555,105.49775535,104.99023425,105.11046964,105.55748575,105.47533611,102.63672089,99.20142649,97.77363831,98.92754826,100.38385504,101.68882193,102.59034871,102.23352774,101.36555728,100.44312671,100.13998244,99.29205100,98.06385837,96.69939540,96.25449818,96.78084143,97.18199702,96.32734846,94.02300218,91.90516478,90.27818315,89.87660036,91.14408651,93.63153704,94.73826747,94.93001594,94.51723803,94.00648897,93.16651171,90.33947872,85.67524750,81.32355602,79.78182860,79.76235826,79.97590724 20070311,20:08:14,44.77706550,46.34094868,45.73270050,46.91089855,51.20540254,55.55376706,56.60312571,55.74107089,56.09237427,54.91304560,52.04221183,52.28963192,54.43219492,55.97824306,62.22193974,75.35352530,85.60198186,88.70702475,90.60888361,93.12100266,94.30138802,93.97618338,92.87028003,89.52721956,87.24318822,89.86066348,95.39998221,100.14306456,104.49637055,109.25969332,112.96278477,114.90782690,115.57410287,116.88539070,116.98838343,116.09303084,115.52090510,116.06445868,117.70691403,118.46305096,116.30020810,112.88805610,111.94145590,114.14527872,114.67171574,113.37343820,111.93840715,112.08184555,112.41857158,110.60389952,107.79525684,107.27602042,108.95032883,110.49008371,111.34138954,112.28629791,111.87019849,110.81841550,109.99745512,110.19783386,110.53269206,110.44702784,109.44792953,108.31237438,107.48458728,106.80709006,105.88159683,105.36976811,105.46554944,105.94348565,105.84941465,102.99428872,99.54471306,98.12119270,99.29477717,100.75446414,102.03170039,102.95266936,102.59574923,101.71617055,100.81660931,100.50400236,99.65370366,98.42477549,97.04319703,96.59586016,97.12455785,97.53567988,96.68606534,94.36347101,92.23140522,90.60842288,90.19980707,91.48756136,93.98885386,95.09072837,95.27818692,94.86222973,94.33991454,93.51853994,90.64664162,85.97888084,81.64082336,80.08458774,80.04797160,80.27282727 20070311,20:08:14,45.11662358,46.67856586,46.13495051,47.29438832,51.62533483,56.03427232,57.08805879,56.20624300,56.59637750,55.41628356,52.48162977,52.74580793,54.91163067,56.48368951,62.79509544,76.07502216,86.40822442,89.56224984,91.45598233,93.99693060,95.21387360,94.89342844,93.78474720,90.40400716,88.10039490,90.72385507,96.35979549,101.15930260,105.54876470,110.39864222,114.10970345,116.09954930,116.77787389,118.09156990,118.19864971,117.29804778,116.72327394,117.31850114,118.96199703,119.74022449,117.55142767,114.09137449,113.15333975,115.39971078,115.92934300,114.59116374,113.14306745,113.30698677,113.64516213,111.82205846,108.95432359,108.44633265,110.13110810,111.69923626,112.57154053,113.52837714,113.12220317,112.08360709,111.24452393,111.41972563,111.76449711,111.69290925,110.67254968,109.53974331,108.70914701,108.01808688,107.06288445,106.56533524,106.66032798,107.13984522,107.04794672,104.17951212,100.65655649,99.25181401,100.41341958,101.90188416,103.19614935,104.13668964,103.77833909,102.89307295,101.97290338,101.65947722,100.80149456,99.53056572,98.14207418,97.68967547,98.20988860,98.64265212,97.79620282,95.46665731,93.30420762,91.64534006,91.23096232,92.58059328,95.09582581,96.20444540,96.37451945,95.98105358,95.44523026,94.59968690,91.71948305,86.95518241,82.57664463,80.99548559,80.95803561,81.17379635 20070311,20:08:15,45.68331985,47.22788531,46.80247076,47.91845901,52.31476913,56.80990023,57.84776622,56.96707774,57.42651306,56.23704383,53.19110185,53.46334373,55.67489976,57.27852022,63.72650550,77.23968893,87.69888716,90.91580377,92.80652269,95.39094526,96.65226230,96.36035407,95.23661019,91.80091132,89.45756597,92.09129523,97.87172691,102.76531956,107.23005169,112.21308413,115.92583647,118.00862508,118.68661379,120.00199454,120.12679121,119.21806109,118.61452156,119.32603403,120.95813484,121.78484039,119.54476996,116.01240551,115.08103023,117.39614830,117.94514968,116.50814305,115.05341756,115.22895310,115.58507498,113.75366186,110.79386714,110.29728884,112.00713015,113.61964620,114.52941009,115.51296352,115.11678146,114.09952305,113.23929352,113.37301031,113.69851898,113.67104463,112.61559913,111.47826768,110.64813538,109.94079994,108.92282877,108.45537742,108.56972178,109.02585138,108.94811980,106.06910158,102.42247075,101.04885476,102.17154319,103.71039954,105.05978577,106.02000728,105.65909335,104.77317852,103.79539951,103.48851005,102.61831872,101.27027103,99.88354902,99.42385689,99.92636106,100.39070199,99.54582754,97.21894492,95.01236238,93.28366637,92.86460844,94.31152648,96.84078254,97.96602004,98.10756564,97.75843773,97.20745357,96.30134136,93.44394576,88.50394999,84.03887859,82.42393239,82.39953068,82.58883393 20070311,20:08:15,46.25001612,47.77720476,47.46999101,48.54252970,53.00420344,57.58552813,58.60747364,57.72791247,58.25664861,57.05780409,53.90057393,54.18087952,56.43816886,58.07335093,64.65791556,78.40435571,88.98954991,92.26935771,94.15706305,96.78495992,98.09065100,97.82727971,96.68847319,93.19781549,90.81473703,93.45873539,99.38365833,104.37133652,108.91133868,114.02752604,117.74196950,119.91770085,120.59535370,121.91241919,122.05493272,121.13807439,120.50576919,121.33356692,122.95427265,123.82945630,121.53811225,117.93343652,117.00872071,119.39258582,119.96095635,118.42512236,116.96376767,117.15091942,117.52498783,115.68526526,112.63341068,112.14824503,113.88315219,115.54005613,116.48727965,117.49754990,117.11135975,116.11543902,115.23406310,115.32629498,115.63254084,115.64918000,114.55864859,113.41679206,112.58712374,111.86351301,110.78277310,110.34541961,110.47911558,110.91185755,110.84829288,107.95869104,104.18838501,102.84589552,103.92966680,105.51891491,106.92342218,107.90332491,107.53984760,106.65328409,105.61789565,105.31754288,104.43514288,103.00997634,101.62502386,101.15803832,101.64283352,102.13875187,101.29545225,98.97123253,96.72051714,94.92199267,94.49825455,96.04245969,98.58573926,99.72759469,99.84061184,99.53582188,98.96967689,98.00299581,95.16840847,90.05271757,85.50111255,83.85237919,83.84102575,84.00387150 20070311,20:08:15,46.86118698,48.48624991,48.13186142,49.22499709,53.76186458,58.37823976,59.42397376,58.60179210,59.09829325,57.93772582,54.76362953,55.05129404,57.33901350,59.01131191,65.75461097,79.68749139,90.45288758,93.83668708,95.83867301,98.51812976,99.78819110,99.55651511,98.41853504,94.83267848,92.40318959,95.16179664,101.17657008,106.23888652,110.94581298,116.10298763,119.91850222,122.12608772,122.81074357,124.20172160,124.35299434,123.41057140,122.77759161,123.58705214,125.32526553,126.18222213,123.86839911,120.19599965,119.24201336,121.63624135,122.21192010,120.71975799,119.19724137,119.38599907,119.77349757,117.92365131,114.79335000,114.30351012,116.08529347,117.79849358,118.78708430,119.81384412,119.44749817,118.37572694,117.48560942,117.60446810,117.92503440,117.93124123,116.83238500,115.67068973,114.81736572,114.08968778,113.04581927,112.55837654,112.69716906,113.16122067,113.11848528,110.15454609,106.37608184,104.93207236,106.05417487,107.65086811,109.08490761,110.03964813,109.72098965,108.80988079,107.77201581,107.45575221,106.57999836,105.12406361,103.68725093,103.29716548,103.77824466,104.27000024,103.36903432,101.02602111,98.78574232,96.88256683,96.44951948,97.98925242,100.59727570,101.76330647,101.93748929,101.55352872,100.98388589,100.02239530,97.11429575,91.87393376,87.26507544,85.61675721,85.60744247,85.81012465 20070311,20:08:15,47.47323543,49.19844683,48.79362034,49.90861679,54.52087200,59.17128849,60.24159453,59.47790237,59.94016498,58.81881495,55.62971569,55.92472523,58.24257283,59.95209720,66.85456785,80.97296474,91.91963254,95.40823475,97.52681577,100.25799195,101.49084487,101.29092650,100.15408641,96.47223696,93.99620589,96.87148049,102.97502623,108.11159719,112.98725650,118.18359977,122.10214649,124.34038070,125.03218437,126.49850017,126.65835536,125.69002376,125.05692368,125.84539058,127.70365519,128.54106850,126.20533468,122.46530202,121.48133626,123.88477509,124.46752405,123.02184568,121.43709107,121.62725719,122.02809666,120.16809091,116.95961149,116.46477995,118.29386987,120.06360112,121.09363614,122.13668374,121.79037639,120.64083691,119.74222255,119.88905205,120.22460145,120.21929964,119.11264666,117.93081047,117.05335482,116.32185058,115.31681960,114.77770534,114.92131313,115.41775370,115.39597905,112.35644449,108.57210144,107.02395456,108.18591257,109.78920350,111.25227032,112.18096375,111.90805907,110.97193333,109.93267971,109.60006232,108.73132668,107.24553833,105.75580720,105.44428318,105.92192247,106.40881004,105.44900885,103.08677877,100.85801334,98.84949971,98.40705178,99.94030458,102.61407240,103.80442764,104.04154600,103.57597770,103.00306717,102.04806465,99.06455227,93.70052600,89.03499216,87.38776396,87.38027067,87.62409740 20070311,20:08:15,48.06357260,49.86491925,49.42703238,50.56692616,55.24029116,59.96251129,61.06460149,60.31779181,60.73158198,59.66905320,56.47191366,56.73206637,59.10369282,60.85719223,67.86510110,82.22035082,93.35055817,96.92126243,99.10647861,101.89217185,103.15204635,102.93951050,101.79424666,98.05574997,95.53053722,98.49130886,104.69174575,109.92181522,114.92192905,120.18781666,124.20153798,126.47228670,127.18692619,128.71339105,128.87668916,127.87227429,127.25043582,128.02175735,129.95826691,130.81749952,128.43775646,124.64748196,123.64015705,126.09407369,126.66755060,125.22907895,123.60510407,123.81309077,124.21673313,122.32945002,119.06861178,118.56876141,120.43787442,122.24699975,123.31929147,124.35519872,124.01725349,122.82383857,121.90911445,122.09296132,122.43529849,122.42666022,121.31062305,120.09079319,119.20322238,118.45911030,117.46336223,116.91550740,117.06384184,117.57741912,117.55175289,114.46805440,110.62256269,109.02166749,110.21940587,111.83192324,113.33507652,114.25330036,113.99782877,113.04066058,112.03634694,111.67568471,110.78681912,109.27601262,107.75611956,107.45596869,107.93711692,108.42733779,107.43443035,105.04715396,102.78892435,100.74642673,100.28159903,101.81576985,104.54999794,105.77814109,106.01316807,105.51592684,104.95526423,103.98969922,100.94707650,95.50365516,90.71551515,89.04970083,89.08320987,89.33155588 20070311,20:08:15,48.62404766,50.46850133,50.02145560,51.19042323,55.90525986,60.75122268,61.89501672,61.10786242,61.45360257,60.47685856,57.28125535,57.44850601,59.90644095,61.71319820,68.75263936,83.41535092,94.73221720,98.35380058,100.53693609,103.38099432,104.75623355,104.47004585,103.30320412,99.56217697,96.98415213,99.98754827,106.29604312,111.64607965,116.70974673,122.08695806,126.18504656,128.49087605,129.24992895,130.81565201,130.97532405,129.92083156,129.32590958,130.08537871,132.04263206,132.98057487,130.52642798,126.70983202,125.68825365,128.24940756,128.79113492,127.30584765,125.67431150,125.92269237,126.31464337,124.37653863,121.09885393,120.59394735,122.49306563,124.31801437,125.43368020,126.43022360,126.08458043,124.89390690,123.95260206,124.18590909,124.52376201,124.52302745,123.39542270,122.11304412,121.23463672,120.46583849,119.43872334,118.94117601,119.09411519,119.60385100,119.54011079,116.45547980,112.47282016,110.88985820,112.11777194,113.74313135,115.30158209,116.23076191,115.95377055,114.98102644,114.06161986,113.65683268,112.71049705,111.18132316,109.66256795,109.28137815,109.77559289,110.28042731,109.28980181,106.86946117,104.52540608,102.54706635,102.04200706,103.58727146,106.37469175,107.65914068,107.80263700,107.34240412,106.81532991,105.81575075,102.73644044,97.27451273,92.27308428,90.56162090,90.69002240,90.89251257 20070311,20:08:15,49.18452271,51.07208340,50.61587881,51.81392029,56.57022856,61.53993406,62.72543195,61.89793303,62.17562315,61.28466393,58.09059704,58.16494564,60.70918907,62.56920416,69.64017761,84.61035103,96.11387623,99.78633873,101.96739358,104.86981679,106.36042075,106.00058119,104.81216158,101.06860396,98.43776704,101.48378768,107.90034049,113.37034409,118.49756441,123.98609946,128.16855514,130.50946540,131.31293171,132.91791297,133.07395893,131.96938883,131.40138334,132.14900007,134.12699721,135.14365023,132.61509949,128.77218207,127.73635026,130.40474142,130.91471924,129.38261634,127.74351894,128.03229396,128.41255360,126.42362724,123.12909608,122.61913330,124.54825684,126.38902899,127.54806893,128.50524849,128.15190736,126.96397523,125.99608966,126.27885687,126.61222554,126.61939467,125.48022235,124.13529506,123.26605106,122.47256669,121.41408446,120.96684463,121.12438854,121.63028287,121.52846870,118.44290519,114.32307763,112.75804892,114.01613800,115.65433947,117.26808766,118.20822345,117.90971233,116.92139230,116.08689279,115.63798065,114.63417498,113.08663371,111.56901634,111.10678761,111.61406887,112.13351683,111.14517327,108.69176838,106.26188781,104.34770596,103.80241510,105.35877307,108.19938556,109.54014027,109.59210593,109.16888140,108.67539559,107.64180228,104.52580438,99.04537030,93.83065341,92.07354096,92.29683493,92.45346926 20070311,20:08:15,49.56265989,51.37748836,50.96450028,52.21747047,56.99607384,62.05889657,63.21740977,62.37586873,62.71308632,61.80917034,58.54015841,58.64809403,61.24892134,63.06097889,70.20094862,85.34704185,96.90471899,100.65499033,102.87761939,105.79217326,107.37910306,106.96976291,105.77134661,102.02046381,99.37930159,102.46749026,108.93570785,114.43644490,119.62505148,125.18760586,129.41533086,131.76127358,132.58866069,134.18054332,134.32537453,133.26347145,132.68555902,133.46384691,135.39502112,136.45287999,133.95980740,130.02486790,128.97083257,131.66065732,132.21163717,130.65587957,129.10091415,129.33017890,129.70255863,127.73066990,124.37030738,123.86160643,125.81485903,127.69085824,128.80487234,129.83142603,129.45088273,128.27088457,127.31857283,127.55914107,127.94552432,127.93205690,126.78461437,125.43463869,124.59267459,123.77920724,122.68397027,122.22884309,122.35871212,122.90402956,122.80052416,119.69728774,115.50299104,113.91943523,115.16704975,116.83047422,118.47521085,119.42173500,119.15062534,118.15882288,117.29643857,116.80565747,115.86269692,114.28138387,112.73730664,112.26953301,112.78385301,113.32104248,112.33401434,109.84156419,107.39206143,105.45982276,104.85548977,106.44443016,109.34650514,110.68820834,110.73980580,110.37585896,109.83753584,108.73305822,105.64969356,100.04628668,94.80687781,93.07728156,93.26642652,93.45601598 20070311,20:08:16,49.92993613,51.66515997,51.29849478,52.60792416,57.40768193,62.56179509,63.68924708,62.83522705,63.23954273,62.31680764,58.96831561,59.11734652,61.77298761,63.53108142,70.74226606,86.05645235,97.66040808,101.49008056,103.75687251,106.68081046,108.36292706,107.90552483,106.69780043,102.93930839,100.29034474,103.42067063,109.93719969,115.46336857,120.71322733,126.34757931,130.61824792,132.96743830,133.81752720,135.39320329,135.52637011,134.51263769,133.92263253,134.73411404,136.61445715,137.71129115,135.26021865,131.22936369,130.15689190,132.86305311,133.45935156,131.88131668,130.41592082,130.57974796,130.94447480,128.99365185,125.56455493,125.05749088,127.03452146,128.94689686,130.01063969,131.11301853,130.70411723,129.53236070,128.59812465,128.79105471,129.23386229,129.19806535,128.04254914,126.69094001,125.87732922,125.04415993,123.91185153,123.44538195,123.54566168,124.13296791,124.02993193,120.90803007,116.64299399,115.03874762,116.27347459,117.96285506,119.63713389,120.58977458,120.34896904,119.35440260,118.45743809,117.92492566,117.04983074,115.43383413,113.86166055,113.39282552,113.91382570,114.46894087,113.48317063,110.95132349,108.48613158,106.53095556,105.86646863,107.48926463,110.45328781,111.79265216,111.84929491,111.54594294,110.95812935,109.78058421,106.73396636,101.00139403,95.74849467,94.05075692,94.19809309,94.42531476 20070311,20:08:16,50.16097173,51.83019263,51.50450570,52.84577720,57.65666797,62.87197395,63.97665463,63.11301909,63.56872143,62.62624588,59.22700836,59.40847380,62.09918266,63.81455400,71.07193807,86.49589392,98.11761458,102.00673461,104.29648216,107.22657796,108.97492955,108.48141595,107.27004328,103.50589453,100.85233869,104.01030403,110.55414274,116.09103092,121.37959485,127.06239053,131.35670389,133.70567852,134.56951983,136.13347812,136.25700894,135.27964211,134.68323435,135.51864237,137.35727914,138.48134249,136.06219408,131.96465609,130.87597375,133.59141910,134.22220110,132.62855419,131.22961720,131.34187234,131.70147034,129.76843388,126.29227465,125.78877290,127.78072891,129.71728138,130.74412093,131.90666457,131.47185581,130.30660717,129.38739132,129.54311981,130.02715168,129.97200926,128.81500844,127.46156594,126.67202512,125.82427079,124.66623472,124.19020048,124.26855365,124.88675878,124.78435277,121.65133341,117.34097806,115.72444214,116.94474791,118.65387579,120.34625415,121.30147048,121.08886794,120.09015706,119.16473426,118.60425083,117.78068283,116.13984458,114.54828094,114.08291119,114.60864220,115.17202741,114.19046437,111.63002632,109.15902052,107.18496602,106.47511020,108.13032725,111.12735667,112.47046245,112.52621871,112.26845809,111.64639560,110.41676500,107.39577758,101.57428039,96.32759702,94.64739412,94.76564425,95.02066221 20070311,20:08:16,49.90685646,51.55850989,51.25476902,52.54022161,57.32655937,62.49588103,63.60731063,62.74425638,63.19539718,62.22990025,58.88224075,59.06529988,61.72076129,63.43344016,70.64794390,85.97398026,97.51192911,101.38944223,103.62662659,106.55139166,108.26288129,107.77581260,106.58094621,102.81809374,100.17137373,103.30535213,109.80171339,115.29692978,120.54390927,126.19198577,130.44122096,132.77764667,133.62337177,135.19159662,135.31271452,134.32967562,133.74712771,134.57346218,136.40288576,137.51235187,135.08924712,131.02912233,129.93215591,132.63177215,133.25845428,131.67293012,130.25815525,130.36821358,130.73167087,128.80474341,125.35869582,124.86561274,126.84097032,128.75825900,129.79579848,130.96274066,130.51075077,129.34583618,128.43075996,128.58645153,129.05758058,128.99371884,127.85869697,126.50270914,125.72198542,124.87786719,123.73449846,123.25523006,123.33894359,123.94855665,123.84735233,120.73009357,116.46493960,114.86602999,116.06645323,117.77321982,119.44295058,120.38813347,120.19625185,119.18848078,118.25639965,117.71694554,116.88672262,115.25608965,113.67613889,113.23035389,113.75387415,114.29114568,113.32429227,110.77374358,108.33208956,106.35361013,105.65103475,107.33356444,110.26053822,111.62903718,111.66278405,111.39718742,110.79515100,109.58815174,106.55320954,100.78608361,95.61579065,93.90211635,94.03658594,94.28437465 20070311,20:08:16,49.65274119,51.28682715,51.00503233,52.23466602,56.99645077,62.11978812,63.23796662,62.37549366,62.82207294,61.83355463,58.53747315,58.72212596,61.34233992,63.05232631,70.22394973,85.45206659,96.90624364,100.77214986,102.95677103,105.87620536,107.55083303,107.07020926,105.89184915,102.13029296,99.49040877,102.60040024,109.04928404,114.50282865,119.70822369,125.32158101,129.52573803,131.84961481,132.67722371,134.24971512,134.36842010,133.37970913,132.81102106,133.62828198,135.44849238,136.54336126,134.11630016,130.09358856,128.98833807,131.67212520,132.29470745,130.71730606,129.28669330,129.39455481,129.76187140,127.84105294,124.42511699,123.94245258,125.90121174,127.79923663,128.84747602,130.01881674,129.54964572,128.38506518,127.47412860,127.62978326,128.08800947,128.01542842,126.90238550,125.54385234,124.77194572,123.93146359,122.80276219,122.32025965,122.40933353,123.01035452,122.91035188,119.80885373,115.58890113,114.00761785,115.18815856,116.89256385,118.53964702,119.47479646,119.30363577,118.28680449,117.34806505,116.82964025,115.99276240,114.37233472,112.80399684,112.37779659,112.89910609,113.41026396,112.45812016,109.91746085,107.50515861,105.52225425,104.82695931,106.53680163,109.39371977,110.78761191,110.79934938,110.52591676,109.94390640,108.75953848,105.71064149,99.99788684,94.90398429,93.15683857,93.30752763,93.54808710 20070311,20:08:16,49.39862592,51.01514441,50.75529565,51.92911042,56.66634217,61.74369520,62.86862261,62.00673095,62.44874869,61.43720901,58.19270554,58.37895204,60.96391855,62.67121247,69.79995556,84.93015292,96.30055817,100.15485748,102.28691546,105.20101906,106.83878477,106.36460591,105.20275208,101.44249218,98.80944381,101.89544835,108.29685469,113.70872751,118.87253811,124.45117625,128.61025510,130.92158295,131.73107564,133.30783362,133.42412567,132.42974264,131.87491441,132.68310179,134.49409900,135.57437064,133.14335320,129.15805479,128.04452023,130.71247825,131.33096062,129.76168199,128.31523135,128.42089605,128.79207193,126.87736247,123.49153816,123.01929242,124.96145315,126.84021425,127.89915356,129.07489282,128.58854068,127.42429419,126.51749724,126.67311498,127.11843837,127.03713799,125.94607403,124.58499555,123.82190602,122.98505999,121.87102593,121.38528924,121.47972348,122.07215239,121.97335144,118.88761389,114.71286267,113.14920570,114.30986388,116.01190789,117.63634345,118.56145944,118.41101968,117.38512820,116.43973044,115.94233495,115.09880219,113.48857980,111.93185479,111.52523929,112.04433803,112.52938223,111.59194806,109.06117811,106.67822765,104.69089836,104.00288387,105.74003882,108.52690133,109.94618665,109.93591471,109.65464609,109.09266180,107.93092522,104.86807344,99.20969006,94.19217793,92.41156079,92.57846932,92.81179954 20070311,20:08:16,49.14451065,50.74346167,50.50555897,51.62355483,56.33623356,61.36760229,62.49927860,61.63796823,62.07542445,61.04086339,57.84793794,58.03577812,60.58549718,62.29009863,69.37596139,84.40823926,95.69487270,99.53756511,101.61705989,104.52583276,106.12673650,105.65900256,104.51365502,100.75469139,98.12847885,101.19049645,107.54442534,112.91462637,118.03685252,123.58077149,127.69477216,129.99355110,130.78492758,132.36595213,132.47983125,131.47977614,130.93880776,131.73792159,133.53970562,134.60538003,132.17040624,128.22252102,127.10070239,129.75283130,130.36721379,128.80605793,127.34376939,127.44723729,127.82227246,125.91367200,122.55795932,122.09613225,124.02169456,125.88119187,126.95083111,128.13096891,127.62743563,126.46352319,125.56086589,125.71644671,126.14886726,126.05884757,124.98976256,123.62613875,122.87186632,122.03865639,120.93928966,120.45031883,120.55011342,121.13395027,121.03635100,117.96637404,113.83682420,112.29079355,113.43156920,115.13125192,116.73303989,117.64812243,117.51840360,116.48345192,115.53139583,115.05502966,114.20484198,112.60482487,111.05971273,110.67268199,111.18956997,111.64850051,110.72577595,108.20489537,105.85129669,103.85954248,103.17880843,104.94327601,107.66008288,109.10476138,109.07248004,108.78337543,108.24141720,107.10231196,104.02550539,98.42149329,93.48037157,91.66628302,91.84941101,92.07551198 20070311,20:08:16,48.89039538,50.47177893,50.25582229,51.31799924,56.00612496,60.99150937,62.12993460,61.26920552,61.70210020,60.64451777,57.50317033,57.69260420,60.20707581,61.90898479,68.95196722,83.88632559,95.08918723,98.92027274,100.94720433,103.85064646,105.41468824,104.95339921,103.82455795,100.06689061,97.44751388,100.48554456,106.79199599,112.12052523,117.20116694,122.71036673,126.77928923,129.06551924,129.83877951,131.42407063,131.53553682,130.52980965,130.00270111,130.79274140,132.58531224,133.63638941,131.19745928,127.28698726,126.15688454,128.79318435,129.40346697,127.85043386,126.37230744,126.47357853,126.85247299,124.94998153,121.62438049,121.17297209,123.08193598,124.92216950,126.00250865,127.18704499,126.66633058,125.50275220,124.60423453,124.75977843,125.17929616,125.08055715,124.03345108,122.66728195,121.92182662,121.09225279,120.00755340,119.51534841,119.62050336,120.19574814,120.09935055,117.04513420,112.96078574,111.43238140,112.55327453,114.25059595,115.82973632,116.73478542,116.62578752,115.58177563,114.62306122,114.16772437,113.31088176,111.72106994,110.18757068,109.82012469,110.33480191,110.76761879,109.85960384,107.34861264,105.02436574,103.02818659,102.35473299,104.14651320,106.79326443,108.26333612,108.20904537,107.91210476,107.39017260,106.27369870,103.18293734,97.63329651,92.76856520,90.92100524,91.12035270,91.33922442 20070311,20:08:16,48.63628011,50.20009618,50.00608560,51.01244365,55.67601636,60.61541645,61.76059059,60.90044281,61.32877596,60.24817215,57.15840273,57.34943028,59.82865444,61.52787095,68.52797305,83.36441192,94.48350176,98.30298036,100.27734876,103.17546016,104.70263998,104.24779586,103.13546088,99.37908982,96.76654892,99.78059267,106.03956663,111.32642409,116.36548136,121.83996197,125.86380630,128.13748738,128.89263145,130.48218913,130.59124240,129.57984316,129.06659447,129.84756121,131.63091885,132.66739880,130.22451232,126.35145349,125.21306670,127.83353740,128.43972014,126.89480980,125.40084549,125.49991977,125.88267352,123.98629106,120.69080166,120.24981193,122.14217739,123.96314712,125.05418620,126.24312107,125.70522554,124.54198120,123.64760317,123.80311016,124.20972505,124.10226672,123.07713961,121.70842516,120.97178692,120.14584918,119.07581713,118.58037800,118.69089330,119.25754601,119.16235011,116.12389436,112.08474727,110.57396926,111.67497985,113.36993999,114.92643276,115.82144840,115.73317143,114.68009935,113.71472661,113.28041907,112.41692155,110.83731502,109.31542863,108.96756739,109.48003385,109.88673706,108.99343174,106.49232990,104.19743478,102.19683070,101.53065754,103.34975038,105.92644598,107.42191085,107.34561071,107.04083410,106.53892801,105.44508544,102.34036929,96.84509974,92.05675884,90.17572746,90.39129439,90.60293686 20070311,20:08:16,48.13684860,49.67353333,49.48346930,50.46068892,55.06711720,59.91957029,61.03411487,60.18019951,60.57522781,59.48375737,56.45523713,56.62339393,59.08253298,60.75574885,67.65678499,82.28997577,93.28241438,97.03124617,98.95941847,101.81007171,103.29307989,102.85646136,101.73595266,98.02298154,95.44622303,98.40016575,104.57070704,109.79545512,114.73289325,120.12705281,124.08320691,126.30666019,127.04373164,128.61060940,128.70711206,127.70960788,127.20245751,127.98127996,129.73101913,130.73918625,128.30236467,124.49910737,123.39440056,125.95814253,126.55107879,125.03820327,123.51584213,123.62308207,124.01913083,122.12034154,118.87635473,118.44216935,120.28382899,122.09658019,123.17554238,124.34046124,123.81564128,122.67016367,121.77631809,121.93332532,122.31155402,122.21267293,121.20651352,119.86048484,119.11795976,118.31263143,117.24891393,116.76633469,116.88241859,117.42689145,117.32965699,114.33336225,110.36183175,108.87020673,109.95191292,111.63011327,113.15104885,114.03689507,113.94217972,112.88676760,111.91977794,111.51916652,110.65533005,109.11218044,107.64741732,107.29337850,107.78051288,108.19473131,107.29619436,104.81400428,102.55186873,100.56172332,99.93529738,101.75041709,104.27153885,105.75766664,105.68389278,105.34015612,104.86123623,103.79139879,100.70932624,95.32979030,90.60490547,88.75674534,88.98531920,89.18811526 20070311,20:08:17,47.33602726,48.83383070,48.62559944,49.60645965,54.11570246,58.83088275,59.86887545,59.02813534,59.35454543,58.26714140,55.31175211,55.42698172,57.88466377,59.50324310,66.23618491,80.53672335,91.34983009,94.95548000,96.84527867,99.59671694,101.02657302,100.62265351,99.46364983,95.84580623,93.34039317,96.18986595,102.22165792,107.35918749,112.12124924,117.37906237,121.23974557,123.36667969,124.08573206,125.59682406,125.66832120,124.70875178,124.19816411,124.98335542,126.66949234,127.63249597,125.21405114,121.52038693,120.50091617,122.95768109,123.52613358,122.07467066,120.50848308,120.63661977,121.05755602,119.14589758,115.97969375,115.54787227,117.29692253,119.11502514,120.15392740,121.25992077,120.78534910,119.67905560,118.78131075,118.94170675,119.27252673,119.20347302,118.21258178,116.92023722,116.15376039,115.38989447,114.32222948,113.87228288,113.99419124,114.49979063,114.39653669,111.47483789,107.59846278,106.12786640,107.19097845,108.83472939,110.30424734,111.18198566,111.04746464,109.99796871,109.03555587,108.68420271,107.82778696,106.35334640,105.00161955,104.60975215,105.04314814,105.50619746,104.57792953,102.12573592,99.90054666,97.93914555,97.39235477,99.16506438,101.64840431,103.08252623,103.04142263,102.62048763,102.16819070,101.12404621,98.10958117,92.92116718,88.24384759,86.51006573,86.74769972,86.93966253 20070311,20:08:17,46.53513940,47.99405834,47.76765834,48.75215944,53.16420871,57.74210478,58.70353926,57.87597550,58.13376167,57.05042440,54.16817211,54.23047016,56.68669507,58.25063333,64.81546686,78.78332532,89.41708529,92.87954144,94.73096330,97.38317837,98.75987792,98.38866014,97.19115829,93.66845010,91.23438843,93.97938258,99.87241372,104.92271754,109.50938834,114.63084370,118.39604808,120.42645502,121.12748682,122.58278842,122.62927798,121.70764647,121.19362121,121.98518190,123.60771129,124.52554767,122.12548113,118.54141911,117.60719147,119.95697046,120.50093714,119.11089194,117.50087427,117.64990944,118.09573525,116.17120658,113.08279221,112.65333483,114.30976800,116.13322248,117.13206148,118.17912446,117.75480524,116.68769911,115.78605467,115.94983972,116.23324705,116.19402321,115.21840139,113.97974541,113.18931485,112.46691477,111.39530197,110.97799073,111.10572402,111.57244671,111.46317281,108.61607613,104.83486432,103.38529831,104.42981468,106.03911335,107.45720941,108.32683916,108.15250915,107.10892991,106.15109426,105.84900346,105.00000904,103.59428325,102.35560205,101.92590294,102.30555607,102.81744033,101.85943895,99.43724429,97.24900440,95.31634999,94.84920097,96.57949696,99.02505192,100.40716365,100.39873303,99.90059327,99.47492151,98.45647210,95.50962019,90.51234402,85.88259362,84.26319954,84.50989440,84.69102307 20070311,20:08:17,45.66680616,47.13695425,46.89618042,47.90141994,52.17544289,56.64720003,57.58879916,56.75844700,56.98453941,55.90557477,53.11121209,53.17833550,55.51106667,57.03745980,63.47969701,77.07490418,87.52274776,90.80866486,92.66143788,95.24754982,96.57579078,96.20718250,95.06653320,91.55664747,89.16497878,91.85629499,97.57791444,102.49618036,107.00596772,111.96273798,115.63843983,117.62245039,118.29301279,119.68603125,119.73605447,118.82168872,118.31065899,119.03839022,120.61010971,121.50347316,119.17472050,115.66120380,114.78020010,117.02642570,117.54479701,116.21032752,114.58803146,114.75613639,115.17022917,113.32404518,110.31907161,109.85772657,111.50805676,113.22611809,114.20510152,115.20386621,114.79627154,113.74809818,112.86209969,113.01564694,113.28276740,113.26300098,112.33912707,111.08224667,110.32714861,109.63835842,108.57850586,108.12147001,108.22590220,108.70523714,108.59249670,105.83549573,102.12251114,100.73599912,101.73465938,103.33086339,104.71706057,105.53372608,105.33511543,104.34841472,103.44234171,103.14922975,102.30719500,100.96402819,99.72085147,99.31586798,99.66139779,100.10292444,99.15508570,96.86218562,94.69689148,92.85749503,92.36647228,94.03022405,96.44566497,97.80596824,97.75941119,97.28057829,96.90125530,95.90732888,92.99244806,88.18492647,83.64974048,82.00721123,82.24437346,82.43685996 20070311,20:08:17,44.79650526,46.27934299,46.02430589,47.05078216,51.18558845,55.55211408,56.47553087,55.64192505,55.83739987,54.76281680,52.05677386,52.13040585,54.33608649,55.82543263,62.14639956,75.36778966,85.62952494,88.73793080,90.59321277,93.11418663,94.39410579,94.02723004,92.94621223,89.44675016,87.09663061,89.73574923,95.28500503,100.06992679,104.50570130,109.29696051,112.88333378,114.82240883,115.46213894,116.79268489,116.84707356,115.93907971,115.43123301,116.09308882,117.61437125,118.48386480,116.22796889,112.78385945,111.95514668,114.09791867,114.59066222,113.31159832,111.67794336,111.86506479,112.24577432,110.48059347,107.55922560,107.06499462,108.71174308,110.32118359,111.28090032,112.23167644,111.83982926,110.80999844,109.94021555,110.08312785,110.33486849,110.33425725,109.46319447,108.18599387,107.46795615,106.81254699,105.76491248,105.26604315,105.34632537,105.83977312,105.72364056,103.05718703,99.41164483,98.08941165,99.04142123,100.62515299,101.98002014,102.74241408,102.51997527,101.59163840,100.73870328,100.45339620,99.61830768,98.33752061,97.08642286,96.70797786,97.01995604,97.38765129,96.45113790,94.29042648,92.14767005,90.40341182,89.88549854,91.48200270,93.86755306,95.20692797,95.12018110,94.66346773,94.33106843,93.36163090,90.47768256,85.85987568,81.42062392,79.75095162,79.97803932,80.18253041 20070311,20:08:17,44.07932352,45.53715123,45.25947290,46.28420570,50.30879734,54.59712172,55.48621610,54.66404688,54.85015926,53.77918827,51.12904124,51.20595612,53.30552786,54.75726487,60.97949170,73.90723780,83.99865845,86.96462986,88.80449228,91.25656986,92.50162363,92.12833131,91.07834699,87.61786233,85.30098703,87.89534015,93.29838062,97.95948581,102.32963329,106.97810449,110.48491299,112.38295654,113.00243958,114.27983759,114.32738973,113.42621663,112.93129076,113.52573883,115.02501332,115.86372161,113.66616340,110.28528264,109.46166087,111.53593829,112.01139415,110.76453150,109.15066406,109.34475847,109.68514079,108.01067499,105.14807366,104.62676018,106.26486723,107.79082894,108.74049172,109.65325697,109.27207802,108.24686620,107.39322582,107.53330560,107.76906501,107.77609233,106.93136601,105.66127231,104.96283160,104.33577948,103.31009370,102.79258680,102.84886772,103.35348445,103.22772974,100.62798218,97.04982721,95.76972002,96.69310885,98.25658730,99.58691933,100.32290676,100.06561382,99.19335492,98.38545972,98.08952566,97.26488153,96.02941872,94.77385306,94.40358129,94.72417647,95.03505227,94.12696137,92.06106119,89.94922236,88.26295136,87.73211068,89.25629814,91.61468082,92.89357673,92.81034883,92.38425464,92.07858695,91.13373792,88.29952852,83.81835237,79.45061098,77.80377088,78.00458795,78.22224454 20070311,20:08:17,43.67366671,45.02978349,44.71241874,45.68865423,49.66203652,53.92715344,54.74908800,53.96824313,54.18823721,53.11931276,50.45909451,50.53272951,52.56879865,53.98178289,60.15110785,72.94832414,82.90156280,85.79646442,87.58443129,89.95996640,91.19753219,90.80124376,89.72410955,86.36069567,84.06016809,86.62487647,91.93490108,96.49157384,100.81315546,105.36506924,108.81217769,110.67713260,111.29790444,112.54112558,112.55905045,111.66561134,111.20341813,111.72734091,113.26244722,114.05630080,111.88754085,108.55731831,107.64275805,109.71966594,110.19480225,108.93293100,107.40221932,107.57878383,107.86471126,106.30071968,103.44634895,102.90976023,104.52893177,106.02256684,106.98091923,107.87597346,107.49512890,106.44661518,105.60896860,105.76209010,105.98064467,105.97187970,105.09962644,103.89244082,103.17806749,102.56915096,101.58521124,101.09625947,101.12884156,101.63863796,101.49058595,98.90903824,95.39815829,94.11510657,95.04655702,96.57395140,97.89357264,98.65984584,98.34526611,97.52443453,96.74510373,96.40104259,95.59395991,94.36912154,93.11611346,92.71665032,93.13165565,93.42032328,92.57543942,90.52830514,88.46443304,86.76056460,86.24520490,87.68676246,90.02351721,91.16146729,91.17068505,90.79250277,90.47248542,89.55242755,86.80621936,82.35367318,78.00775118,76.48541923,76.62701425,76.86019822 20070311,20:08:17,43.26800991,44.52241574,44.16536458,45.09310275,49.01527569,53.25718516,54.01195990,53.27243938,53.52631516,52.45943725,49.78914778,49.85950291,51.83206945,53.20630091,59.32272399,71.98941047,81.80446714,84.62829898,86.36437029,88.66336294,89.89344076,89.47415621,88.36987211,85.10352901,82.81934915,85.35441279,90.57142154,95.02366186,99.29667762,103.75203398,107.13944239,108.97130866,109.59336929,110.80241358,110.79071118,109.90500605,109.47554550,109.92894298,111.49988113,112.24887999,110.10891831,106.82935397,105.82385524,107.90339359,108.37821035,107.10133050,105.65377458,105.81280919,106.04428172,104.59076436,101.74462424,101.19276027,102.79299632,104.25430474,105.22134674,106.09868996,105.71817978,104.64636415,103.82471139,103.99087461,104.19222434,104.16766706,103.26788687,102.12360933,101.39330338,100.80252244,99.86032878,99.39993214,99.40881541,99.92379146,99.75344217,97.19009431,93.74648936,92.46049311,93.40000519,94.89131551,96.20022596,96.99678491,96.62491841,95.85551414,95.10474773,94.71255951,93.92303829,92.70882436,91.45837386,91.02971934,91.53913482,91.80559429,91.02391747,88.99554909,86.97964372,85.25817785,84.75829912,86.11722679,88.43235361,89.42935785,89.53102127,89.20075090,88.86638388,87.97111717,85.31291019,80.88899399,76.56489137,75.16706757,75.24944055,75.49815191 20070311,20:08:17,43.26146538,44.46062712,44.11468317,45.03890326,48.94891871,53.18874621,53.95340752,53.20785346,53.44708683,52.38997987,49.68991094,49.78865786,51.77952115,53.12697462,59.20781694,71.87789253,81.65969659,84.50522369,86.21943429,88.55957502,89.71237352,89.28678625,88.17288446,84.94041748,82.63207148,85.20759609,90.40986662,94.83503911,99.09555439,103.54759684,106.92519969,108.77016756,109.39453611,110.61937551,110.63693356,109.71006801,109.27192373,109.71750433,111.24849792,112.03925120,109.92268947,106.60421777,105.65591348,107.73861695,108.17361318,106.91030066,105.44927783,105.58130311,105.80290023,104.36542281,101.53791348,101.00732883,102.60653518,104.06936921,105.04171834,105.88915574,105.55188154,104.46309520,103.62195468,103.79386369,103.99715401,103.93307520,103.05268810,101.91905051,101.18702207,100.58511937,99.62635300,99.19507781,99.21839328,99.73430104,99.56021115,97.02279144,93.55396980,92.28282603,93.26504457,94.69741142,96.05904251,96.83715318,96.46994893,95.65081628,94.94120843,94.50429442,93.73093896,92.49710438,91.25594958,90.80942209,91.37400532,91.66158285,90.84791534,88.78943480,86.78214827,85.10655822,84.58437810,85.95091210,88.27327606,89.29959501,89.35078393,89.02181006,88.70666151,87.78356323,85.15181779,80.73000164,76.41116096,75.03313146,75.09646482,75.35029230 20070311,20:08:18,43.32397329,44.47593040,44.14988175,45.07836585,48.98298035,53.22438091,54.01225899,53.25247776,53.46867332,52.42267374,49.68941553,49.82203391,51.84534647,53.16809377,59.21635216,71.91298684,81.67969267,84.56296479,86.26051114,88.66216219,89.72560641,89.29660464,88.17611850,84.96659401,82.62707235,85.25518728,90.45626281,94.86775271,99.12200736,103.58686843,106.96329824,108.82935932,109.45621211,110.70549254,110.76249947,109.78601406,109.33202038,109.78063361,111.25857217,112.10606457,110.01196879,106.63909353,105.77361292,107.85957401,108.24791543,107.00311432,105.51190739,105.61528327,105.83471790,104.39694186,101.58986271,101.08688187,102.68815650,104.15837309,105.13544413,105.95086583,105.66425023,104.55958856,103.69282144,103.86921394,104.07775729,103.97005145,103.11717530,101.98513448,101.25384212,100.63575570,99.65032660,99.24827082,99.29261575,99.80872025,99.63410036,97.12394589,93.61390512,92.36069297,93.39161204,94.76108043,96.18640674,96.93763740,96.58581353,95.69945103,95.03318072,94.55212940,93.79469822,92.53601012,91.30531683,90.84287463,91.45583607,91.77202777,90.90989891,88.81284957,86.80737411,85.18864171,84.63762328,86.02737582,88.36197103,89.44706232,89.42304940,89.08730686,88.79718458,87.83715020,85.22121900,80.79691283,76.48046939,75.10411712,75.15536303,75.41250534 20070311,20:08:18,43.51819117,44.63883959,44.33369546,45.27596330,49.19284565,53.45451250,54.27005113,53.49816273,53.69977635,52.66271386,49.88749073,50.05135281,52.11146022,53.42350063,59.47963002,72.24469172,82.04723662,84.97476445,86.66708222,89.13009454,90.13424458,89.70789173,88.58160810,85.37325565,83.00369110,85.68366309,90.91537842,95.33540453,99.60812868,104.10882363,107.50295195,109.39591859,110.02827984,111.30620378,111.39381533,110.37788825,109.90999682,110.37230429,111.81699871,112.71256978,110.62612958,107.19901108,106.39516849,108.49470831,108.85522100,107.61601606,106.10067443,106.17954732,106.40342012,104.95149068,102.15249834,101.66765331,103.27963849,104.76367020,105.74792307,106.54591833,106.29772744,105.17398583,104.28653435,104.46787578,104.68141546,104.54474300,103.70813587,102.57214639,101.83652611,101.20523084,100.19638940,99.81170685,99.87658885,100.39309042,100.22128301,97.71683808,94.15939345,92.91250173,93.98385405,95.31605064,96.79691179,97.53322172,97.19247759,96.25207219,95.61307170,95.09328872,94.34405662,93.06295945,91.83516476,91.35754455,92.01071391,92.34977521,91.44558721,89.30961755,87.29567449,85.70940301,85.13693517,86.55231818,88.90664519,90.04179647,89.95906011,89.62173132,89.34682302,88.35448610,85.73539917,81.28339511,76.95035692,75.56702388,75.61018772,75.87337539 20070311,20:08:18,44.20704966,45.35608706,45.07563766,46.06744086,50.06294675,54.41508281,55.27497083,54.49893695,54.71772488,53.68144886,50.83130371,51.01654075,53.12976303,54.48367123,60.69960131,73.69032622,83.72000678,86.71624144,88.44627753,90.97009134,92.02783880,91.62690623,90.49778016,87.20884022,84.81348689,87.54256221,92.92447382,97.43647959,101.82054788,106.44351122,109.92621077,111.86791138,112.51713865,113.83948864,113.92448985,112.90734571,112.43288598,112.94892772,114.43477832,115.34590353,113.21149809,109.73073842,108.90897049,111.06085024,111.46423608,110.18212383,108.66536617,108.73530806,108.98840795,107.47029311,104.63303168,104.13076514,105.78591710,107.30792167,108.30859468,109.14395386,108.88824294,107.73338637,106.84381126,107.03184965,107.24942157,107.13884013,106.27628252,105.11551841,104.35655222,103.72322033,102.70317345,102.29137547,102.37494533,102.89259629,102.73615418,100.15646567,96.52839033,95.24421286,96.32495041,97.71611689,99.22186625,99.98816892,99.64235337,98.69742908,98.02535557,97.48714204,96.71709679,95.42277077,94.16947196,93.67944044,94.34213387,94.68249096,93.76028751,91.58407735,89.52306490,87.87763171,87.31146366,88.76153517,91.16376249,92.31625432,92.23667963,91.91722730,91.62068262,90.61344471,87.91995969,83.34558894,78.92463100,77.50180179,77.55192590,77.83141351 20070311,20:08:18,44.89590816,46.07333452,45.81757986,46.85891841,50.93304785,55.37565313,56.27989053,55.49971117,55.73567340,54.70018386,51.77511668,51.98172868,54.14806584,55.54384183,61.91957260,75.13596072,85.39277695,88.45771842,90.22547284,92.81008815,93.92143302,93.54592074,92.41395222,89.04442479,86.62328269,89.40146134,94.93356922,99.53755464,104.03296708,108.77819880,112.34946959,114.33990417,115.00599746,116.37277350,116.45516437,115.43680316,114.95577514,115.52555116,117.05255793,117.97923728,115.79686659,112.26246575,111.42277249,113.62699218,114.07325117,112.74823159,111.23005791,111.29106880,111.57339579,109.98909554,107.11356503,106.59387697,108.29219570,109.85217313,110.86926629,111.74198940,111.47875843,110.29278691,109.40108818,109.59582352,109.81742767,109.73293725,108.84442918,107.65889042,106.87657834,106.24120981,105.20995751,104.77104408,104.87330182,105.39210216,105.25102536,102.59609326,98.89738721,97.57592399,98.66604676,100.11618314,101.64682072,102.44311612,102.09222916,101.14278597,100.43763945,99.88099536,99.09013696,97.78258209,96.50377916,96.00133633,96.67355384,97.01520671,96.07498780,93.85853715,91.75045531,90.04586041,89.48599215,90.97075216,93.42087980,94.59071216,94.51429915,94.21272327,93.89454222,92.87240331,90.10452021,85.40778277,80.89890508,79.43657969,79.49366409,79.78945164 20070311,20:08:18,45.58482386,46.79064155,46.55958367,47.65046170,51.80322121,56.33630322,57.28489369,56.50056850,56.75370647,55.71900346,52.71900804,52.94699678,55.16645322,56.60410047,63.13964521,76.58171528,87.06568603,90.19934004,92.00481592,94.65023776,95.81518450,95.46509462,94.33028341,90.88016181,88.43322880,91.26051484,96.94283148,101.63880418,106.24557002,111.11308027,114.77292965,116.81210226,117.49506296,118.90626875,118.98604907,117.96647069,117.47887383,118.10238857,119.67055494,120.61278973,118.38244981,114.79440335,113.93678327,116.19334723,116.68248293,115.31455246,113.79496265,113.84704180,114.15859831,112.50810716,109.59430438,109.05719337,110.79868246,112.39663589,113.43015056,114.34024070,114.06948906,112.85240000,111.95857747,112.16001032,112.38564705,112.32724982,111.41278912,110.20247367,109.39681374,108.75940841,107.71694975,107.25091863,107.37186579,107.89181562,107.76610539,105.03592346,101.26658084,99.90782877,101.00733754,102.51644872,104.07197658,104.89826721,104.54230840,103.58834594,102.85012366,102.27504748,101.46337421,100.14258939,98.83828022,98.32342506,99.00516743,99.34811620,98.38988033,96.13318585,93.97803071,92.21426918,91.66070123,93.18015262,95.67818456,96.86535890,96.79210783,96.50840989,96.16859067,95.13154952,92.28926215,87.47014786,82.87334313,81.37151828,81.43556353,81.74765237 20070311,20:08:18,46.27368236,47.50788902,47.30152587,48.44193925,52.67332231,57.29687354,58.28981339,57.50134272,57.77165499,56.73773846,53.66282101,53.91218472,56.18475603,57.66427107,64.35961650,78.02734978,88.73845620,91.94081703,93.78401123,96.49023457,97.70877872,97.38410913,96.24645547,92.71574638,90.24302460,93.11941396,98.95192689,103.73987924,108.45798922,113.44776785,117.19618847,119.28409505,119.98392177,121.43955361,121.51672359,120.49592814,120.00176299,120.67901200,122.28833454,123.24612348,120.96781832,117.32613069,116.45058527,118.75948916,119.29149802,117.88066023,116.35965439,116.40280254,116.74358615,115.02690959,112.07483773,111.52030520,113.30496107,114.94088736,115.99082217,116.93827623,116.66000456,115.41180054,114.51585439,114.72398419,114.95365316,114.92134694,113.98093578,112.74584568,111.91683986,111.27739789,110.22373381,109.73058725,109.87022228,110.39132149,110.28097656,107.47555105,103.63557773,102.23953990,103.34843390,104.91651497,106.49693105,107.35321441,106.99218418,106.03370283,105.26240754,104.66890080,103.83641438,102.50240071,101.17258742,100.64532095,101.33658740,101.68083195,100.70458063,98.40764565,96.20542111,94.38249787,93.83522972,95.38936960,97.93530186,99.13981675,99.06972735,98.80390587,98.44245027,97.39050812,94.47382267,89.53234169,84.84761721,83.30629618,83.37730172,83.70569050 20070311,20:08:18,46.96254085,48.22513648,48.04346807,49.23341681,53.54342341,58.25744386,59.29473309,58.50211694,58.78960352,57.75647346,54.60663399,54.87737266,57.20305884,58.72444167,65.57958779,79.47298428,90.41122636,93.68229401,95.56320654,98.33023137,99.60237294,99.30312363,98.16262753,94.55133095,92.05282040,94.97831308,100.96102229,105.84095429,110.67040842,115.78245544,119.61944729,121.75608784,122.47278058,123.97283847,124.04739811,123.02538559,122.52465215,123.25563544,124.90611415,125.87945723,123.55318683,119.85785802,118.96438727,121.32563109,121.90051310,120.44676799,118.92434613,118.95856328,119.32857399,117.54571202,114.55537108,113.98341703,115.81123967,117.48513882,118.55149378,119.53631176,119.25052005,117.97120108,117.07313130,117.28795805,117.52165926,117.51544407,116.54908244,115.28921770,114.43686597,113.79538737,112.73051786,112.21025587,112.36857876,112.89082736,112.79584773,109.91517864,106.00457461,104.57125103,105.68953025,107.31658122,108.92188552,109.80816161,109.44205996,108.47905972,107.67469141,107.06275412,106.20945455,104.86221203,103.50689462,102.96721683,103.66800736,104.01354771,103.01928092,100.68210545,98.43281152,96.55072657,96.00975821,97.59858659,100.19241917,101.41427460,101.34734687,101.09940184,100.71630987,99.64946673,96.65838319,91.59453552,86.82189129,85.24107409,85.31903990,85.66372862 20070311,20:08:18,47.65139935,48.94238395,48.78541027,50.02489436,54.41352451,59.21801418,60.29965279,59.50289116,59.80755204,58.77520846,55.55044696,55.84256060,58.22136165,59.78461227,66.79955908,80.91861878,92.08399653,95.42377100,97.34240185,100.17022818,101.49596715,101.22213814,100.07879959,96.38691553,93.86261620,96.83721220,102.97011770,107.94202934,112.88282763,118.11714302,122.04270610,124.22808062,124.96163938,126.50612334,126.57807263,125.55484305,125.04754131,125.83225887,127.52389376,128.51279098,126.13855533,122.38958536,121.47818928,123.89177303,124.50952819,123.01287575,121.48903787,121.51432403,121.91356183,120.06451445,117.03590442,116.44652886,118.31751828,120.02939028,121.11216539,122.13434730,121.84103555,120.53060162,119.63040821,119.85193192,120.08966537,120.10954119,119.11722910,117.83258972,116.95689208,116.31337686,115.23730192,114.68992448,114.86693525,115.39033324,115.31071890,112.35480623,108.37357149,106.90296216,108.03062661,109.71664748,111.34683999,112.26310881,111.89193575,110.92441661,110.08697529,109.45660743,108.58249472,107.22202335,105.84120182,105.28911272,105.99942733,106.34626346,105.33398122,102.95656525,100.66020193,98.71895527,98.18428670,99.80780358,102.44953647,103.68873244,103.62496639,103.39489782,102.99016947,101.90842533,98.84294370,93.65672935,88.79616537,87.17585199,87.26077809,87.62176675 20070311,20:08:19,48.34293427,49.67890983,49.47318690,50.78526153,55.25435108,60.13978302,61.25776611,60.47359813,60.77800584,59.73969365,56.48646255,56.78406878,59.20407367,60.83000591,67.98448726,82.33833380,93.68354776,97.11533029,99.09882112,101.97264618,103.33663121,103.09207093,101.91714615,98.17916707,95.62070676,98.67077864,104.90987401,110.00773131,115.04841561,120.37538886,124.40871306,126.63855411,127.40219113,128.96664367,129.06413587,128.04718333,127.48998329,128.32159338,130.08154985,131.06726679,128.66097125,124.86414824,123.92647038,126.38731667,127.02874670,125.50981803,123.94178808,123.98700806,124.42183673,122.53384441,119.42886330,118.85407953,120.77240793,122.52287126,123.61516632,124.66784785,124.36016489,123.03274105,122.13010106,122.34330489,122.59135173,122.62318882,121.59993808,120.29255165,119.42197879,118.74991031,117.66905322,117.10361137,117.27641154,117.82460500,117.74683047,114.71497815,110.67024039,109.16036116,110.28964935,112.05869759,113.68742985,114.63499855,114.25466870,113.28360570,112.41479317,111.79802508,110.92554011,109.52095264,108.10581551,107.56340888,108.25610356,108.60019314,107.57412374,105.16031980,102.80655300,100.85083653,100.29170961,101.94495229,104.63906123,105.91571524,105.87586491,105.60994470,105.18461431,104.09177691,100.97303737,95.65632328,90.69714301,89.05474569,89.14462358,89.50329904 20070311,20:08:19,49.03787904,50.43999705,50.09195488,51.50599308,56.05788098,61.01211755,62.15624661,61.40599847,61.68794983,60.63506285,57.41254402,57.69540818,60.14144188,61.85657322,69.12476938,83.72502656,95.18981573,98.74329281,100.82622299,103.72718758,105.10986053,104.89947205,103.65634051,99.91621094,97.31292319,100.47207041,106.76129010,112.02836682,117.15433911,122.53624547,126.70177931,128.97065003,129.78119812,131.33445964,131.49336292,130.49223516,129.82993295,130.69971900,132.56260664,133.52127504,131.10318354,127.26588176,126.29127574,128.79291584,129.43356148,127.91864125,126.25192120,126.35384971,126.83237690,124.94014486,121.71024950,121.19084348,123.16182638,124.95166901,126.04469296,127.11912876,126.78834599,125.46192797,124.55642997,124.74218200,125.00854460,125.03434120,123.97379672,122.64624645,121.81707091,121.08266617,120.00521036,119.43323543,119.57265160,120.17576640,120.08259976,116.97392098,112.87476110,111.32308411,112.44410766,114.32683329,115.92053651,116.90107043,116.50637891,115.53301424,114.63499868,114.07263800,113.23037120,111.74231625,110.28163746,109.77706144,110.41755387,110.75374684,109.71927725,107.27399359,104.84965735,102.93640999,102.31363786,103.99028371,106.74247090,108.08221331,108.09272001,107.72249686,107.27788219,106.17880272,103.03373851,97.57616294,92.50473863,90.86244112,90.95471192,91.28736044 20070311,20:08:19,49.73282381,51.20108427,50.71072285,52.22672462,56.86141088,61.88445207,63.05472711,62.33839881,62.59789382,61.53043204,58.33862549,58.60674758,61.07881010,62.88314054,70.26505149,85.11171932,96.69608370,100.37125534,102.55362486,105.48172899,106.88308986,106.70687317,105.39553488,101.65325481,99.00513961,102.27336219,108.61270619,114.04900234,119.26026262,124.69710209,128.99484556,131.30274595,132.16020512,133.70227562,133.92258997,132.93728698,132.16988262,133.07784462,135.04366344,135.97528328,133.54539584,129.66761528,128.65608110,131.19851501,131.83837626,130.32746447,128.56205431,128.72069135,129.24291706,127.34644531,123.99163570,123.52760744,125.55124484,127.38046676,128.47421959,129.57040966,129.21652708,127.89111490,126.98275888,127.14105911,127.42573747,127.44549357,126.34765536,124.99994125,124.21216303,123.41542203,122.34136751,121.76285948,121.86889167,122.52692780,122.41836905,119.23286382,115.07928182,113.48580706,114.59856598,116.59496899,118.15364317,119.16714230,118.75808911,117.78242279,116.85520419,116.34725093,115.53520229,113.96367987,112.45745940,111.99071400,112.57900418,112.90730053,111.86443076,109.38766738,106.89276171,105.02198345,104.33556611,106.03561513,108.84588057,110.24871138,110.30957511,109.83504902,109.37115006,108.26582853,105.09443964,99.49600260,94.31233425,92.67013656,92.76480027,93.07142185 20070311,20:08:19,50.13988378,51.65866886,51.08054709,52.71801334,57.39869204,62.45569152,63.61026721,62.88359481,63.19868360,62.09019868,58.89848754,59.16836530,61.68736396,63.53263387,70.97925436,85.95616795,97.66829931,101.42432321,103.60711291,106.59569944,108.03239520,107.86270694,106.52039585,102.75092666,100.10690694,103.37479804,109.80852220,115.32842321,120.59748356,126.08905862,130.44855599,132.79940065,133.66147966,135.21557079,135.46787219,134.47091163,133.73945891,134.66719510,136.62939280,137.56706140,135.09189067,131.20389799,130.19206134,132.69430336,133.42938611,131.86371714,130.13086498,130.28069543,130.82203249,128.84651510,125.46397529,125.01506571,127.03505540,128.90114330,129.99022967,131.14526502,130.72641170,129.43914346,128.52286697,128.68857585,128.98169372,129.03426843,127.90030509,126.55083456,125.75513987,124.91760638,123.83084189,123.22013938,123.36290645,123.97239930,123.90857999,120.68869218,116.46924758,114.86294122,115.99747494,118.00659825,119.55420580,120.60880787,120.19748504,119.21083247,118.28457391,117.79693899,116.93749617,115.35930635,113.82702914,113.37840312,113.95635700,114.29279186,113.24532520,110.74416057,108.20543646,106.31814120,105.67297501,107.35058063,110.23300689,111.64347807,111.68679451,111.23072507,110.74615880,109.62102653,106.38755956,100.70495091,95.49847382,93.79530189,93.87572222,94.25483553 20070311,20:08:19,50.47389342,52.03924014,51.38720224,53.15108131,57.86841299,62.95052857,64.07878672,63.33053831,63.72102597,62.56480669,59.36542199,59.64124170,62.21248169,64.08644527,71.58534029,86.66302298,98.50499998,102.33151246,104.48959637,107.54712603,109.02338081,108.85320652,107.48937069,103.68635885,101.05884873,104.29864654,110.83798072,116.41976201,121.73964744,127.28590795,131.68928119,134.08406345,134.94003096,136.51203264,136.78885480,135.77326306,135.11355416,136.05639512,137.98793421,138.94004997,136.41109860,132.52057391,131.51772851,133.95922864,134.81389424,133.17855639,131.51156624,131.63596573,132.19017520,130.11663027,126.73102056,126.28701400,128.28906936,130.19138549,131.27443636,132.49772877,132.00328003,130.76357947,129.83809792,130.02006124,130.31911252,130.41436627,129.24457435,127.89801825,127.08189378,126.20903452,125.10547184,124.45606330,124.65335781,125.18805339,125.18423182,121.94073151,117.65252128,116.04073345,117.20466445,119.20089035,120.74351170,121.84128163,121.43075750,120.43091497,119.51327029,119.03730366,118.11077266,116.54540331,114.99201365,114.55650530,115.13474631,115.48338856,114.43229009,111.90852037,109.33276584,107.41398594,106.83668819,108.48021693,111.43837744,112.84241912,112.85095766,112.44449493,111.93891040,110.79052437,107.48590694,101.73351165,96.52691989,94.74727627,94.80923179,95.28583580 20070311,20:08:19,50.71997671,52.31898254,51.62965698,53.46623609,58.21285987,63.32658744,64.42318587,63.66341305,64.12844927,62.92745922,59.71524418,60.00608022,62.60559813,64.49481313,72.04407021,87.19134641,99.12685537,103.00551079,105.13392080,108.25514481,109.75942185,109.57769883,108.21830679,104.38873698,101.76411497,104.99795977,111.60607483,117.23270001,122.58913343,128.18062326,132.61389240,135.04399803,135.89286478,137.48162171,137.76653632,136.74493686,136.13274026,137.08075136,138.99594356,139.96109995,137.39480213,133.50143229,132.50438992,134.91200366,135.84451870,134.15581122,132.53327650,132.64127812,133.19477255,131.05982595,127.67008780,127.22428243,129.22544590,131.14550334,132.22903776,133.49114936,132.95799546,131.73744919,130.80650319,131.00274481,131.30499515,131.42964839,130.23785592,128.89196679,128.06205610,127.17294174,126.04702338,125.37603150,125.60950685,126.09706842,126.13050395,122.87212258,118.53747489,116.92035504,118.11345082,120.08308850,121.62640058,122.75297246,122.34684764,121.34639977,120.42316794,119.95766374,118.98429177,117.43283615,115.84701909,115.42597680,116.00448710,116.35881990,115.30868888,112.76721172,110.18267464,108.23856815,107.71348090,109.33389548,112.33200256,113.72093089,113.71579916,113.34559931,112.82229771,111.67633586,108.30521512,102.50497786,97.29869474,95.45924903,95.49901953,96.05158651 20070311,20:08:19,50.68444716,52.27578739,51.66649419,53.40373427,58.15607518,63.32222408,64.37004881,63.63094651,64.16781390,62.93154191,59.68997804,60.02489742,62.57593935,64.43735075,72.03084833,87.14786659,99.06060047,102.93264096,105.01546151,108.18357301,109.67892174,109.45021449,108.17844537,104.34468768,101.67932364,104.97813153,111.53706727,117.15397150,122.50122562,128.10765993,132.52604888,134.96388893,135.80248564,137.40429872,137.64468561,136.65751164,136.01521626,136.93657675,138.88126199,139.85495488,137.30394721,133.40672898,132.40527810,134.86502234,135.74171877,134.05184463,132.40520252,132.52573841,133.03499639,130.95595778,127.55870030,127.08962963,129.14448903,131.02307453,132.12797348,133.33461625,132.88091569,131.58851556,130.66408601,130.86827743,131.16496881,131.27648881,130.10698594,128.75456507,127.93214670,127.08786041,125.92178355,125.28405151,125.49494545,126.02397613,126.02183228,122.77653595,118.46696532,116.84499171,118.06651007,119.96570483,121.52789124,122.63725259,122.24706044,121.28631637,120.31201027,119.85310689,118.89774311,117.36370409,115.70921451,115.30695843,115.88568095,116.22483094,115.19039914,112.64690055,110.14405971,108.19434916,107.67132345,109.30373623,112.22716310,113.57316193,113.62196782,113.24529279,112.71484652,111.65355700,108.23081254,102.45301937,97.24840082,95.40254173,95.40820930,95.96779103 20070311,20:08:19,50.64892055,52.23259583,51.70332835,53.34123763,58.09929521,63.31786109,64.31691617,63.59848268,64.20717527,62.93562426,59.66471400,60.04371306,62.54628303,64.37989314,72.01762755,87.10439039,98.99435106,102.85977719,104.89701205,108.11200715,109.59842832,109.32274074,108.13858727,104.30064205,101.59453935,104.95830494,111.46806545,117.07524953,122.41332511,128.03470267,132.43821265,134.88378647,135.71211401,137.32698215,137.52284501,136.57009368,135.89770202,136.79241412,138.76658994,139.74881863,137.21309983,133.31203352,132.30617451,134.81804492,135.63892738,133.94788667,132.27713917,132.41020830,132.87523350,130.85209823,127.44732205,126.95498801,129.06353889,130.90065588,132.02691759,133.17809614,132.80384233,131.43959429,130.52168065,130.73382123,131.02495409,131.12334195,129.97612682,128.61717476,127.80224810,127.00278615,125.79655411,125.19207915,125.38039357,125.95088990,125.91316963,122.68095725,118.39646161,116.76963463,118.01957322,119.84833091,121.42939009,122.52154234,122.14728152,121.22623795,120.20086183,119.74855872,118.81120163,117.29457777,115.57142138,115.18794995,115.76688467,116.09085311,115.07211922,112.52659938,110.10544798,108.15013384,107.62916949,109.27357949,112.12233235,113.42540525,113.52814427,113.14499459,112.60740425,111.63078003,108.15641614,102.40106518,97.19811107,95.34583915,95.31740661,95.88400250 20070311,20:08:20,50.32064866,51.86658059,51.34706504,52.97588817,57.71643894,62.90688847,63.90926400,63.18712052,63.75908825,62.55951180,59.27121440,59.61840866,62.11572377,63.94013165,71.42998284,86.43672450,98.30618019,102.08464214,104.08814400,107.32196529,108.82792134,108.50723597,107.35122304,103.53181827,100.83003684,104.11141127,110.61774716,116.15842001,121.42198913,127.00824462,131.34736570,133.80576982,134.63028760,136.22560650,136.41615655,135.47117161,134.77746969,135.67418644,137.61395471,138.61675674,136.10988890,132.18904530,131.17105972,133.70688631,134.50152623,132.78559848,131.17193919,131.26786567,131.72742463,129.73533199,126.35968823,125.88051651,127.94421286,129.81219435,130.94476032,132.05454631,131.68213469,130.34198535,129.40330866,129.61252866,129.90262901,129.98340362,128.84149318,127.50655551,126.70014730,125.90220471,124.70652044,124.13248056,124.31073580,124.86217672,124.84878486,121.62302899,117.37180910,115.75508925,117.01882423,118.81317954,120.38661145,121.43776396,121.08020403,120.16864260,119.17965088,118.68723649,117.75966909,116.24198670,114.58370499,114.15652031,114.75480672,115.11979458,114.06652499,111.52744235,109.13802260,107.21771012,106.68613832,108.29503762,111.17015418,112.43725354,112.54171351,112.15768836,111.64859744,110.61920608,107.20284194,101.54180556,96.32457954,94.51177478,94.49457340,95.05357214 20070311,20:08:20,49.90042862,51.39916990,50.86733403,52.51541589,57.23116560,62.36820414,63.39026105,62.65675046,63.15789893,62.06398424,58.76205597,59.05361093,61.55924519,63.38029262,70.66191773,85.57300733,97.42267045,101.08893121,103.06242287,106.30625783,107.84068851,107.47562804,106.32907515,102.53534946,99.85204213,103.00474471,109.52202574,114.97834989,120.14689375,125.68230221,129.94148384,132.41431902,133.23705588,134.80258488,135.00013795,134.05454695,133.34229437,134.25001537,136.13530639,137.16246263,134.68870542,130.74308135,129.71054494,132.26147981,133.03916524,131.29090011,129.75983108,129.80301224,130.26928112,128.30042262,124.96542301,124.51085454,126.49874412,128.42030911,129.55444963,130.62726282,130.23231865,128.94640380,127.97839603,128.18128137,128.47177077,128.53352467,127.39158473,126.09025549,125.29268822,124.48266335,123.31345211,122.76896094,122.94108953,123.45446600,123.48421803,120.26283705,116.04746868,114.44555489,115.71849308,117.48976412,119.04724540,120.04992576,119.70930843,118.79773787,117.87259905,117.32540179,116.40504321,114.88049990,113.32903682,112.83850898,113.46215857,113.88581797,112.78223486,110.25224612,107.87886680,106.00630968,105.46015128,107.01861817,109.95183328,111.18514277,111.27492440,110.89178241,110.42238616,109.29706161,105.97312743,100.42897995,95.19247660,93.43354941,93.44181727,93.98862959 20070311,20:08:20,49.46880769,50.92003719,50.37649362,52.04213962,56.72919030,61.81167853,62.85164432,62.10758933,62.53986216,61.54772577,58.23379717,58.47169938,60.98335575,62.79938609,69.87535985,84.68335767,96.50403013,100.06053943,102.00391898,105.25380825,106.81394538,106.40615602,105.26929713,101.50279105,98.83884706,101.86504794,108.38738590,113.75839208,118.83085943,124.31302668,128.49193561,130.97605647,131.79587136,133.33152097,133.53466537,132.58903077,131.85961592,132.77645279,134.60755572,135.65750794,133.21673883,129.25032747,128.20475076,130.76791263,131.52792696,129.75034453,128.29909966,128.29176657,128.76402188,126.81825229,123.52500868,123.09425871,125.00714361,126.97870247,128.11274913,129.14952379,128.73296702,127.50025741,126.50450625,126.70118512,126.99196130,127.03471403,125.89381356,124.62595411,123.83731827,123.01640190,121.87337815,121.35751498,121.52387125,121.99966300,122.07078737,118.85584383,114.67885819,113.09245800,114.37307071,116.12033343,117.66089336,118.61626076,118.29215808,117.38085825,116.51794856,115.91874273,115.00623970,113.47670946,112.02902409,111.47827147,112.12442918,112.60452902,111.45404619,108.93446512,106.57829619,104.75312697,104.19281480,105.70218295,108.68857691,109.88874663,109.96344737,109.58259538,109.15068188,107.93417254,104.70293457,99.27464112,94.02369616,92.31838131,92.35116081,92.88620088 20070311,20:08:20,48.73372971,50.12889998,49.58995427,51.22806000,55.78265923,60.78027243,61.79096839,61.05826683,61.47339749,60.47967341,57.19714466,57.43427007,59.89080797,61.65772642,68.59658028,83.10346357,94.65032014,98.16228211,100.07283747,103.22339477,104.73555762,104.32885653,103.20791888,99.50963688,96.88872528,99.84618695,106.21685547,111.47674452,116.42515429,121.79035475,125.88012091,128.29180697,129.07832816,130.58171662,130.75287779,129.82217050,129.11254822,129.98823779,131.77284910,132.80412224,130.39307935,126.51216728,125.49375616,127.99245413,128.71572319,126.98920874,125.54416292,125.54569999,126.00468459,124.07813834,120.85624476,120.42842598,122.28765535,124.21366280,125.30320736,126.32881111,125.91512826,124.70822828,123.72699320,123.92087747,124.20921826,124.23348973,123.12208166,121.88400179,121.10670608,120.30659293,119.18215675,118.67041471,118.84043025,119.29140597,119.35674933,116.20314205,112.13191233,110.57985836,111.82745632,113.52611558,115.02391697,115.96282526,115.64384611,114.74026617,113.89636577,113.31899496,112.43156132,110.94692403,109.52207632,108.99410112,109.58677351,110.06392848,108.95741147,106.48320614,104.17538845,102.38782704,101.82488156,103.32064927,106.22927454,107.41360815,107.46251334,107.12139676,106.66809187,105.48678554,102.35533040,97.01534596,91.87867180,90.21990987,90.25171261,90.78600418 20070311,20:08:20,47.99865174,49.33776277,48.80341493,50.41398039,54.83612815,59.74886633,60.73029245,60.00894433,60.40693282,59.41162104,56.16049215,56.39684075,58.79826020,60.51606675,67.31780071,81.52356948,92.79661014,96.26402479,98.14175596,101.19298129,102.65716985,102.25155705,101.14654063,97.51648271,94.93860349,97.82732597,104.04632505,109.19509695,114.01944916,119.26768281,123.26830620,125.60755747,126.36078496,127.83191227,127.97109021,127.05531023,126.36548053,127.20002280,128.93814248,129.95073655,127.56941988,123.77400709,122.78276157,125.21699563,125.90351942,124.22807295,122.78922618,122.79963341,123.24534729,121.33802439,118.18748085,117.76259325,119.56816709,121.44862312,122.49366559,123.50809842,123.09728950,121.91619914,120.94948014,121.14056981,121.42647522,121.43226542,120.35034975,119.14204947,118.37609389,117.59678396,116.49093534,115.98331445,116.15698925,116.58314894,116.64271129,113.55044027,109.58496648,108.06725873,109.28184193,110.93189772,112.38694058,113.30938977,112.99553415,112.09967410,111.27478297,110.71924718,109.85688294,108.41713861,107.01512855,106.50993076,107.04911783,107.52332795,106.46077675,104.03194717,101.77248071,100.02252711,99.45694832,100.93911559,103.76997217,104.93846967,104.96157930,104.66019814,104.18550186,103.03939854,100.00772624,94.75605079,89.73364745,88.12143843,88.15226441,88.68580748 20070311,20:08:20,47.26357376,48.54662556,48.01687558,49.59990077,53.88959708,58.71746022,59.66961651,58.95962182,59.34046816,58.34356868,55.12383963,55.35941144,57.70571243,59.37440708,66.03902114,79.94367538,90.94290014,94.36576747,96.21067444,99.16256781,100.57878208,100.17425757,99.08516237,95.52332854,92.98848170,95.80846498,101.87579462,106.91344939,111.61374402,116.74501088,120.65649150,122.92330797,123.64324176,125.08210792,125.18930263,124.28844995,123.61841283,124.41180780,126.10343586,127.09735085,124.74576040,121.03584689,120.07176698,122.44153713,123.09131565,121.46693716,120.03428944,120.05356683,120.48601000,118.59791044,115.51871694,115.09676053,116.84867884,118.68358344,119.68412383,120.68738574,120.27945073,119.12417001,118.17196708,118.36026216,118.64373217,118.63104111,117.57861785,116.40009715,115.64548170,114.88697499,113.79971393,113.29621419,113.47354824,113.87489191,113.92867325,110.89773848,107.03802062,105.55465909,106.73622755,108.33767986,109.74996418,110.65595427,110.34722219,109.45908202,108.65320018,108.11949940,107.28220456,105.88735319,104.50818077,104.02576041,104.51146215,104.98272741,103.96414202,101.58068820,99.36957297,97.65722717,97.08901508,98.55758191,101.31066980,102.46333120,102.46064527,102.19899952,101.70291185,100.59201154,97.66012208,92.49675563,87.58862310,86.02296699,86.05281621,86.58561078 20070311,20:08:20,46.52849578,47.75548835,47.23033624,48.78582116,52.94306600,57.68605412,58.60894058,57.91029932,58.27400349,57.27551632,54.08718712,54.32198212,56.61316466,58.23274741,64.76024157,78.36378128,89.08919015,92.46751015,94.27959293,97.13215433,98.50039431,98.09695809,97.02378412,93.53017437,91.03835992,93.78960399,99.70526419,104.63180182,109.20803888,114.22233895,118.04467679,120.23905847,120.92569857,122.33230357,122.40751505,121.52158968,120.87134514,121.62359281,123.26872924,124.24396516,121.92210092,118.29768670,117.36077238,119.66607864,120.27911188,118.70580137,117.27935270,117.30750024,117.72667270,115.85779649,112.84995302,112.43092780,114.12919058,115.91854376,116.87458206,117.86667306,117.46161197,116.33214087,115.39445402,115.57995451,115.86098913,115.82981680,114.80688595,113.65814484,112.91486951,112.17716602,111.10849252,110.60911393,110.79010724,111.16663488,111.21463521,108.24503670,104.49107476,103.04205945,104.19061316,105.74346200,107.11298779,108.00251878,107.69891023,106.81848995,106.03161739,105.51975162,104.70752618,103.35756777,102.00123300,101.54159006,101.97380647,102.44212688,101.46750730,99.12942922,96.96666523,95.29192724,94.72108184,96.17604823,98.85136744,99.98819272,99.95971124,99.73780091,99.22032184,98.14462454,95.31251792,90.23746047,85.44359874,83.92449554,83.95336801,84.48541408 20070311,20:08:20,45.79341780,46.96435114,46.44379689,47.97174154,51.99653493,56.65464802,57.54826464,56.86097681,57.20753882,56.20746396,53.05053461,53.28455281,55.52061689,57.09108773,63.48146200,76.78388718,87.23548015,90.56925283,92.34851142,95.10174085,96.42200654,96.01965861,94.96240587,91.53702021,89.08823813,91.77074300,97.53473377,102.35015426,106.80233375,111.69966702,115.43286209,117.55480897,118.20815537,119.58249922,119.62572747,118.75472940,118.12427744,118.83537781,120.43402262,121.39057946,119.09844144,115.55952651,114.64977779,116.89062014,117.46690811,115.94466559,114.52441596,114.56143366,114.96733541,113.11768253,110.18118911,109.76509507,111.40970232,113.15350409,114.06504029,115.04596038,114.64377321,113.54011173,112.61694097,112.79964686,113.07824609,113.02859249,112.03515405,110.91619252,110.18425732,109.46735705,108.41727111,107.92201366,108.10666623,108.45837785,108.50059717,105.59233492,101.94412891,100.52945981,101.64499877,103.14924415,104.47601139,105.34908328,105.05059827,104.17789787,103.41003459,102.92000384,102.13284780,100.82778235,99.49428523,99.05741971,99.43615080,99.90152634,98.97087258,96.67817025,94.56375749,92.92662731,92.35314860,93.79451454,96.39206507,97.51305424,97.45877720,97.27660229,96.73773183,95.69723754,92.96491376,87.97816531,83.29857439,81.82602410,81.85391981,82.38521738 20070311,20:08:20,45.05833982,46.17321393,45.65725755,47.15766193,51.05000385,55.62324192,56.48758871,55.81165431,56.14107415,55.13941160,52.01388209,52.24712349,54.42806912,55.94942806,62.20268243,75.20399308,85.38177016,88.67099551,90.41742990,93.07132737,94.34361877,93.94235913,92.90102762,89.54386604,87.13811634,89.75188201,95.36420334,100.06850669,104.39662861,109.17699509,112.82104738,114.87055947,115.49061217,116.83269487,116.84393989,115.98786913,115.37720974,116.04716281,117.59931600,118.53719377,116.27478196,112.82136632,111.93878320,114.11516164,114.65470434,113.18352980,111.76947922,111.81536708,112.20799812,110.37756858,107.51242520,107.09926234,108.69021406,110.38846441,111.25549852,112.22524769,111.82593444,110.74808260,109.83942791,110.01933921,110.29550304,110.22736819,109.26342214,108.17424020,107.45364513,106.75754809,105.72604970,105.23491340,105.42322523,105.75012083,105.78655912,102.93963314,99.39718305,98.01686017,99.09938438,100.55502629,101.83903500,102.69564778,102.40228631,101.53730580,100.78845180,100.32025606,99.55816942,98.29799692,96.98733746,96.57324936,96.89849512,97.36092581,96.47423786,94.22691128,92.16084975,90.56132738,89.98521536,91.41298086,93.93276270,95.03791576,94.95784317,94.81540367,94.25514182,93.24985055,90.61730960,85.71887014,81.15355004,79.72755266,79.75447161,80.28502068 20070311,20:08:21,44.36343027,45.45732764,44.92882677,46.40501945,50.22301430,54.67931145,55.53166978,54.84544609,55.15042427,54.14812549,51.06756003,51.27457359,53.40670897,54.92695700,61.03979130,73.78634282,83.74195667,86.96497081,88.67121748,91.25861847,92.46591909,92.07077329,91.02997564,87.73597402,85.38203333,87.92283199,93.39817830,98.00079518,102.22880923,106.89134906,110.46051050,112.43745834,113.02820137,114.35256415,114.33827557,113.48969804,112.87863321,113.53886513,115.04763417,115.95826571,113.72111001,110.35875485,109.46750932,111.58289153,112.10230392,110.66877046,109.27760323,109.33171956,109.69946279,107.89832129,105.09624034,104.67094746,106.22388646,107.88245782,108.72452799,109.67693013,109.28166878,108.22520906,107.33006196,107.51286914,107.78284558,107.69902741,106.75918216,105.68316569,104.98270418,104.29548363,103.28570814,102.79415046,102.98503880,103.29645724,103.32415851,100.55321500,97.09182381,95.73525404,96.79693816,98.23299648,99.46173550,100.30320459,100.01438283,99.15359185,98.41412090,97.95935470,97.21123681,95.99322264,94.70490511,94.29115877,94.62147522,95.05510405,94.20066926,92.01623222,89.97671092,88.40920815,87.84213305,89.24348781,91.68882077,92.77855616,92.70477188,92.55970266,92.01489706,91.03913674,88.48314579,83.67726333,79.23182488,77.82444326,77.85652834,78.36239294 20070311,20:08:21,43.74385136,44.88242492,44.30930503,45.76752036,49.61991336,53.89929437,54.77200479,54.03499541,54.30187859,53.30072417,50.29049398,50.42366082,52.51880181,54.12776077,60.09403306,72.67262849,82.50278688,85.61906712,87.27135671,89.85372031,90.96420362,90.58457426,89.51551681,86.27518387,83.98946304,86.44940081,91.81530162,96.33390340,100.50664919,105.04978147,108.57073874,110.47489740,111.04379281,112.37765012,112.34990288,111.49490581,110.84564018,111.55495927,113.02616938,113.89352997,111.67325967,108.41234963,107.44540080,109.50629018,110.03666771,108.61564136,107.27857241,107.33971451,107.66083743,105.90781048,103.15326879,102.68766559,104.23187244,105.86176303,106.71543587,107.63893808,107.24993196,106.20659304,105.32306317,105.51941380,105.77618342,105.68192134,104.75608208,103.66213891,102.99826080,102.29759682,101.31540603,100.81492688,101.00636501,101.31978531,101.33322019,98.66564772,95.23908191,93.88643730,94.95006804,96.42085074,97.57092182,98.39971228,98.11433667,97.25112810,96.50302492,96.04595633,95.29103184,94.11004880,92.84314025,92.38775299,92.83271156,93.18916062,92.34505408,90.25626414,88.20246299,86.65651530,86.12031282,87.47129194,89.84840597,90.92351035,90.91604964,90.68907578,90.22867371,89.27182349,86.74888997,82.04349148,77.72840538,76.28735780,76.33610264,76.77249858 20070311,20:08:21,43.12427245,44.30752220,43.68978328,45.13002126,49.01681242,53.11927728,54.01233979,53.22454473,53.45333292,52.45332285,49.51342793,49.57274805,51.63089465,53.32856455,59.14827482,71.55891416,81.26361710,84.27316343,85.87149594,88.44882214,89.46248814,89.09837523,88.00105798,84.81439373,82.59689274,84.97596963,90.23242493,94.66701161,98.78448915,103.20821387,106.68096699,108.51233645,109.05938425,110.40273608,110.36153019,109.50011358,108.81264715,109.57105341,111.00470459,111.82879422,109.62540932,106.46594441,105.42329227,107.42968882,107.97103151,106.56251225,105.27954159,105.34770946,105.62221207,103.91729967,101.21029725,100.70438372,102.23985842,103.84106824,104.70634374,105.60094603,105.21819514,104.18797701,103.31606438,103.52595846,103.76952126,103.66481527,102.75298200,101.64111213,101.01381742,100.29971001,99.34510391,98.83570329,99.02769122,99.34311338,99.34228188,96.77808043,93.38634001,92.03762055,93.10319792,94.60870500,95.68010815,96.49621998,96.21429051,95.34866435,94.59192893,94.13255796,93.37082687,92.22687495,90.98137540,90.48434720,91.04394789,91.32321719,90.48943889,88.49629606,86.42821507,84.90382245,84.39849259,85.69909606,88.00799116,89.06846454,89.12732741,88.81844890,88.44245036,87.50451025,85.01463416,80.40971962,76.22498587,74.75027235,74.81567694,75.18260423 20070311,20:08:21,42.82483034,44.00853489,43.39833766,44.76390830,48.61930289,52.67698713,53.52459395,52.73373016,52.94712420,51.94881200,49.06437592,49.11119662,51.15539790,52.83112930,58.57768933,70.91411038,80.49112850,83.44004186,85.02492834,87.52652547,88.52868776,88.19289730,87.09850638,83.90848018,81.72645294,84.07074325,89.26339178,93.63355751,97.72738526,102.08443329,105.52472652,107.32902771,107.85663744,109.17968464,109.14361840,108.27887597,107.59000928,108.30837487,109.73642409,110.52015023,108.33736709,105.22813742,104.20936920,106.19765883,106.72853058,105.34785198,104.07959388,104.12936822,104.39806149,102.70617405,100.02585875,99.52720566,101.03911674,102.60886903,103.42711312,104.33906435,103.94693917,102.92812130,102.07956572,102.29009086,102.52201137,102.43347858,101.52174138,100.40886027,99.77484456,99.05077239,98.14984331,97.60215972,97.82564095,98.15026665,98.13177934,95.58331334,92.25171290,90.90808466,91.93676940,93.45166361,94.52043146,95.30557211,95.03524675,94.18324874,93.41299989,92.98964719,92.23703039,91.08120413,89.85620238,89.37267530,89.91596188,90.19445264,89.32489418,87.39567663,85.35478953,83.79444064,83.33556427,84.64401431,86.87037674,87.98417236,88.03574173,87.68754040,87.35052515,86.44161953,83.91693659,79.37096041,75.26324757,73.79414516,73.87895683,74.22042063 20070311,20:08:21,42.65864677,43.82439875,43.24345537,44.51076118,48.30737181,52.37527750,53.15003581,52.37596571,52.58341495,51.58703103,48.75186140,48.81171880,50.85156905,52.45930357,58.16327138,70.46449296,79.91289829,82.82036841,84.40867179,86.80511407,87.83128489,87.52914744,86.45066422,83.23353679,81.07335255,83.40203496,88.54987407,92.86377502,96.94711431,101.25943513,104.67382212,106.47008658,106.97926122,108.26959975,108.24641481,107.37963436,106.70468581,107.34591080,108.78166032,109.52623321,107.36559878,104.28528799,103.33185737,105.31718589,105.82866382,104.48220856,103.21226852,103.23306841,103.51294011,101.81947142,99.15716342,98.68557235,100.16774612,101.70488506,102.45169099,103.40024250,102.99223717,101.98410337,101.16379159,101.36957293,101.59050241,101.52922231,100.61179111,99.50493992,98.84617754,98.11358861,97.27719760,96.67900918,96.94686410,97.28369107,97.24613710,94.67692780,91.41600468,90.07795303,91.05357809,92.56731269,93.66509420,94.41164930,94.15632384,93.32463312,92.53883900,92.16745573,91.43058038,90.24252264,89.03763939,88.59056657,89.06302788,89.37254248,88.44801100,86.56951437,84.57308482,82.95284025,82.54690298,83.88743490,86.02530649,87.22071022,87.23434263,86.86454337,86.54760501,85.67194821,83.08420959,78.57987819,74.52698679,73.07984476,73.18520708,73.51952476 20070311,20:08:21,42.52795119,43.69095882,43.13778197,44.31578914,48.06445971,52.14543082,52.87540951,52.10701841,52.31067622,51.31336769,48.52256305,48.59189390,50.63276342,52.17441910,57.84130393,70.12849630,79.48179606,82.35209211,83.95021112,86.26993369,87.30493699,87.03035972,85.96773820,82.72440365,80.57817869,82.89807623,88.01278071,92.28132710,96.36165849,100.64458069,104.02982708,105.82462721,106.31531500,107.58512036,107.57086272,106.70315230,106.04342431,106.62581339,108.06562662,108.77835883,106.64029421,103.57483232,102.68304822,104.66009149,105.15745812,103.83369006,102.57068543,102.56059184,102.84552746,101.16056921,98.51070794,98.05884542,99.51498623,101.03152029,101.71816746,102.69383346,102.27789169,101.27584182,100.48014933,100.67950484,100.89330453,100.84984407,99.92703558,98.82810970,98.14652544,97.40833292,96.62223196,95.98724818,96.28591982,96.63739607,96.58650668,93.99954797,90.79215944,89.46046826,90.38926676,91.89624744,93.01973931,93.73903674,93.49595217,92.68300038,91.88914752,91.55232710,90.83134860,89.61050691,88.42307795,88.00555046,88.41956888,88.75586310,87.79011562,85.94694760,83.98872344,82.32461454,81.94934103,83.32032651,85.39278245,86.64499122,86.63771635,86.25305836,85.95014816,85.09873311,82.46729113,78.00159935,73.97895282,72.53992472,72.67224340,72.98814719 20070311,20:08:21,42.60400729,43.85287314,43.31879788,44.45974308,48.22364975,52.33425505,53.18298243,52.35551657,52.56792847,51.55307454,48.77807908,48.83612403,50.90930000,52.39605128,58.05794982,70.45445007,79.90785616,82.76585010,84.41106352,86.81972851,87.77514922,87.49263540,86.44560758,83.18127496,81.00307904,83.35394243,88.50352921,92.79028360,96.91118846,101.25401595,104.59127846,106.42290474,106.89480418,108.21501036,108.18664416,107.32445935,106.68753974,107.31773531,108.74042559,109.46391995,107.35087843,104.21829421,103.36665259,105.30439236,105.81842337,104.45013343,103.24426858,103.19210132,103.44647798,101.82882399,99.15901370,98.68415521,100.13584451,101.70173465,102.39393633,103.34145306,102.96385464,101.94108845,101.14889887,101.33202913,101.56119446,101.48059701,100.55425646,99.47429836,98.78110598,98.05428183,97.23546240,96.64355427,96.89406025,97.27444772,97.24361297,94.65634714,91.40262035,90.08185639,91.00014224,92.46777678,93.59773414,94.35576963,94.10885204,93.30550202,92.54720663,92.14353894,91.43936268,90.18251847,88.99702214,88.56878870,88.99650372,89.33485078,88.40803518,86.51052072,84.55407717,82.93950195,82.46511682,83.85706947,85.99854492,87.16305688,87.23408915,86.87383472,86.54971301,85.67006476,83.10766547,78.66310523,74.52752142,73.01593834,73.21253279,73.44437709 20070311,20:08:21,42.68006338,44.01478747,43.49981379,44.60369701,48.38283979,52.52307928,53.49055535,52.60401474,52.82518072,51.79278138,49.03359512,49.08035416,51.18583657,52.61768346,58.27459571,70.78040384,80.33391625,83.17960809,84.87191591,87.36952332,88.24536145,87.95491108,86.92347696,83.63814627,81.42797939,83.80980863,88.99427772,93.29924011,97.46071843,101.86345122,105.15272984,107.02118228,107.47429335,108.84490036,108.80242560,107.94576640,107.33165516,108.00965722,109.41522456,110.14948106,108.06146264,104.86175611,104.05025696,105.94869324,106.47938862,105.06657681,103.91785172,103.82361080,104.04742851,102.49707877,99.80731947,99.30946500,100.75670279,102.37194901,103.06970520,103.98907267,103.64981759,102.60633509,101.81764841,101.98455343,102.22908439,102.11134995,101.18147733,100.12048701,99.41568652,98.70023074,97.84869284,97.29986035,97.50220068,97.91149937,97.90071926,95.31314631,92.01308125,90.70324453,91.61101772,93.03930613,94.17572896,94.97250251,94.72175192,93.92800367,93.20526574,92.73475078,92.04737677,90.75453002,89.57096634,89.13202694,89.57343855,89.91383846,89.02595475,87.07409385,85.11943090,83.55438935,82.98089261,84.39381243,86.60430738,87.68112255,87.83046195,87.49461107,87.14927787,86.24139640,83.74803981,79.32461112,75.07609002,73.49195196,73.75282217,73.90060699 20070311,20:08:22,43.03126932,44.44577590,43.94665122,45.04461974,48.85849456,53.05104291,54.05290634,53.17068258,53.38943519,52.34090147,49.54191033,49.62525371,51.76064629,53.21085393,58.96080071,71.56374441,81.23742068,84.14967033,85.88971253,88.39919755,89.30277799,89.03446009,88.00400312,84.67319593,82.43049937,84.87784261,90.12656906,94.51427660,98.71216390,103.18184085,106.52905642,108.42077802,108.89153421,110.26486142,110.25420621,109.40999962,108.75935935,109.46807235,110.91416631,111.65841771,109.54903189,106.32458651,105.47428552,107.40727046,107.93310933,106.52616862,105.33619327,105.27478479,105.48323335,103.92847694,101.21776193,100.68244744,102.18127067,103.83562497,104.55833617,105.45004944,105.14303867,104.07381841,103.26959755,103.43253220,103.69487600,103.56606029,102.65815393,101.56372876,100.84443761,100.14421474,99.24939166,98.71691573,98.91238768,99.34835960,99.31953658,96.71325744,93.36272854,92.05171988,92.96590696,94.40632677,95.55820260,96.37500851,96.11892677,95.31850295,94.56733341,94.11644404,93.41516710,92.12134171,90.90385680,90.44307020,90.90814974,91.25767467,90.35860629,88.39274751,86.40584082,84.82853839,84.24230260,85.65544075,87.91274718,89.01030186,89.15093560,88.80159652,88.45022460,87.50604949,85.01565728,80.52710041,76.23742165,74.63677478,74.88515633,75.01073269 20070311,20:08:22,43.57620162,45.06621291,44.58064719,45.69463101,49.55696451,53.81778640,54.79464041,53.96136600,54.16984249,53.10616788,50.22821532,50.38184733,52.54546294,54.06561555,59.97761094,72.66911999,82.47708213,85.51141297,87.29964014,89.76674329,90.77363090,90.54861634,89.50884537,86.11532700,83.83970739,86.37688914,91.71055522,96.22644696,100.45781114,104.99938815,108.47911695,110.38456255,110.89861580,112.24109245,112.29459363,111.46771680,110.73876948,111.46615686,112.99336709,113.74707320,111.58365756,108.36431449,107.41962889,109.43916000,109.94499000,108.57940088,107.27890121,107.30306477,107.50683898,105.89718593,103.16480644,102.58184815,104.17171107,105.85795808,106.61928371,107.48369135,107.20463072,106.10613721,105.27297861,105.44057127,105.72245092,105.60089913,104.73291180,103.56815634,102.83234500,102.15007599,101.20452796,100.66959631,100.88727630,101.34834575,101.27465626,98.63671656,95.23281911,93.91211979,94.84463833,96.33343363,97.50709035,98.33075839,98.06829070,97.24973082,96.42507650,96.05469618,95.31789753,94.04775299,92.77110302,92.28062491,92.77639297,93.14002227,92.19448335,90.24303515,88.19992899,86.56685762,86.02869563,87.42744336,89.71592513,90.91056670,90.98123119,90.59172522,90.24499738,89.25885347,86.72490152,82.11048305,77.83018492,76.25249003,76.43433491,76.58125066 20070311,20:08:22,44.12117918,45.68670144,45.21469580,46.34469628,50.25549248,54.58459357,55.53643609,54.75211510,54.95031462,53.87149785,50.91457731,51.13850380,53.33034476,54.92044815,60.99450562,73.77458737,83.71684654,86.87326870,88.70968484,91.13440261,92.24460598,92.06289835,91.01381260,87.55757784,85.24903244,87.87606017,93.29467294,97.93875952,102.20360335,106.81708639,110.42933944,112.34851018,112.90586408,114.21748760,114.33515051,113.52560488,112.71834400,113.46440731,115.07274054,115.83590216,113.61845220,110.40421186,109.36513382,111.47121830,111.95703777,110.63280366,109.22177050,109.33151319,109.53061266,107.86605843,105.11201264,104.48140660,106.16231679,107.88045914,108.68040242,109.51750216,109.26639398,108.13862479,107.27652605,107.44877711,107.75019422,107.63590697,106.80784198,105.57275039,104.82041750,104.15610382,103.15982663,102.62243906,102.86232893,103.34849800,103.22993831,100.56033542,97.10306499,95.77267420,96.72352572,98.26070053,99.45613995,100.28667069,100.01781653,99.18111908,98.28297389,97.99310929,97.22078599,95.97432425,94.63850430,94.11833223,94.64479135,95.02252620,94.03051288,92.09347645,89.99416616,88.30532122,87.81523702,89.19959313,91.51925283,92.81098936,92.81167878,92.38200259,92.03991920,91.01180301,88.43428770,83.69399720,79.42308048,77.86833946,77.98364215,78.15189905 20070311,20:08:22,44.92788319,46.52027944,46.05872761,47.23576133,51.23414718,55.68884769,56.67795548,55.89244312,56.13061834,55.03882696,52.02248266,52.25118808,54.48775431,56.13314407,62.34560261,75.46064713,85.65988978,88.88014062,90.78241067,93.29630745,94.43338155,94.27198141,93.19601382,89.67054757,87.33025605,90.04028405,95.60850901,100.37995903,104.75840457,109.50129296,113.22295580,115.19257768,115.77572081,117.14021420,117.26071333,116.44480711,115.64804923,116.41882556,118.07282483,118.90421103,116.60314164,113.29845046,112.27128216,114.42631463,114.94841294,113.59179062,112.14957140,112.25362574,112.50320485,110.78400439,107.93768171,107.31663881,109.06322149,110.80458834,111.63228147,112.50271640,112.24042942,111.09258836,110.22280591,110.41558978,110.71908538,110.60382886,109.75154248,108.50129580,107.72697469,107.03799392,106.04409680,105.49306570,105.73458429,106.22286796,106.11277487,103.37792542,99.81246751,98.44937230,99.42334184,101.00636050,102.25173029,103.10453741,102.82513069,101.96639203,101.07062652,100.74612433,99.95499868,98.68659188,97.32878842,96.78205522,97.31946357,97.69453919,96.68738232,94.69595915,92.52769512,90.80777279,90.27707432,91.73786130,94.13581412,95.46532099,95.45983217,95.01409631,94.66978325,93.61005462,90.97623395,86.07104984,81.68146805,80.09868540,80.23824843,80.38295334 20070311,20:08:22,45.74988942,47.36631689,46.91503737,48.14091752,52.22918048,56.81283147,57.84284487,57.05321010,57.33429857,56.22965920,53.15503325,53.38468815,55.66694431,57.36676353,63.71624080,77.18065159,87.64405019,90.92472447,92.89388129,95.50464766,96.66412429,96.52168738,95.41781101,91.82273210,89.45076328,92.24339180,97.96500949,102.86377496,107.36050601,112.23616131,116.06588339,118.08810335,118.69601226,120.11826952,120.23802031,119.41436865,118.63330530,119.42914765,121.12674065,122.02978692,119.64336840,116.24264068,115.23359571,117.43537830,117.99704583,116.60372475,115.13495729,115.22798852,115.53127137,113.75743934,110.81471199,110.20657636,112.01734865,113.78143330,114.63624116,115.54355612,115.26780303,114.10042796,113.22420424,113.43844890,113.74300249,113.62629543,112.74603824,111.48386181,110.68723285,109.97109350,108.98268079,108.41735217,108.65929646,109.14835125,109.04984242,106.24778310,102.57093319,101.17378825,102.17115561,103.79987013,105.09681582,105.97280037,105.68259753,104.80158937,103.91263832,103.54676748,102.73781682,101.44479784,100.06718437,99.49407303,100.04127673,100.41271318,99.39224401,97.34241246,95.10444912,93.35489278,92.77839566,94.32092261,96.79992287,98.16373266,98.15579457,97.69540827,97.34846372,96.25772805,93.56685697,88.49449758,83.97876562,82.36496044,82.53409147,82.65262020 20070311,20:08:22,46.57189566,48.21235434,47.77134712,49.04607371,53.22421378,57.93681526,59.00773427,58.21397708,58.53797879,57.42049144,54.28758383,54.51818822,56.84613430,58.60038299,65.08687899,78.90065605,89.62821060,92.96930833,95.00535192,97.71298788,98.89486703,98.77139336,97.63960820,93.97491664,91.57127050,94.44649955,100.32150997,105.34759089,109.96260745,114.97102966,118.90881098,120.98362902,121.61630372,123.09632485,123.21532730,122.38393019,121.61856136,122.43946973,124.18065647,125.15536281,122.68359515,119.18683090,118.19590925,120.44444198,121.04567873,119.61565888,118.12034318,118.20235130,118.55933788,116.73087428,113.69174228,113.09651391,114.97147582,116.75827826,117.64020085,118.58439584,118.29517663,117.10826756,116.22560257,116.46130803,116.76691960,116.64876199,115.74053400,114.46642782,113.64749100,112.90419308,111.92126478,111.34163863,111.58400864,112.07383454,111.98690997,109.11764078,105.32939886,103.89820420,104.91896939,106.59337976,107.94190135,108.84106333,108.54006437,107.63678672,106.75465012,106.34741063,105.52063497,104.20300380,102.80558032,102.20609084,102.76308988,103.13088717,102.09710570,99.98886578,97.68120313,95.90201277,95.27971700,96.90398391,99.46403163,100.86214433,100.85175698,100.37672022,100.02714419,98.90540148,96.15747999,90.91794531,86.27606320,84.63123549,84.82993451,84.92228706 20070311,20:08:22,47.39390190,49.05839179,48.62765688,49.95122990,54.21924708,59.06079904,60.17262367,59.37474406,59.74165902,58.61132369,55.42013442,55.65168828,58.02532429,59.83400245,66.45751718,80.62066052,91.61237102,95.01389218,97.11682254,99.92132809,101.12560978,101.02109934,99.86140540,96.12710118,93.69177772,96.64960730,102.67801044,107.83140682,112.56470890,117.70589801,121.75173857,123.87915470,124.53659518,126.07438018,126.19263428,125.35349173,124.60381743,125.44979181,127.23457228,128.28093870,125.72382191,122.13102111,121.15822280,123.45350565,124.09431162,122.62759301,121.10572907,121.17671408,121.58740440,119.70430922,116.56877257,115.98645146,117.92560298,119.73512321,120.64416055,121.62523557,121.32255023,120.11610717,119.22700089,119.48416715,119.79083672,119.67122856,118.73502976,117.44899384,116.60774915,115.83729266,114.85984877,114.26592510,114.50872082,114.99931783,114.92397752,111.98749846,108.08786454,106.62262016,107.66678317,109.38688939,110.78698687,111.70932629,111.39753121,110.47198406,109.59666192,109.14805378,108.30345312,106.96120976,105.54397627,104.91810865,105.48490303,105.84906115,104.80196740,102.63531909,100.25795714,98.44913276,97.78103833,99.48704522,102.12814038,103.56055599,103.54771938,103.05803218,102.70582466,101.55307491,98.74810301,93.34139305,88.57336077,86.89751053,87.12577756,87.19195393 20070311,20:08:22,48.21590813,49.90442924,49.48396663,50.85638608,55.21428038,60.18478282,61.33751307,60.53551104,60.94533925,59.80215593,56.55268500,56.78518835,59.20451429,61.06762191,67.82815537,82.34066498,93.59653143,97.05847604,99.22829316,102.12966831,103.35635252,103.27080531,102.08320259,98.27928571,95.81228495,98.85271505,105.03451092,110.31522275,115.16681034,120.44076637,124.59466616,126.77468037,127.45688663,129.05243550,129.16994127,128.32305327,127.58907349,128.46011389,130.28848810,131.40651459,128.76404866,125.07521133,124.12053635,126.46256933,127.14294451,125.63952713,124.09111496,124.15107687,124.61547092,122.67774416,119.44580286,118.87638901,120.87973015,122.71196817,123.64812024,124.66607529,124.34992384,123.12394677,122.22839922,122.50702627,122.81475383,122.69369512,121.72952552,120.43155985,119.56800731,118.77039225,117.79843276,117.19021156,117.43343300,117.92480112,117.86104507,114.85735614,110.84633021,109.34703611,110.41459694,112.18039903,113.63207240,114.57758924,114.25499805,113.30718141,112.43867372,111.94869693,111.08627126,109.71941572,108.28237222,107.63012646,108.20671619,108.56723514,107.50682909,105.28177241,102.83471115,100.99625275,100.28235967,102.07010652,104.79224914,106.25896766,106.24368179,105.73934414,105.38450513,104.20074834,101.33872602,95.76484079,90.87065834,89.16378557,89.42162060,89.46162079 20070311,20:08:23,49.03791437,50.75046669,50.34027638,51.76154227,56.20931368,61.30876660,62.50240247,61.69627802,62.14901948,60.99298818,57.68523559,57.91868841,60.38370428,62.30124137,69.19879356,84.06066944,95.58069184,99.10305989,101.33976379,104.33800852,105.58709526,105.52051129,104.30499978,100.43147025,97.93279217,101.05582280,107.39101139,112.79903868,117.76891179,123.17563472,127.43759375,129.67020604,130.37717809,132.03049083,132.14724826,131.29261481,130.57432956,131.47043598,133.34240392,134.53209048,131.80427541,128.01940155,127.08284989,129.47163300,130.19157741,128.65146126,127.07650085,127.12543965,127.64353744,125.65117911,122.32283315,121.76632656,123.83385731,125.68881312,126.65207994,127.70691501,127.37729744,126.13178637,125.22979755,125.52988539,125.83867095,125.71616169,124.72402128,123.41412586,122.52826546,121.70349183,120.73701675,120.11449803,120.35814518,120.85028441,120.79811262,117.72721382,113.60479589,112.07145206,113.16241072,114.97390866,116.47715793,117.44585220,117.11246489,116.14237875,115.28068551,114.74934008,113.86908941,112.47762168,111.02076817,110.34214427,110.92852934,111.28540912,110.21169079,107.92822572,105.41146515,103.54337274,102.78368101,104.65316782,107.45635789,108.95737932,108.93964419,108.42065610,108.06318560,106.84842178,103.92934904,98.18828852,93.16795592,91.43006062,91.71746365,91.73128765 20070311,20:08:23,49.78042925,51.50532665,51.11083657,52.56397299,57.10990940,62.31487171,63.53943466,62.73809299,63.21637541,62.04976810,58.70303566,58.94698611,61.45315786,63.42080601,70.45900226,85.60822646,97.36254702,100.96592227,103.23607490,106.30346677,107.61398474,107.54165732,106.30221041,102.38389193,99.85573754,103.03331445,109.51488329,115.04050964,120.11745299,125.64991810,130.00618384,132.28886153,133.01557154,134.71898271,134.84584293,133.97355237,133.26527604,134.19425236,136.10229304,137.33484967,134.54914094,130.68221870,129.75880763,132.19052645,132.94372999,131.36686658,129.77552592,129.83059727,130.36738886,128.33313649,124.93900960,124.37978070,126.48255440,128.37185532,129.36572581,130.45510019,130.11746164,128.85389193,127.94283025,128.25517590,128.55906080,128.44890401,127.42300495,126.09797194,125.19514303,124.35711461,123.36778065,122.74544164,122.99119593,123.49065812,123.43629355,120.31499242,116.09283059,114.52467310,115.64673518,117.48824449,119.03923056,120.03273878,119.69454442,118.70747372,117.83088037,117.29440978,116.39265160,114.96285458,113.49200107,112.79953644,113.37459210,113.72259736,112.65391764,110.30692583,107.74381170,105.84193023,105.06451950,106.97071829,109.84836983,111.38071070,111.36218397,110.84609648,110.48342358,109.24589346,106.24550758,100.37813372,95.23937649,93.47238803,93.77834045,93.79156852 20070311,20:08:23,50.29277665,51.99618189,51.63310861,53.06896178,57.73706083,62.97965876,64.20625593,63.43548207,63.88900393,62.71839912,59.38857528,59.67067002,62.20486932,64.21012455,71.39946204,86.65646136,98.55862678,102.30260954,104.50939098,107.56565952,109.05061646,108.90100733,107.64912996,103.75789964,101.20664196,104.35753401,110.96517840,116.58027003,121.73180973,127.36967691,131.78042887,134.10583854,134.83772846,136.56904275,136.73742524,135.81877830,135.10404825,136.08849058,138.01082696,139.20289212,136.43878710,132.53031930,131.60562125,134.06923109,134.83742294,133.22367183,131.64539239,131.75627052,132.21038450,130.17111969,126.79988294,126.19267629,128.24687775,130.20419074,131.23876711,132.35590325,132.02601011,130.74865370,129.82089941,130.11885559,130.40058656,130.34274887,129.26633243,127.91687356,127.01253619,126.20151146,125.10725051,124.52701011,124.77974011,125.30549613,125.20904733,122.08601018,117.79783156,116.19264844,117.36812550,119.19423171,120.78183848,121.80489915,121.47923914,120.49048641,119.53611835,119.09946579,118.16553735,116.65769311,115.18966254,114.51965927,115.02221873,115.34619050,114.33568448,111.91034569,109.36847570,107.42077424,106.70694920,108.51948131,111.45252460,113.00754627,112.99302767,112.53065991,112.15534051,110.91890521,107.76695339,101.89158207,96.65676952,94.86627440,95.15887179,95.24557157 20070311,20:08:23,50.80512405,52.48703714,52.15538065,53.57395057,58.36421226,63.64444581,64.87307720,64.13287114,64.56163244,63.38703013,60.07411489,60.39435394,62.95658077,64.99944308,72.33992182,87.70469625,99.75470655,103.63929681,105.78270707,108.82785228,110.48724818,110.26035733,108.99604952,105.13190736,102.55754637,105.68175356,112.41547351,118.12003041,123.34616648,129.08943572,133.55467390,135.92281555,136.65988539,138.41910279,138.62900755,137.66400424,136.94282045,137.98272881,139.91936088,141.07093458,138.32843327,134.37841990,133.45243486,135.94793573,136.73111589,135.08047708,133.51525886,133.68194377,134.05338014,132.00910289,128.66075628,128.00557189,130.01120110,132.03652616,133.11180842,134.25670630,133.93455858,132.64341547,131.69896857,131.98253528,132.24211231,132.23659374,131.10965992,129.73577517,128.82992936,128.04590831,126.84672038,126.30857857,126.56828429,127.12033414,126.98180112,123.85702795,119.50283253,117.86062378,119.08951582,120.90021893,122.52444641,123.57705953,123.26393385,122.27349910,121.24135633,120.90452180,119.93842311,118.35253164,116.88732400,116.23978211,116.66984537,116.96978364,116.01745133,113.51376555,110.99313971,108.99961825,108.34937891,110.06824432,113.05667937,114.63438184,114.62387138,114.21522335,113.82725744,112.59191696,109.28839920,103.40503041,98.07416255,96.26016077,96.53940312,96.69957462 20070311,20:08:23,51.05628968,52.74805443,52.42236789,53.88382512,58.69474132,64.00230087,65.27238924,64.54707954,64.94103290,63.77624242,60.48307629,60.77857035,63.36323150,65.41925019,72.84151718,88.31030490,100.45454977,104.32915867,106.48847588,109.56110603,111.23829905,110.97913136,109.75419765,105.87522192,103.29913506,106.43890292,113.23069743,118.96660088,124.22846477,130.03048212,134.51261896,136.91780511,137.65777993,139.44259607,139.66328387,138.69752770,137.99613889,139.03065611,140.96174842,142.11183556,139.37921626,135.39116692,134.43642797,137.00820257,137.77176247,136.08731035,134.50223953,134.68428646,135.04987354,133.02267818,129.64167712,128.98952307,131.00535544,133.03161999,134.15141300,135.28692777,134.97920749,133.67768694,132.72527100,132.99904490,133.26665841,133.27009158,132.13781646,130.75381981,129.85353847,129.06394816,127.84348248,127.32012548,127.55697896,128.13394949,127.99791271,124.83034336,120.42342147,118.77312979,120.01504392,121.81360117,123.48404844,124.55355100,124.23042730,123.19604607,122.17892751,121.83143148,120.88061416,119.27117564,117.80143375,117.14703842,117.57872345,117.89793042,116.94242874,114.39946478,111.87072385,109.82843186,109.22430713,110.93185894,113.93898219,115.52535913,115.51447336,115.10429623,114.73630948,113.52076003,110.14391530,104.24295698,98.86306620,97.01381624,97.28981311,97.46167274 20070311,20:08:23,51.19398927,52.90922579,52.57845270,54.10894571,58.89641153,64.22681967,65.55549818,64.83827662,65.19305344,64.04407594,60.77189479,61.01531560,63.61998258,65.67853461,73.15246186,88.72363693,100.93882983,104.73802371,106.94769658,110.06458976,111.69151844,111.41962643,110.25657987,106.34455378,103.77602967,106.94971574,113.77004232,119.51204156,124.79274736,130.63324594,135.11595056,137.55571299,138.29760456,140.10702027,140.32513543,139.37844164,138.70825485,139.71093727,141.62787060,142.79341919,140.06558949,136.04102599,135.04559599,137.71293552,138.44183565,136.72490328,135.10567673,135.28551318,135.67863338,133.67812162,130.24032855,129.61336877,131.66494384,133.66300403,134.82896475,135.93895570,135.64856750,134.33815002,133.38155488,133.64753245,133.93630125,133.92984320,132.81185594,131.42396615,130.53232302,129.72300963,128.51761111,127.99717194,128.19821066,128.79950730,128.68533775,125.45712749,121.00324956,119.35745025,120.59483633,122.38266203,124.10350385,125.18439501,124.84148186,123.74478603,122.78301528,122.37685206,121.46193572,119.85262926,118.37515595,117.70116893,118.16668111,118.52397374,117.53864805,114.97337856,112.42376489,110.33141627,109.76581857,111.49783933,114.50770416,116.09667035,116.08350459,115.64779188,115.31396223,114.12632919,110.71014727,104.78743009,99.37894850,97.48934561,97.76648945,97.92319241 20070311,20:08:23,51.33167742,53.07038377,52.73452456,54.33404761,59.09806499,64.45131984,65.83858361,65.12944951,65.44505304,64.31188722,61.06068931,61.25204120,63.87671235,65.93779750,73.46338073,89.13693464,101.42306968,105.14685480,107.40687914,110.56803168,112.14470020,111.86008492,110.75892036,106.81384667,104.25288468,107.46048614,114.30934241,120.05743696,125.35698309,131.23595970,135.71923205,138.19356790,138.93737606,140.77138930,140.98693202,140.05929904,139.42031168,140.39116193,142.29393746,143.47494623,140.75190572,136.69083109,135.65471342,138.41760994,139.11185319,137.36244327,135.70906382,135.88668998,136.30734101,134.33351063,130.83893026,130.23716267,132.32447746,134.29433564,135.50646023,136.59092949,136.31787192,134.99855825,134.03778426,134.29596615,134.60588848,134.58954004,133.48583945,132.09405685,131.21105120,130.38201637,129.19168377,128.67416218,128.83938910,129.46500984,129.37270571,126.08385956,121.58302950,119.94172220,121.17458060,122.95167563,124.72290783,125.81518664,125.45248568,124.29348043,123.38705288,122.92222735,122.04320901,120.43403459,118.94883049,118.25525342,118.75458994,119.14996507,118.13481785,115.54724469,112.97676002,110.83435892,110.30728504,112.06377272,115.07637890,116.66793412,116.65248856,116.19124240,115.89156702,114.73184807,111.27633222,105.33185799,99.89478796,97.96483548,98.24312620,98.38467375 20070311,20:08:23,51.18218428,52.98708242,52.60042407,54.13977369,58.96268726,64.28389395,65.57582807,64.83014738,65.22982297,64.05113115,60.77618059,61.01283402,63.68641533,65.64365091,73.24555347,88.82809124,101.02516070,104.72047416,106.98731405,110.09859809,111.63223971,111.41174598,110.27415460,106.32568804,103.77600295,106.99978203,113.77046790,119.51183443,124.83953362,130.64950941,135.10274630,137.59149689,138.34772335,140.13052530,140.38144034,139.42246173,138.77731138,139.69878479,141.64825409,142.80663137,140.07953668,136.03390401,135.00733276,137.75892627,138.43484305,136.74642471,135.09525361,135.24765855,135.66830175,133.65648601,130.18002353,129.63470434,131.69294209,133.67795408,134.84072954,135.97227313,135.64341806,134.33370457,133.36149074,133.61209206,133.92783486,133.92353371,132.81754318,131.41371897,130.53093351,129.71730997,128.55141529,128.00800274,128.19128908,128.81992138,128.73197595,125.44025906,120.99821158,119.36863980,120.59515476,122.38260353,124.12662280,125.14697649,124.81634623,123.72902802,122.75719428,122.35157300,121.42128957,119.90131767,118.36688682,117.70975530,118.20319626,118.58969913,117.59442168,114.99679817,112.42433947,110.30400308,109.83254934,111.52501880,114.54975985,116.09434587,116.13085558,115.60805715,115.23511706,114.09098298,110.72318814,104.74929057,99.39171709,97.52179659,97.73621104,97.91384611 20070311,20:08:24,51.02454833,52.89684960,52.45809596,53.93360869,58.81775327,64.10535529,65.29759562,64.51410276,65.00134495,63.77538794,60.47541628,60.76013212,63.48344319,65.33381281,73.01273401,88.49877206,100.60223904,104.27041171,106.54283272,109.60157934,111.09239916,110.93820585,109.76140017,105.81038158,103.27207872,106.51153248,113.20102255,118.93529746,124.29141378,130.02934126,134.45167496,136.95426871,137.72321123,139.45265238,139.74001565,138.74826216,138.09588944,138.96748856,140.96537701,142.10004275,139.36864313,135.33992550,134.32432503,137.06158559,137.71963894,136.09486243,134.44693068,134.57346194,134.99331647,132.94168179,129.48546109,128.99747654,131.02479941,133.02619453,134.13691267,135.31758899,134.93086293,133.63127407,132.64741452,132.89044137,133.21156988,133.21993806,132.11118757,130.69509070,129.81228676,129.01507066,127.87387966,127.30375929,127.50663253,128.13767208,128.05358896,124.76063923,120.38037234,118.76274148,119.98286152,121.78126186,123.49586781,124.44193410,124.14484497,123.13301316,122.09234947,121.74927446,120.76525449,119.33701064,117.75217646,117.13307932,117.61949851,117.99579776,117.02179903,114.41447261,111.84057568,109.74434883,109.32899998,110.95494230,113.99208456,115.48829619,115.57829896,114.99292697,114.54367639,113.41477759,110.13830632,104.13476805,98.85975578,97.05271349,97.20140801,97.41658354 20070311,20:08:24,50.69548796,52.51419409,52.04357455,53.51377906,58.36561700,63.58725906,64.76703135,63.99687287,64.50349860,63.28167732,59.99695073,60.29684517,62.97957402,64.79526503,72.42179094,87.74705319,99.68768659,103.37548456,105.62022158,108.63588207,110.09363320,109.99846858,108.76247527,104.83591308,102.32683822,105.50193768,112.13992248,117.82634224,123.13914453,128.80108987,133.20600606,135.67871628,136.43249088,138.12042421,138.43192113,137.42580885,136.76489081,137.63368734,139.61980826,140.75620296,138.02284608,134.03021557,133.02482719,135.71339318,136.35963686,134.74760385,133.11238029,133.24169254,133.67962963,131.64580858,128.21331847,127.75038098,129.75160049,131.73573559,132.81094557,133.98057581,133.58038990,132.27765433,131.33961771,131.55975646,131.85345424,131.89660673,130.78466536,129.38308475,128.49598877,127.71827931,126.56706318,126.02027962,126.20534775,126.81053398,126.74528205,123.48549468,119.17360482,117.56237689,118.74356622,120.55321905,122.23694276,123.15264625,122.90100730,121.90813827,120.85131567,120.51110995,119.55403099,118.10457190,116.53179849,115.94063656,116.42251560,116.79738659,115.83537630,113.26223559,110.69980238,108.61364242,108.23995994,109.80561433,112.82368940,114.29860102,114.38899581,113.78577737,113.33173080,112.23213542,108.98189151,103.05170357,97.83593701,96.08344459,96.20426483,96.43699647 20070311,20:08:24,50.24124023,51.91798890,51.43027655,52.93791500,57.68913786,62.82119163,64.05219488,63.33272193,63.80893868,62.62879004,59.38871400,59.67977275,62.25596656,64.08969575,71.56931832,86.68686539,98.41410730,102.15568280,104.34844307,107.32791948,108.75972443,108.71827813,107.40851108,103.52612893,101.05931444,104.11161626,110.71977812,116.32857402,121.54567865,127.12876909,131.52611604,133.93701012,134.65525375,136.31033523,136.63697272,135.62995051,134.95952106,135.85989040,137.79029079,138.94699309,136.21339338,132.27085094,131.27512058,133.88989850,134.52875344,132.89229403,131.27669354,131.42971262,131.89951352,129.92559386,126.51938214,126.05791282,128.03654269,129.97884895,131.03063626,132.14527320,131.76405989,130.44848585,129.59824018,129.78430765,130.02660960,130.12069649,129.00524953,127.63774854,126.74323961,125.98730008,124.80069715,124.31379686,124.45375334,125.01244819,124.97695891,121.77545194,117.53675632,115.92788704,117.04638554,118.86751059,120.51927934,121.43669718,121.23920534,120.22402114,119.18950412,118.80858691,117.93736596,116.38421171,114.86911519,114.29851326,114.77766444,115.15751561,114.20070930,111.69380516,109.15225764,107.06590956,106.72334934,108.23327212,111.20929937,112.68268279,112.73469109,112.14628940,111.73967226,110.67965395,107.40809913,101.62647352,96.45292587,94.74890133,94.86948512,95.10517874 20070311,20:08:24,49.78699251,51.32178371,50.81697854,52.36205094,57.01265873,62.05512420,63.33735841,62.66857099,63.11437875,61.97590276,58.78047726,59.06270032,61.53235910,63.38412647,70.71684570,85.62667759,97.14052801,100.93588103,103.07666457,106.01995689,107.42581566,107.43808767,106.05454690,102.21634479,99.79179067,102.72129484,109.29963376,114.83080580,119.95221277,125.45644831,129.84622601,132.19530397,132.87801663,134.50024624,134.84202432,133.83409218,133.15415130,134.08609346,135.96077332,137.13778322,134.40394069,130.51148631,129.52541398,132.06640381,132.69787002,131.03698420,129.44100678,129.61773271,130.11939740,128.20537913,124.82544581,124.36544465,126.32148490,128.22196232,129.25032694,130.30997060,129.94772987,128.61931737,127.85686266,128.00885885,128.19976497,128.34478625,127.22583370,125.89241233,124.99049045,124.25632085,123.03433113,122.60731410,122.70215893,123.21436240,123.20863576,120.06540920,115.89990782,114.29339719,115.34920485,117.18180213,118.80161592,119.72074810,119.57740337,118.53990401,117.52769256,117.10606388,116.32070092,114.66385153,113.20643190,112.65638995,113.13281328,113.51764463,112.56604229,110.12537473,107.60471291,105.51817669,105.20673874,106.66092992,109.59490934,111.06676455,111.08038638,110.50680143,110.14761372,109.12717247,105.83430674,100.20124347,95.06991474,93.41435807,93.53470541,93.77336101 20070311,20:08:24,49.02901968,50.51975428,49.99386786,51.53187524,56.11411904,61.02271207,62.27321049,61.59968484,62.00570413,60.88466031,57.71270277,58.00023837,60.39432518,62.20541168,69.40925228,84.04167626,95.32448372,99.04039549,101.12974663,103.99734129,105.35898890,105.32991267,103.96500998,100.19945770,97.82121841,100.66720324,107.11097422,112.50559373,117.51866939,122.89123144,127.18709064,129.48585820,130.14708910,131.71880130,132.04625201,131.04254402,130.36249718,131.26964473,133.09834702,134.23319125,131.55591886,127.74105308,126.74858851,129.23610984,129.84262263,128.22817526,126.66454078,126.82445777,127.32242622,125.43499901,122.12181661,121.66204844,123.57581135,125.40981867,126.41654535,127.46392196,127.08572455,125.80156014,125.04644185,125.18432290,125.38775254,125.51777927,124.42207349,123.11300912,122.23021825,121.50193934,120.29868629,119.86791213,119.97815815,120.46361962,120.44940291,117.38552090,113.31379920,111.74849411,112.76822731,114.57190566,116.14566035,117.05327558,116.89809691,115.86818994,114.88571673,114.46057401,113.69999378,112.07502091,110.63241400,110.11712834,110.59238995,110.95533145,110.03166375,107.63154506,105.16123592,103.12412576,102.82916371,104.23346510,107.10383986,108.55575148,108.56354291,108.00235211,107.63516231,106.64934776,103.42141474,97.92455053,92.90622109,91.28416769,91.39285552,91.63550780 20070311,20:08:24,48.21877528,49.68230215,49.13464808,50.65793209,55.17736238,59.94446158,61.14894550,60.46114311,60.82575970,59.71797621,56.56584109,56.86112416,59.18496780,60.94526777,68.02333182,82.36635366,93.41508031,97.02862368,99.06663611,101.85173275,103.16602575,103.07924020,101.74887980,98.06087704,95.72965035,98.49887571,104.79005197,110.03797723,114.94054729,120.17234571,124.35942555,126.60986286,127.25202989,128.77018442,129.07823629,128.07963603,127.40110192,128.27375394,130.05815543,131.14008224,128.52915760,124.79661330,123.79499421,126.23254408,126.81108054,125.25526758,123.72616513,123.86230037,124.35045263,122.48388371,119.24441763,118.78466986,120.65276716,122.41606357,123.40145946,124.44392230,124.04375681,122.81366518,122.05203695,122.17923736,122.40619114,122.50987683,121.44202194,120.15564129,119.29654969,118.57142863,117.39622699,116.95074309,117.08680466,117.54892301,117.51963289,114.53872061,110.56432136,109.04690743,110.03514690,111.80295493,113.32822318,114.22204434,114.04367627,113.02650882,112.07505304,111.65279801,110.90648935,109.33672512,107.90155394,107.42346777,107.89783719,108.23426446,107.34244340,104.97845269,102.56356754,100.58442212,100.30341531,101.65883228,104.46189241,105.89069114,105.89825513,105.34904155,104.96430978,104.01226997,100.86411234,95.50131944,90.60817071,89.01704516,89.11210753,89.35893457 20070311,20:08:24,47.40853088,48.84485002,48.27542830,49.78398894,54.24060571,58.86621109,60.02468052,59.32260137,59.64581526,58.55129212,55.41897941,55.72200995,57.97561041,59.68512386,66.63741137,80.69103107,91.50567691,95.01685187,97.00352559,99.70612421,100.97306261,100.82856772,99.53274962,95.92229639,93.63808230,96.33054818,102.46912971,107.57036073,112.36242520,117.45345997,121.53176046,123.73386753,124.35697069,125.82156755,126.11022057,125.11672803,124.43970667,125.27786314,127.01796385,128.04697323,125.50239634,121.85217352,120.84139990,123.22897832,123.77953845,122.28235989,120.78778948,120.90014297,121.37847903,119.53276841,116.36701864,115.90729128,117.72972296,119.42230846,120.38637357,121.42392263,121.00178907,119.82577023,119.05763205,119.17415182,119.42462973,119.50197439,118.46197039,117.19827346,116.36288113,115.64091793,114.49376769,114.03357405,114.19545117,114.63422641,114.58986287,111.69192032,107.81484353,106.34532075,107.30206648,109.03400420,110.51078601,111.39081309,111.18925562,110.18482771,109.26438934,108.84502202,108.11298493,106.59842934,105.17069388,104.72980720,105.20328443,105.51319747,104.65322305,102.32536031,99.96589916,98.04471848,97.77766691,99.08419947,101.81994497,103.22563080,103.23296735,102.69573098,102.29345726,101.37519218,98.30680994,93.07808836,88.31012033,86.74992262,86.83135955,87.08236135 20070311,20:08:24,46.59828647,48.00739790,47.41620852,48.91004579,53.30384904,57.78796060,58.90041553,58.18405964,58.46587083,57.38460803,54.27211773,54.58289574,56.76625303,58.42497996,65.25149092,79.01570847,89.59627351,93.00508006,94.94041506,97.56051567,98.78009947,98.57789524,97.31661945,93.78371573,91.54651425,94.16222065,100.14820746,105.10274423,109.78430311,114.73457424,118.70409537,120.85787220,121.46191149,122.87295067,123.14220485,122.15382003,121.47831141,122.28197234,123.97777226,124.95386422,122.47563508,118.90773374,117.88780560,120.22541256,120.74799636,119.30945221,117.84941384,117.93798557,118.40650544,116.58165311,113.48961966,113.02991270,114.80667876,116.42855336,117.37128768,118.40392297,117.95982133,116.83787527,116.06322716,116.16906627,116.44306833,116.49407196,115.48191884,114.24090564,113.42921257,112.71040722,111.59130839,111.11640501,111.30409768,111.71952980,111.66009285,108.84512003,105.06536569,103.64373407,104.56898607,106.26505347,107.69334884,108.55958184,108.33483498,107.34314659,106.45372565,106.03724602,105.31948050,103.86013355,102.43983382,102.03614662,102.50873167,102.79213048,101.96400270,99.67226793,97.36823078,95.50501483,95.25191851,96.50956665,99.17799753,100.56057045,100.56767956,100.04242041,99.62260473,98.73811439,95.74950753,90.65485727,86.01206995,84.48280009,84.55061157,84.80578812 20070311,20:08:24,45.78797478,47.16987622,46.55691738,48.03603006,52.36701458,56.70962057,57.77605717,57.04542334,57.28582840,56.21782704,53.12516081,53.44368693,55.55679521,57.16473140,63.86545536,77.34024675,87.68671153,90.99314117,92.87713320,95.41472894,96.58695420,96.32703584,95.10030522,91.64495746,89.45477249,91.99371304,97.82709246,102.63492280,107.20596691,112.01546271,115.87619545,117.98163802,118.56661186,119.92408891,120.17394264,119.19066597,118.51667020,119.28583274,120.93732818,121.86049833,119.44862244,115.96304942,114.93396601,117.22159735,117.71620251,116.33629763,114.91079416,114.97558216,115.43428502,113.63029272,110.61198171,110.15229516,111.88339181,113.43454963,114.35595139,115.38367249,114.91760096,113.84973216,113.06857357,113.16373116,113.46125931,113.48591971,112.50161980,111.28329220,110.49530037,109.77965314,108.68860804,108.19899371,108.41250406,108.80459113,108.73007951,105.99808331,102.31565951,100.94192302,101.83567867,103.49587277,104.87567769,105.72811547,105.48017728,104.50122948,103.64282853,103.22923684,102.52574408,101.12161035,99.70874696,99.34226234,99.81395513,100.07083751,99.27455901,97.01895522,94.77034666,92.96510027,92.72596035,93.93472001,96.53583067,97.89528878,97.90217043,97.38888949,96.95153039,96.10081760,93.19199275,88.23142494,83.71382871,82.21548927,82.26967417,82.52902582 20070311,20:08:25,44.97773037,46.33242410,45.69769760,47.16208692,51.43025791,55.63137008,56.65179218,55.90688161,56.10588396,55.05114295,51.97829913,52.30457272,54.34743782,55.90458749,62.47953491,75.66492415,85.77730812,88.98136935,90.81402267,93.26912040,94.39399105,94.07636337,92.88417504,89.50637681,87.36320444,89.82538551,95.50617021,100.16730630,104.62784482,109.29657697,113.04853036,115.10564268,115.67155266,116.97547203,117.20592691,116.22775797,115.55527494,116.28994195,117.89713660,118.76738932,116.42186118,113.01860964,111.98037170,114.21803159,114.68466042,113.36338994,111.97241851,112.01342476,112.46231143,110.67917742,107.73458273,107.27491658,108.96034761,110.44079453,111.34086551,112.36367283,111.87563322,110.86183720,110.07416867,110.15864562,110.47969790,110.47801728,109.52156825,108.32592438,107.56163181,106.84914243,105.78614874,105.28182467,105.52115057,105.88989453,105.80030949,103.15128302,99.56618168,98.24033634,99.10259826,100.72692204,102.05824052,102.89688422,102.62575664,101.65954836,100.83216484,100.42146084,99.73223965,98.38331457,96.97788690,96.64860177,97.11940237,97.34977052,96.58533866,94.36586284,92.17267828,90.42539662,90.20021194,91.36008720,93.89388323,95.23022844,95.23688265,94.73557892,94.28067787,93.46373981,90.63469035,85.80819385,81.41577833,79.94836673,79.98892619,80.25245260 20070311,20:08:25,44.18615261,45.51530650,44.86108143,46.30508990,50.50406796,54.57341558,55.54910883,54.79217449,54.95420185,53.90994632,50.86415025,51.19517009,53.17499253,54.67970100,61.12372697,74.02722939,83.91384041,87.01022702,88.79376498,91.16855996,92.25061369,91.88197479,90.72286425,87.42006691,85.32214091,87.71143590,93.24081331,97.76109281,102.11425427,106.64930286,110.29011502,112.29528692,112.84237089,114.09719526,114.30607652,113.33415119,112.66498944,113.36504220,114.92728601,115.75091008,113.47059793,110.14550481,109.09793265,111.28925875,111.72898636,110.46123257,109.10056260,109.11849178,109.55541853,107.79813318,104.92048625,104.46340625,106.10853026,107.52335104,108.40304234,109.41828782,108.91294518,107.94359013,107.15250090,107.22715494,107.56657472,107.54121222,106.60909900,105.43926773,104.69692969,103.98737265,102.95456150,102.43957221,102.69706641,103.04767228,102.94424047,100.37059311,96.88080663,95.59744381,96.43625003,98.02053942,99.30642719,100.12992807,99.83835825,98.88959763,98.09187016,97.68387639,97.00386668,95.70826699,94.31504681,94.01649161,94.48699279,94.69430008,93.95328931,91.77699467,89.63991341,87.94853596,87.72928403,88.85212716,91.31978431,92.62835984,92.63555133,92.14866253,91.67707435,90.89059734,88.14110573,83.43726465,79.16962179,77.73109700,77.76310909,78.02762704 20070311,20:08:25,43.60157591,44.92368574,44.27512473,45.63601459,49.69505613,53.74053057,54.68575200,53.94177806,54.11593072,53.05138924,50.11276528,50.41524984,52.41187867,53.84579663,60.10184737,72.80680316,82.55976999,85.48963950,87.24871771,89.56755395,90.65711082,90.31173846,89.16946529,85.91340619,83.84114013,86.20050238,91.59164048,96.03579928,100.31627711,104.79615555,108.29963489,110.21283178,110.74372762,111.99894507,112.16213581,111.20905040,110.56326538,111.22738755,112.73747188,113.58420568,111.35655914,108.06345876,107.00455965,109.18989126,109.61463998,108.34365065,106.96636778,106.96903444,107.37022868,105.69413189,102.80837381,102.38233250,104.04657289,105.45215428,106.32201313,107.30033139,106.82941811,105.79769339,105.03744108,105.11178408,105.41238736,105.39283145,104.44607402,103.33675264,102.59702116,101.88789557,100.90889983,100.42809651,100.61895591,101.00914412,100.90546814,98.32302488,94.90629025,93.60543163,94.50991885,96.00799686,97.28234006,98.07574149,97.79419364,96.91509076,96.13192262,95.72467102,94.99775970,93.73460137,92.40650454,92.06693599,92.54371101,92.76625321,91.95522960,89.90033159,87.82688674,86.16856352,85.86628003,87.08352535,89.49808192,90.72724706,90.74345614,90.29801486,89.81921911,89.02645648,86.35411043,81.64632974,77.49893451,76.06666284,76.14644017,76.37664990 20070311,20:08:25,43.01699921,44.33206498,43.68916803,44.96693928,48.88604431,52.90764555,53.82239517,53.09138162,53.27765959,52.19283217,49.36138032,49.63532959,51.64876481,53.01189226,59.07996777,71.58637693,81.20569956,83.96905198,85.70367043,87.96654794,89.06360794,88.74150214,87.61606632,84.40674546,82.36013935,84.68956886,89.94246766,94.31050574,98.51829995,102.94300825,106.30915475,108.13037665,108.64508434,109.90069488,110.01819511,109.08394960,108.46154132,109.08973290,110.54765775,111.41750128,109.24252035,105.98141270,104.91118664,107.09052378,107.50029361,106.22606874,104.83217296,104.81957710,105.18503884,103.59013061,100.69626137,100.30125875,101.98461552,103.38095752,104.24098393,105.18237496,104.74589103,103.65179664,102.92238125,102.99641321,103.25820001,103.24445068,102.28304905,101.23423755,100.49711262,99.78841848,98.86323815,98.41662080,98.54084541,98.97061597,98.86669580,96.27545665,92.93177388,91.61341946,92.58358766,93.99545429,95.25825294,96.02155491,95.75002902,94.94058390,94.17197508,93.76546565,92.99165271,91.76093576,90.49796227,90.11738036,90.60042924,90.83820634,89.95716989,88.02366851,86.01386008,84.38859109,84.00327604,85.31492355,87.67637952,88.82613428,88.85136095,88.44736718,87.96136387,87.16231562,84.56711512,79.85539483,75.82824724,74.40222867,74.52977126,74.72567276 20070311,20:08:25,42.69881443,43.91741220,43.29404362,44.55243979,48.40343719,52.38053550,53.29084267,52.54998983,52.72741705,51.68483291,48.89313738,49.11376225,51.12819084,52.47555284,58.42818483,70.80248676,80.30708216,83.00481035,84.71247364,86.93748344,88.03935244,87.72210296,86.60795845,83.43042463,81.37276479,83.70143610,88.88211886,93.20468103,97.33219403,101.70395257,105.01204908,106.78700347,107.29224474,108.52819179,108.64142910,107.69713840,107.11444098,107.74468917,109.15637015,110.00653419,107.85906935,104.60902828,103.58470078,105.72069912,106.12689021,104.86367801,103.45132307,103.45324527,103.78846431,102.22529769,99.34380689,98.97780555,100.61174344,102.03079797,102.89165422,103.80343617,103.37338459,102.28175056,101.56487536,101.61745393,101.88644302,101.84607730,100.89223329,99.86549641,99.15183788,98.44337395,97.54883173,97.10381583,97.21721332,97.62667696,97.54389124,94.95396324,91.65131243,90.33456635,91.34326951,92.70993470,93.95474964,94.72625746,94.46295158,93.67372028,92.90737544,92.48851544,91.72481639,90.47240601,89.24497278,88.87811888,89.32606380,89.60363086,88.73748571,86.81243296,84.84002979,83.25576841,82.83024559,84.14161026,86.48800905,87.59395603,87.59192395,87.22387776,86.75402501,85.94121797,83.40744423,78.73763946,74.76994277,73.33377502,73.48435198,73.68680552 20070311,20:08:25,42.62354626,43.66413242,43.07293474,44.37008209,48.21847094,52.13225456,53.06185482,52.29037220,52.43982110,51.49649919,48.68308507,48.82778092,50.82878336,52.21055598,58.11388446,70.41666370,79.82378181,82.54788762,84.22632026,86.42995915,87.53418040,87.20499939,86.09708885,82.93770842,80.83551652,83.19003321,88.35870501,92.66373554,96.70403929,101.02487279,104.34721547,106.11758198,106.61948619,107.81748062,107.96423187,106.98355634,106.45546447,107.12240895,108.49324037,109.28470640,107.14182439,103.88376782,102.95752152,105.01612764,105.42913550,104.18992858,102.75743091,102.80102743,103.11100978,101.53449525,98.68406687,98.34520894,99.86723225,101.33813551,102.20954432,103.09839043,102.64924137,101.61918471,100.89816530,100.91001128,101.22816611,101.13161826,100.20557719,99.16586672,98.49469619,97.78627895,96.90124001,96.42811248,96.58157258,96.91611767,96.87396107,94.29456062,91.00374357,89.70602644,90.72851071,92.08737046,93.30833001,94.12297338,93.86624434,93.05214012,92.27684743,91.83369786,91.13210381,89.80863575,88.58976666,88.28655813,88.66166763,89.00141586,88.22758411,86.20798532,84.24906783,82.71306656,82.28638601,83.51112676,85.87715926,86.97176366,86.90939326,86.57227940,86.13987695,85.30649648,82.81981590,78.23374089,74.27005598,72.80878215,72.95984198,73.20610708 20070311,20:08:25,42.54827809,43.41085264,42.85182586,44.18772439,48.03350470,51.88397361,52.83286698,52.03075457,52.15222515,51.30816547,48.47303277,48.54179960,50.52937589,51.94555913,57.79958408,70.03084064,79.34048145,82.09096489,83.74016689,85.92243485,87.02900837,86.68789583,85.58621926,82.44499222,80.29826825,82.67863032,87.83529116,92.12279006,96.07588456,100.34579300,103.68238187,105.44816049,105.94672764,107.10676945,107.28703465,106.26997429,105.79648796,106.50012872,107.83011059,108.56287862,106.42457944,103.15850735,102.33034226,104.31155616,104.73138080,103.51617915,102.06353876,102.14880958,102.43355525,100.84369280,98.02432685,97.71261233,99.12272106,100.64547304,101.52743441,102.39334469,101.92509815,100.95661885,100.23145524,100.20256863,100.56988921,100.41715922,99.51892108,98.46623703,97.83755449,97.12918395,96.25364828,95.75240913,95.94593185,96.20555839,96.20403090,93.63515799,90.35617471,89.07748653,90.11375192,91.46480623,92.66191037,93.51968930,93.26953710,92.43055996,91.64631941,91.17888028,90.53939123,89.14486549,87.93456053,87.69499737,87.99727146,88.39920085,87.71768250,85.60353769,83.65810587,82.17036472,81.74252643,82.88064325,85.26630947,86.34957129,86.22686257,85.92068104,85.52572889,84.67177500,82.23218757,77.72984232,73.77016918,72.28378929,72.43533197,72.72540865 20070311,20:08:25,42.72664083,43.72572426,43.17669537,44.47434979,48.40185618,52.27737147,53.21636005,52.39318123,52.57477110,51.63394843,48.82247872,49.00144687,50.95460763,52.39511419,58.32192004,70.65023027,80.05373362,82.83584290,84.53622875,86.76114900,87.87375257,87.49787275,86.42232542,83.24685284,81.08099205,83.44910730,88.69338162,93.02267795,97.03477395,101.35246230,104.72137471,106.52160187,107.05069121,108.19849075,108.37095326,107.40172938,106.85750167,107.55360209,108.96902509,109.68552328,107.53272705,104.28071991,103.39010687,105.38782670,105.84781513,104.62788047,103.19008763,103.28695417,103.52681364,101.96331497,99.07769455,98.74717495,100.22996657,101.74824993,102.64848878,103.52872762,103.07142287,102.04225113,101.32615401,101.33652550,101.65869104,101.59705971,100.64233932,99.58280154,98.94356175,98.21744362,97.32361123,96.80578440,96.96763121,97.28166583,97.26347406,94.68833048,91.39057548,90.14961784,91.12840539,92.48476742,93.72882464,94.52422108,94.30172810,93.47983034,92.63502650,92.22336670,91.59788032,90.21099009,88.93366299,88.70253875,89.03231924,89.43143241,88.69160151,86.62583242,84.61621069,83.08910044,82.71535205,83.87655065,86.21000113,87.35396499,87.23555143,86.90576322,86.47060875,85.68731893,83.15946531,78.60466786,74.55179839,73.15180883,73.31196176,73.53479353 20070311,20:08:26,42.91462323,44.06214459,43.52227263,44.77876266,48.79119378,52.69510678,53.62308315,52.77920064,53.02425114,51.97923069,49.19314520,49.48937417,51.40732333,52.87177062,58.87598774,71.30774537,80.81236835,83.62630251,85.38092217,87.65092296,88.76969607,88.35818286,87.30951935,84.09781386,81.91377944,84.26820312,89.60386944,93.97721342,98.05385637,102.42306829,105.82498989,107.66114615,108.22204187,109.35857427,109.52166706,108.60347398,107.98375076,108.67063305,110.17628710,110.87812465,108.71010772,105.47300300,104.51385348,106.53164060,107.03305759,105.80729995,104.38568176,104.49300321,104.68723121,103.15160250,100.19603661,99.84496919,101.40744508,102.91912383,103.83793313,104.73391389,104.28869025,103.19418866,102.48765908,102.54032254,102.81375567,102.84880901,101.83440962,100.76825023,100.11644130,99.37190070,98.45871719,97.92473976,98.05218978,98.42553754,98.38850848,95.80645711,92.48876960,91.28625180,92.20485883,93.56702592,94.86072183,95.58973373,95.39569957,94.59247234,93.68514756,93.33230391,92.71899579,91.34272574,89.99550967,89.77073049,90.13182313,90.52565487,89.72179852,87.70982584,85.63306814,84.06326523,83.74570215,84.93414342,87.21265308,88.42005146,88.30838446,87.95292103,87.47461904,86.76545374,84.14420006,79.53178532,75.38203265,74.07266223,74.24173365,74.39310838 20070311,20:08:26,43.37663302,44.65065608,44.09488423,45.31895100,49.41559459,53.36922783,54.31234617,53.44322315,53.74400940,52.64651942,49.83044251,50.21797611,52.14150044,53.62050062,59.73382106,72.35708310,81.99358799,84.89563851,86.72607848,89.04088315,90.17495458,89.75893952,88.68552283,85.41931544,83.21749913,85.60499402,91.03004926,95.49723933,99.67321635,104.12180113,107.59291480,109.46273913,110.04161544,111.20596390,111.35514935,110.47458868,109.81764537,110.49074268,112.06959382,112.78375646,110.58369881,107.33172148,106.33077500,108.38046431,108.91192189,107.66935466,106.24570489,106.35540981,106.54426731,104.99169833,101.99886499,101.61777427,103.26065703,104.76608971,105.70223708,106.62722010,106.17633189,105.04919617,104.33769180,104.42550807,104.67661397,104.76204850,103.70528200,102.62927704,101.96344552,101.20149335,100.26313885,99.73171376,99.82998439,100.23807536,100.20112722,97.58853983,94.21261137,93.02309368,93.92318457,95.30753926,96.63425247,97.33978135,97.15551407,96.34706519,95.40310457,95.08045280,94.45879815,93.08967070,91.69612864,91.47739442,91.85409024,92.22131884,91.38110364,89.37779792,87.25580019,85.65537448,85.33329067,86.55257574,88.84765610,90.08621658,89.98986133,89.62834929,89.10288319,88.41126476,85.73323717,81.02595190,76.79196238,75.51776729,75.65896526,75.79034007 20070311,20:08:26,44.24308051,45.61119592,45.00253734,46.20709159,50.38687889,54.42169951,55.41856680,54.51751099,54.86261767,53.78903274,50.86122235,51.30172398,53.29103380,54.77072507,61.03991174,73.98463289,83.79840539,86.87165438,88.80976612,91.16895707,92.33180003,91.95724192,90.78284808,87.43518041,85.21616416,87.70575700,93.21722572,97.85175749,102.17840261,106.74745643,110.34116288,112.24131052,112.81775340,114.06760875,114.19619108,113.33347570,112.69582400,113.34839739,114.97528417,115.74160705,113.48468473,110.17388251,109.17062182,111.26967802,111.81435855,110.53876619,109.08620834,109.18638078,109.42930412,107.79364725,104.81179508,104.38669905,106.11103887,107.61075608,108.56241862,109.53597349,109.05322482,107.94172872,107.20378250,107.31620520,107.58396907,107.65141892,106.57785070,105.48724283,104.80524595,104.02737817,103.05526623,102.55400318,102.63080262,103.03735829,103.02841904,100.35042077,96.85971051,95.64563489,96.58872045,98.01944291,99.35462930,100.10001335,99.89791695,99.04897667,98.10660063,97.77187795,97.11157880,95.74445872,94.33938503,94.12625147,94.49535691,94.80451169,93.96878791,91.90752505,89.77262047,88.15939636,87.74317552,88.99861420,91.41583071,92.63790472,92.56950242,92.23091679,91.65236677,90.89476891,88.21404843,83.35691707,79.05737719,77.73650131,77.79551746,77.98286000 20070311,20:08:26,45.10952801,46.57173575,45.91019046,47.09523217,51.35816320,55.47417119,56.52478744,55.59179882,55.98122594,54.93154607,51.89200218,52.38547185,54.44056716,55.92094952,62.34600243,75.61218269,85.60322279,88.84767025,90.89345376,93.29703099,94.48864548,94.15554433,92.88017333,89.45104539,87.21482920,89.80651999,95.40440218,100.20627565,104.68358887,109.37311173,113.08941097,115.01988191,115.59389136,116.92925360,117.03723280,116.19236272,115.57400263,116.20605211,117.88097453,118.69945764,116.38567064,113.01604353,112.01046865,114.15889173,114.71679521,113.40817772,111.92671179,112.01735174,112.31434092,110.59559618,107.62472517,107.15562382,108.96142071,110.45542245,111.42260016,112.44472688,111.93011776,110.83426128,110.06987320,110.20690232,110.49132418,110.54078935,109.45041940,108.34520863,107.64704638,106.85326299,105.84739360,105.37629259,105.43162085,105.83664121,105.85571085,103.11230170,99.50680966,98.26817609,99.25425633,100.73134655,102.07500614,102.86024535,102.64031984,101.75088815,100.81009669,100.46330310,99.76435945,98.39924674,96.98264141,96.77510853,97.13662359,97.38770455,96.55647218,94.43725218,92.28944074,90.66341825,90.15306037,91.44465265,93.98400531,95.18959286,95.14914350,94.83348429,94.20185034,93.37827305,90.69485969,85.68788223,81.32279200,79.95523534,79.93206966,80.17537992 20070311,20:08:26,45.99111538,47.49859989,46.84111251,48.06107394,52.42050922,56.65140579,57.72904243,56.81763531,57.23498873,56.17416914,53.07705211,53.58451700,55.70057963,57.21907712,63.81326602,77.40463867,87.67497718,91.01870358,93.12300446,95.61213501,96.84689955,96.52298065,95.23162238,91.72842907,89.45404558,92.12700916,97.88135713,102.82996520,107.44366337,112.26696074,116.09466301,118.09197942,118.69377608,120.07867778,120.20552937,119.34415554,118.72857287,119.39832280,121.10525761,121.96312773,119.61039099,116.16195019,115.13030358,117.35343909,117.93654919,116.59523066,115.08369300,115.18773865,115.50755788,113.73259786,110.70686045,110.21254669,112.06776380,113.60597905,114.60997977,115.66302838,115.13740150,114.03230501,113.24035261,113.39215591,113.68588344,113.73683330,112.62430770,111.49010031,110.77736916,109.97198662,108.93444520,108.46356316,108.52189060,108.94120741,108.96411492,106.14103873,102.43257159,101.15180430,102.16620503,103.70014625,105.07967840,105.90240174,105.66609101,104.75101056,103.78919271,103.44035922,102.70792214,101.30046012,99.89357443,99.65338772,100.00671725,100.27315215,99.42008285,97.21972732,95.02830709,93.36793484,92.82768486,94.17681852,96.79461121,98.03362486,98.01090504,97.67597446,97.02503889,96.18686681,93.41176805,88.27362868,83.77638847,82.34985552,82.32094432,82.59049149 20070311,20:08:26,46.87743851,48.41493028,47.77931307,49.05122062,53.51133933,57.86766621,58.96396255,58.09087620,58.53102783,57.44810654,54.31035771,54.81962712,56.99514995,58.56346880,65.33094448,79.24867727,89.83022943,93.25073834,95.39818109,97.98574202,99.26815420,98.94332202,97.66256131,94.08761576,91.76850637,94.51622864,100.44895474,105.53785152,110.28346686,115.24470070,119.18030584,121.25589185,121.89492873,123.31811929,123.47619120,122.58756924,121.96959836,122.69526130,124.42919644,125.32245810,122.93637542,119.40286843,118.33771875,120.64349476,121.25555998,119.88164177,118.33966840,118.46429481,118.79717352,116.97440399,113.87320305,113.35955532,115.25417153,116.85221806,117.89970690,118.97815649,118.44803144,117.32591257,116.50604477,116.66954672,116.97028013,117.02880467,115.89244871,114.72474237,113.99794167,113.18231017,112.11374905,111.63371979,111.70270073,112.14126616,112.16045085,109.25324829,105.44549920,104.11710050,105.15523162,106.74930300,108.17327821,109.03274403,108.78049973,107.84441329,106.85449635,106.50676066,105.74244140,104.27875532,102.88823665,102.60343012,102.94838795,103.25314498,102.37000326,100.08126199,97.83662942,96.13516614,95.58511986,96.99848500,99.68104958,100.96910197,100.96091382,100.59351240,99.93384230,99.09714854,96.20252754,90.93907068,86.28884812,84.79949286,84.78874540,85.07522968 20070311,20:08:26,47.76376163,49.33126067,48.71751364,50.04136731,54.60216945,59.08392663,60.19888268,59.36411709,59.82706693,58.72204393,55.54366330,56.05473724,58.28972027,59.90786048,66.84862293,81.09271588,91.98548167,95.48277310,97.67335773,100.35934903,101.68940886,101.36366340,100.09350024,96.44680245,94.08296717,96.90544813,103.01655235,108.24573783,113.12327036,118.22244065,122.26594868,124.41980428,125.09608138,126.55756080,126.74685303,125.83098293,125.21062385,125.99219981,127.75313527,128.68178847,126.26235985,122.64378667,121.54513392,123.93355043,124.57457076,123.16805289,121.59564379,121.74085096,122.08678917,120.21621011,117.03954566,116.50656395,118.44057925,120.09845706,121.18943402,122.29328459,121.75866137,120.61952014,119.77173692,119.94693753,120.25467681,120.32077604,119.16058972,117.95938442,117.21851418,116.39263373,115.29305289,114.80387641,114.88351087,115.34132491,115.35678678,112.36545785,108.45842681,107.08239669,108.14425821,109.79845974,111.26687803,112.16308631,111.89490846,110.93781602,109.91980000,109.57316211,108.77696067,107.25705052,105.88289887,105.55347251,105.89005865,106.23313781,105.31992366,102.94279666,100.64495174,98.90239744,98.34255486,99.82015147,102.56748795,103.90457908,103.91092259,103.51105034,102.84264571,102.00743028,98.99328703,93.60451267,88.80130778,87.24913020,87.25654649,87.55996787 20070311,20:08:26,48.65008476,50.24759106,49.65571421,51.03151399,55.69299956,60.30018705,61.43380280,60.63735797,61.12310602,59.99598132,56.77696890,57.28984736,59.58429058,61.25225216,68.36630138,82.93675448,94.14073391,97.71480786,99.94853436,102.73295604,104.11066351,103.78400478,102.52443917,98.80598913,96.39742796,99.29466761,105.58414997,110.95362415,115.96307386,121.20018061,125.35159151,127.58371671,128.29723403,129.79700231,130.01751487,129.07439663,128.45164934,129.28913832,131.07707410,132.04111884,129.58834428,125.88470491,124.75254909,127.22360610,127.89358154,126.45446400,124.85161919,125.01740711,125.37640482,123.45801624,120.20588827,119.65357257,121.62698698,123.34469607,124.47916114,125.60841269,125.06929130,123.91312771,123.03742907,123.22432833,123.53907349,123.61274741,122.42873073,121.19402648,120.43908670,119.60295729,118.47235674,117.97403304,118.06432101,118.54138366,118.55312271,115.47766742,111.47135441,110.04769288,111.13328480,112.84761649,114.36047785,115.29342860,115.00931719,114.03121875,112.98510364,112.63956355,111.81147993,110.23534572,108.87756110,108.50351491,108.83172935,109.21313063,108.26984407,105.80433132,103.45327407,101.66962874,101.09998986,102.64181795,105.45392631,106.84005619,106.86093136,106.42858828,105.75144913,104.91771201,101.78404653,96.26995467,91.31376744,89.69876754,89.72434757,90.04470606 20070311,20:08:27,49.53640789,51.16392145,50.59391478,52.02166067,56.78382968,61.51644747,62.66872293,61.91059886,62.41914512,61.26991872,58.01027450,58.52495749,60.87886090,62.59664384,69.88397984,84.78079309,96.29598615,99.94684262,102.22371100,105.10656305,106.53191816,106.20434615,104.95537810,101.16517582,98.71188876,101.68388709,108.15174758,113.66151046,118.80287736,124.17792057,128.43723435,130.74762914,131.49838668,133.03644381,133.28817670,132.31781033,131.69267483,132.58607683,134.40101293,135.40044921,132.91432870,129.12562315,127.95996426,130.51366177,131.21259233,129.74087512,128.10759458,128.29396327,128.66602046,126.69982236,123.37223088,122.80058120,124.81339471,126.59093508,127.76888826,128.92354079,128.37992124,127.20673528,126.30312122,126.50171914,126.82347017,126.90471879,125.69687174,124.42866853,123.65965921,122.81328084,121.65166059,121.14418967,121.24513115,121.74144241,121.74945864,118.58987698,114.48428202,113.01298907,114.12231139,115.89677323,117.45407767,118.42377089,118.12372591,117.12462148,116.05040728,115.70596499,114.84599919,113.21364092,111.87222332,111.45355730,111.77340006,112.19312346,111.21976447,108.66586599,106.26159639,104.43686004,103.85742486,105.46348442,108.34036468,109.77553330,109.81094014,109.34612622,108.66025254,107.82799375,104.57480602,98.93539666,93.82622709,92.14840488,92.19214866,92.52944425 20070311,20:08:27,50.42273101,52.08025184,51.53211535,53.01180736,57.87465979,62.73270788,63.90364305,63.18383974,63.71518422,62.54385611,59.24358009,59.76006761,62.17343122,63.94103551,71.40165829,86.62483169,98.45123840,102.17887738,104.49888763,107.48017006,108.95317281,108.62468753,107.38631702,103.52436251,101.02634955,104.07310658,110.71934519,116.36939678,121.64268086,127.15566052,131.52287718,133.91154157,134.69953934,136.27588532,136.55883853,135.56122402,134.93370032,135.88301534,137.72495176,138.75977958,136.24031313,132.36654138,131.16737943,133.80371744,134.53160311,133.02728623,131.36356998,131.57051942,131.95563611,129.94162849,126.53857349,125.94758983,127.99980244,129.83717408,131.05861538,132.23866890,131.69055117,130.50034285,129.56881337,129.77910994,130.10786686,130.19669016,128.96501275,127.66331059,126.88023172,126.02360440,124.83096443,124.31434629,124.42594128,124.94150116,124.94579457,121.70208654,117.49720963,115.97828526,117.11133798,118.94592998,120.54767749,121.55411318,121.23813464,120.21802421,119.11571092,118.77236644,117.88051845,116.19193612,114.86688554,114.40359970,114.71507076,115.17311629,114.16968488,111.52740066,109.06991872,107.20409134,106.61485986,108.28515090,111.22680305,112.71101041,112.76094891,112.26366416,111.56905595,110.73827548,107.36556551,101.60083866,96.33868675,94.59804222,94.65994974,95.01418244 20070311,20:08:27,51.26089614,52.94237818,52.41450772,53.94377910,58.90255964,63.87813705,65.06674948,64.38369695,64.93217664,63.74020408,60.40614269,60.92119044,63.39080634,65.21078309,72.83278034,88.36036652,100.47737478,104.28189641,106.64238782,109.71593933,111.23302487,110.90511417,109.67524908,105.74427788,103.20324554,106.32148590,113.13553911,118.91903999,124.31591974,129.95937324,134.42653511,136.89225698,137.71200444,139.32430127,139.63529928,138.61638211,137.98284902,138.98548032,140.85552610,141.92160511,139.37089125,135.41609271,134.18820815,136.90130394,137.65569755,136.12101900,134.42696159,134.65032915,135.05041576,132.99090400,129.51579875,128.91053540,130.99800810,132.89134758,134.15691552,135.35884934,134.80681213,133.60124097,132.64544244,132.86409520,133.20224708,133.29604443,132.04218052,130.70622726,129.90877656,129.04262860,127.82064021,127.29522623,127.41860310,127.95530920,127.95461708,124.63040333,120.33160948,118.76562609,119.92444885,121.81461041,123.45755125,124.49930119,124.17149741,123.12942302,122.00287557,121.65835031,120.73830077,118.99800358,117.68002362,117.17653722,117.48559680,117.97850966,116.94736946,114.22670327,111.71568511,109.80875600,109.21196987,110.93742147,113.93980781,115.47117180,115.53388690,115.00839792,114.30915891,113.47892588,109.99405067,104.11043726,98.70790038,96.90510387,96.98077503,97.35199291 20070311,20:08:27,51.49347573,53.12289007,52.59511361,54.14420270,59.13911314,64.13286530,65.32680075,64.66075649,65.15515923,63.96086729,60.67911404,61.15192526,63.63745404,65.54188321,73.17545802,88.73146939,100.87988282,104.76254634,107.13006046,110.21840296,111.73474329,111.42611702,110.17844865,106.21286036,103.65026794,106.79880414,113.64783591,119.47878055,124.89461331,130.57469832,135.04173808,137.56927506,138.35172892,139.97057613,140.26968697,139.30423121,138.61915244,139.64244611,141.55454753,142.59981276,140.04424062,136.05921056,134.86271751,137.57859599,138.32872448,136.79182698,135.06861746,135.25605822,135.69513825,133.61911241,130.11487866,129.55889320,131.62957803,133.53030271,134.84802683,136.02756839,135.47888873,134.27882333,133.34460851,133.52958611,133.90717569,133.97324411,132.71786508,131.33820265,130.52257887,129.65606887,128.42574841,127.89595709,128.04530499,128.62701977,128.60546368,125.24627370,120.92102786,119.31518331,120.52542455,122.41380626,124.05707508,125.11617942,124.82821244,123.75212760,122.64994742,122.27558824,121.37362096,119.63831207,118.21050071,117.72238592,118.10398364,118.58831972,117.55919352,114.88594227,112.31731523,110.36914982,109.79299774,111.45954332,114.47188990,116.02674298,116.08016478,115.58012390,114.92785841,114.08646707,110.58194063,104.66030956,99.27579925,97.41928026,97.45338381,97.84219140 20070311,20:08:27,51.72607464,53.30341695,52.77573450,54.34464294,59.37568629,64.38761470,65.58687361,64.93783903,65.37816034,64.18154881,60.95210807,61.38267924,63.88412221,65.87301082,73.51816417,89.10260309,101.28242428,105.24323618,107.61777360,110.72090832,112.23650338,111.94716314,110.68169002,106.68148176,104.09732746,107.27616202,114.16017525,120.03856760,125.47335495,131.19007450,135.65699214,138.24634936,138.99150653,140.61690467,140.90412735,139.99213743,139.25550870,140.29946646,142.25362700,143.27807674,140.71764590,136.70238182,135.53728288,138.25594430,139.00180730,137.46269066,135.71032663,135.86183759,136.33991428,134.24737300,130.71400833,130.20730484,132.26120042,134.16931091,135.53919554,136.69634298,136.15102116,134.95646196,134.04383265,134.19513228,134.61216284,134.65050003,133.39360576,131.97023053,131.13643216,130.26956008,129.03090687,128.49673785,128.67205894,129.29878612,129.25636433,125.86219522,121.51049520,119.86478616,121.12645015,123.01305188,124.65664870,125.73310888,125.48498202,124.37488391,123.29707301,122.89287743,122.00899392,120.27867375,118.74102186,118.26827995,118.72242183,119.19818043,118.17106840,115.54523603,112.91899532,110.92959019,110.37407387,111.98170854,115.00401617,116.58236029,116.62648803,116.15189737,115.54660929,114.69405870,111.16987941,105.21022753,99.84374528,97.93349936,97.92603184,98.33243061 20070311,20:08:27,51.68243827,53.22330740,52.72185384,54.27595712,59.30912343,64.33201810,65.53164845,64.87155240,65.28926244,64.10957997,60.88210578,61.27293470,63.81004792,65.81299809,73.43380816,89.00855264,101.11709139,105.10234911,107.46284960,110.56555049,112.07596968,111.80031280,110.53323668,106.52983799,103.93131823,107.13350328,114.00504951,119.85162138,125.28231197,130.99958175,135.44938529,138.03621516,138.78137378,140.40866490,140.68527258,139.78959506,139.04377227,140.07448537,142.05424411,143.05469624,140.49081973,136.48427160,135.35142771,138.04853768,138.78585554,137.24640918,135.51176143,135.63844426,136.12327637,134.02970885,130.50228873,130.01693072,132.05124969,133.95761415,135.31888315,136.47876530,135.93415612,134.73963173,133.84148862,133.98545391,134.41338315,134.43929259,133.17731384,131.75639004,130.92181731,130.04328817,128.82150931,128.28939467,128.46016967,129.09453117,129.04639717,125.65883680,121.30953019,119.64458667,120.92432605,122.81215599,124.43716138,125.52006053,125.28957796,124.15606857,123.11926514,122.66894875,121.81362989,120.08798986,118.49969638,118.05160230,118.55550573,119.02143840,117.99420838,115.39110094,112.75699659,110.75794810,110.18514833,111.77133633,114.77381883,116.37008037,116.40874221,115.96795191,115.36549599,114.47152922,110.98822605,105.05155484,99.68442274,97.79018334,97.77172496,98.17905711 20070311,20:08:27,51.27504935,52.79998191,52.35917466,53.85287743,58.84338252,63.86775047,65.06123149,64.35310854,64.78964487,63.65224001,60.36043683,60.71480828,63.31361048,65.23792353,72.78708566,88.30193546,100.20396105,104.14295150,106.46168134,109.54389861,111.04330717,110.77395749,109.52661277,105.56140982,102.95799931,106.17438843,112.97098595,118.68135319,124.07759247,129.74789655,134.15820901,136.65777805,137.45205248,139.07510316,139.34277121,138.41448408,137.71524061,138.68805642,140.67174036,141.64400204,139.07854014,135.13199844,134.03254677,136.67605935,137.39919563,135.86190753,134.20669767,134.32316839,134.77230123,132.69810363,129.22281621,128.72201913,130.73308894,132.62568236,133.89830452,135.09401137,134.54663174,133.34493740,132.45193367,132.62325321,133.02449772,133.05812973,131.78636594,130.42868310,129.61624863,128.71118788,127.53947804,127.01788777,127.14392828,127.73670531,127.70281266,124.37662483,120.06769854,118.41068409,119.66458889,121.55760841,123.13910713,124.21407060,123.97200668,122.82904420,121.85516194,121.33727631,120.52432652,118.80296079,117.24197358,116.83074334,117.35441350,117.80887523,116.77871959,114.16582245,111.58936463,109.62227798,108.98226066,110.59633270,113.53976533,115.14660690,115.18484316,114.78885245,114.13109836,113.15586837,109.79315063,103.95978959,98.56741241,96.78100663,96.79182431,97.17815489 20070311,20:08:27,50.86766043,52.37665642,51.99649547,53.42979774,58.37764161,63.40348285,64.59081452,63.83466468,64.29002730,63.19490006,59.83876788,60.15668185,62.81717304,64.66284897,72.14036316,87.59531827,99.29083070,103.18355389,105.46051308,108.52224674,110.01064466,109.74760219,108.51998886,104.59298165,101.98468039,105.21527358,111.93692240,117.51108500,122.87287298,128.49621134,132.86703273,135.27934095,136.12273117,137.74154142,138.00026984,137.03937309,136.38670896,137.30162747,139.28923660,140.23330783,137.66626055,133.77972528,132.71366583,135.30358102,136.01253573,134.47740588,132.90163390,133.00789251,133.42132609,131.36649840,127.94334370,127.42710753,129.41492819,131.29375057,132.47772588,133.70925745,133.15910736,131.95024308,131.06237871,131.26105252,131.63561229,131.67696687,130.39541804,129.10097617,128.31067995,127.37908759,126.25744676,125.74638088,125.82768689,126.37887945,126.35922814,123.09441287,118.82586688,117.17678151,118.40485173,120.30306083,121.84105288,122.90808067,122.65443540,121.50201983,120.59105874,120.00560387,119.23502315,117.51793172,115.98425079,115.60988437,116.15332127,116.59631205,115.56323079,112.94054395,110.42173267,108.48660786,107.77937300,109.42132908,112.30571183,113.92313344,113.96094411,113.60975298,112.89670072,111.84020752,108.59807522,102.86802434,97.45040209,95.77182992,95.81192366,96.17725267 20070311,20:08:28,50.03066841,51.54721005,51.14016112,52.51952448,57.35553471,62.31894772,63.47377759,62.68756462,63.20141242,62.06434223,58.76534401,59.11291374,61.69465616,63.41320280,70.75308766,85.89067406,97.38875817,101.17428713,103.41362787,106.36151552,107.80916979,107.54841623,106.34719690,102.45788362,99.88798321,103.03363717,109.60914678,115.03902027,120.28873004,125.79954324,130.04820054,132.40278978,133.22655746,134.80354322,135.00854655,134.08558668,133.43674837,134.32523193,136.25005654,137.18794026,134.66588069,130.80446655,129.78519240,132.30844626,133.00060805,131.50077428,129.96707407,130.02302942,130.44783124,128.40519097,125.07847162,124.53822959,126.48571360,128.34167837,129.51259606,130.73201012,130.16843343,128.99485051,128.08139005,128.30130136,128.64834165,128.66503165,127.41636701,126.15745084,125.36026249,124.46120523,123.37001146,122.84399390,122.94107821,123.48613451,123.45708641,120.28738409,116.11056857,114.49421197,115.70265479,117.53720293,119.04964547,120.05758827,119.82739835,118.71620905,117.78885114,117.24709312,116.46012902,114.80153203,113.33659709,112.95994088,113.46014770,113.90840047,112.90418734,110.33475757,107.87588173,105.93673396,105.22980931,106.91315499,109.72773899,111.21352854,111.36158037,110.95784233,110.25081684,109.25849351,106.13644622,100.43488391,95.22394316,93.58540801,93.56217284,93.92498150 20070311,20:08:28,49.07905531,50.60940780,50.15211614,51.47926459,56.18498551,61.06892092,62.18421797,61.37273472,61.95564896,60.75416521,57.54470810,57.93957305,60.40509694,61.98357624,69.16822747,83.91974932,95.22282900,98.88490798,101.08773812,103.89687003,105.29584766,105.03631092,103.86326320,100.01150997,97.49156091,100.52582351,106.93619980,112.21962720,117.33654735,122.71734366,126.82177915,129.12653137,129.91233665,131.43747023,131.57679940,130.71059871,130.05417930,130.92462227,132.76886372,133.70643047,131.24178464,127.39618399,126.42726853,128.88037550,129.55504765,128.09935135,126.59775337,126.59270888,127.04143686,125.00906767,121.79060392,121.22407037,123.12665866,124.95734146,126.13536927,127.32987450,126.75002808,125.62305281,124.67579582,124.91531263,125.23461073,125.21799504,124.01359904,122.78281394,121.97098796,121.12022520,120.05424322,119.50647679,119.63548464,120.18386250,120.13911078,117.07352360,113.00213911,111.42512803,112.61559957,114.36811695,115.85980108,116.79501189,116.59762535,115.54118392,114.57626661,114.10789199,113.28886895,111.70323272,110.31810018,109.92870772,110.36887646,110.82685570,109.85999349,107.36064210,104.96231239,103.00954066,102.32094312,104.04928177,106.79119914,108.10741347,108.39523311,107.91297543,107.22833862,106.33898772,103.33689193,97.64385527,92.70147563,91.08488890,90.97361718,91.33883641 20070311,20:08:28,48.04647874,49.56392037,49.09735790,50.34266609,54.91401887,59.70445079,60.75226896,59.96595324,60.54082071,59.29674196,56.17321729,56.58188303,58.94618621,60.43657930,67.42072762,81.75952988,92.83253792,96.35482221,98.49933023,101.18847727,102.53678361,102.26582513,101.13283302,97.34318507,94.87466530,97.79439766,104.00794636,109.14050538,114.09271966,119.32878537,123.29288232,125.53018051,126.27294079,127.74281869,127.83647815,127.00444417,126.35719562,127.19764163,128.95958703,129.88171955,127.47285397,123.68853543,122.75792574,125.14401039,125.78039844,124.36267692,122.88292159,122.85266897,123.29954949,121.30919105,118.19380688,117.61177925,119.46672726,121.25278956,122.40496901,123.55384775,122.98866746,121.90592185,120.94342580,121.18804726,121.49534392,121.44777279,120.27920267,119.08389034,118.27266121,117.46497204,116.41845608,115.87688079,116.00011830,116.54728652,116.49231643,113.52311335,109.57721533,108.05628454,109.21799046,110.89688036,112.35138211,113.23793730,113.05909630,112.02828233,111.06597672,110.64471905,109.81003423,108.29529148,106.97430015,106.55983398,106.95693068,107.43104868,106.48617600,104.07733137,101.74939606,99.80942038,99.16122861,100.88333261,103.54847315,104.73524106,105.10052732,104.57325240,103.92086556,103.10470034,100.19987524,94.60776586,89.89120045,88.29229941,88.14012270,88.49677484 20070311,20:08:28,46.83565771,48.28135947,47.89572762,48.99397409,53.42197904,58.08802886,59.00684375,58.35673647,58.75378918,57.51514993,54.46961306,54.81834022,57.11444099,58.63118653,65.31516971,79.18257020,89.94830463,93.29481065,95.33297759,97.94346463,99.23670837,98.92650380,97.85973041,94.18622514,91.77238838,94.57068016,100.51762498,105.48957980,110.20682323,115.26576546,119.09807308,121.22913259,121.91765834,123.32478759,123.41681802,122.56921248,121.96801497,122.75214153,124.42801984,125.30143685,122.94475534,119.32181998,118.40298106,120.72892227,121.28124635,119.88793217,118.40743262,118.43076884,118.81906014,116.94058870,113.91688888,113.34313821,115.14440362,116.84327087,117.89704249,118.95468395,118.47227638,117.42852518,116.49164514,116.70944698,117.03939609,116.96604375,115.81471241,114.67103593,113.89394299,113.11783333,112.07813383,111.60426081,111.63874333,112.17472627,112.12161381,109.23177463,105.45551597,104.02750779,105.13668391,106.76044646,108.14160782,109.03251251,108.84082780,107.77153148,106.90027593,106.46830851,105.65406094,104.20566050,102.91433161,102.44763028,102.83900639,103.34338010,102.38667821,100.11331427,97.87745474,96.00843983,95.44926099,97.05235053,99.63166547,100.77733225,101.08292639,100.58439118,99.98596434,99.17740802,96.31992085,91.03216483,86.44730458,84.85670467,84.76738512,85.09130236 20070311,20:08:28,45.62483669,46.99879857,46.69409734,47.64528209,51.92993921,56.47160694,57.26141853,56.74751971,56.96675764,55.73355789,52.76600883,53.05479740,55.28269576,56.82579376,63.20961181,76.60561052,87.06407135,90.23479910,92.16662495,94.69845198,95.93663313,95.58718247,94.58662781,91.02926521,88.67011146,91.34696265,97.02730360,101.83865422,106.32092679,111.20274555,114.90326384,116.92808468,117.56237590,118.90675649,118.99715788,118.13398079,117.57883432,118.30664143,119.89645265,120.72115416,118.41665671,114.95510453,114.04803639,116.31383415,116.78209426,115.41318742,113.93194365,114.00886871,114.33857078,112.57198635,109.63997088,109.07449717,110.82207998,112.43375218,113.38911596,114.35552015,113.95588529,112.95112851,112.03986447,112.23084670,112.58344827,112.48431470,111.35022214,110.25818151,109.51522476,108.77069463,107.73781159,107.33164082,107.27736836,107.80216601,107.75091119,104.94043591,101.33381661,99.99873104,101.05537736,102.62401256,103.93183353,104.82708771,104.62255931,103.51478063,102.73457514,102.29189797,101.49808765,100.11602951,98.85436307,98.33542658,98.72108209,99.25571151,98.28718041,96.14929717,94.00551342,92.20745929,91.73729338,93.22136846,95.71485779,96.81942343,97.06532545,96.59552995,96.05106311,95.25011571,92.43996645,87.45656380,83.00340871,81.42110992,81.39464754,81.68582988 20070311,20:08:28,44.78561937,46.13157705,45.84035943,46.73085115,50.89892882,55.34935793,56.08579935,55.61021772,55.75657163,54.55054596,51.62073278,51.86103637,54.05621606,55.57527194,61.78813715,74.86050364,85.09854005,88.16336383,90.01928997,92.48879332,93.67199700,93.30820514,92.32797811,88.85165533,86.51890600,89.12508160,94.64810448,99.33102561,103.67335770,108.42621120,112.02656655,113.97307922,114.57784259,115.87891574,115.96123566,115.09959661,114.56093766,115.25984531,116.78258838,117.58422219,115.31318920,111.93934830,111.05139822,113.27195322,113.69251252,112.34875920,110.88365413,110.97664648,111.27469178,109.55817122,106.70290203,106.14522291,107.84166573,109.40819790,110.31688047,111.23418420,110.87082088,109.88579018,108.98565864,109.16530765,109.51671130,109.40412534,108.29496068,107.24246765,106.49285337,105.77619913,104.75803101,104.39128083,104.30523955,104.81157597,104.76558140,102.00571735,98.49784925,97.21538731,98.23950086,99.76959984,101.03265649,101.92338404,101.71032375,100.61977443,99.86619345,99.42110923,98.64434300,97.29856731,96.06535783,95.53458360,95.91932930,96.45230120,95.50019103,93.41634614,91.34361006,89.59543889,89.15310991,90.57143810,93.01181210,94.07853208,94.30020977,93.87431779,93.34354011,92.54782720,89.80426801,84.99447084,80.63418458,79.08438953,79.09290045,79.36182438 20070311,20:08:28,44.12932558,45.46880812,45.15787305,46.03018708,50.09486217,54.47036766,55.19066963,54.70521781,54.83034030,53.66218766,50.75029617,50.94775288,53.12768092,54.59788774,60.70340541,73.52487987,83.58524376,86.57855951,88.37357083,90.78879212,91.91706022,91.55118670,90.56869721,87.15613471,84.83586955,87.39635885,92.81586006,97.38618986,101.63536056,106.28295492,109.79871555,111.68066895,112.26806645,113.53540217,113.60646440,112.75478564,112.21806144,112.90156725,114.36659448,115.15778581,112.91100248,109.58860755,108.72339227,110.90603945,111.29679787,109.97856537,108.53790970,108.62849918,108.90814534,107.21125594,104.42537970,103.87525770,105.52181215,107.06390606,107.95137007,108.84031539,108.49033320,107.51554364,106.61941505,106.79535409,107.13381935,107.01384993,105.93339818,104.91450224,104.13814955,103.44754807,102.44798294,102.10673156,102.01697313,102.50126673,102.46220735,99.73880091,96.29478901,95.04511335,96.04653776,97.54626757,98.77862660,99.66045818,99.44098854,98.39509291,97.63642267,97.19301845,96.43162601,95.10733566,93.90198975,93.37926360,93.76546761,94.28107254,93.35928957,91.28939270,89.27735309,87.56868925,87.12408306,88.50288553,90.90624596,91.93672281,92.15163535,91.77711133,91.24019933,90.44855209,87.78105993,83.08050703,78.79397224,77.28859476,77.31835306,77.57017566 20070311,20:08:28,43.47297728,44.80598415,44.47532999,45.32946483,49.29072873,53.59130439,54.29546558,53.80014274,53.90403205,52.77375558,49.87978728,50.03439355,52.19906866,53.62042237,59.61858358,72.18914519,82.07182178,84.99362357,86.72771500,89.08864974,90.16197769,89.79402234,88.80927021,85.46047328,83.15269332,85.66749253,90.98346349,95.44119259,99.59719417,104.13952063,107.57067952,109.38806829,109.95809848,111.19169397,111.25149757,110.40977993,109.87499064,110.54309333,111.95039992,112.73114793,110.50861626,107.23767157,106.39519298,108.53992919,108.90088424,107.60817470,106.19197046,106.28015688,106.54140235,104.86414576,102.14766822,101.60510398,103.20176590,104.71941954,105.58566321,106.44624777,106.10964783,105.14510026,104.25297495,104.42520370,104.75072951,104.62337600,103.57163954,102.58634349,101.78325018,101.11870363,100.13774302,99.82199256,99.72851667,100.19076562,100.15864200,97.47169620,94.09154582,92.87465915,93.85339253,95.32275066,96.52440951,97.39734440,97.17146486,96.17022662,95.40646670,94.96474262,94.21872526,92.91592204,91.73844200,91.22376459,91.61142703,92.10966357,91.21821030,89.16226261,87.21092453,85.54177129,85.09488769,86.43416116,88.80050495,89.79473567,90.00288249,89.67973070,89.13668386,88.34910263,85.75768382,81.16638427,76.95360706,75.49265085,75.54365829,75.77837814 20070311,20:08:28,42.81668349,44.14321523,43.79284360,44.62880077,48.48666207,52.71231411,53.40033586,52.89514283,52.97780073,51.88539728,49.00935067,49.12111006,51.27053352,52.64303817,58.53385184,70.85352143,80.55852549,83.40881925,85.08199585,87.38864854,88.40704091,88.03700391,87.04998932,83.76495267,81.46965687,83.93876978,89.15121907,93.49635684,97.55919703,101.99626434,105.34282852,107.09565802,107.64832234,108.84818040,108.89672631,108.06496897,107.53211442,108.18481526,109.53440602,110.30471155,108.10642954,104.88693082,104.06718703,106.17401542,106.50516959,105.23798087,103.84622602,103.93200958,104.17485590,102.51723048,99.87014589,99.33513877,100.88191232,102.37512770,103.22015281,104.05237895,103.72916015,102.77485373,101.88673136,102.05525013,102.36783756,102.23310059,101.21007704,100.25837807,99.42854636,98.79005257,97.82769495,97.53744330,97.44025025,97.88045637,97.85526795,95.20477975,91.88848558,90.70438519,91.66042943,93.09941838,94.27037962,95.13441854,94.90212965,93.94554509,93.17669592,92.73665184,92.00600826,90.72469040,89.57507392,89.06844458,89.45756534,89.93843491,89.07730883,87.03530917,85.14466756,83.51502165,83.06586083,84.36560859,86.69493881,87.65292640,87.85430807,87.58252425,87.03334308,86.24982752,83.73447573,79.25242046,75.11339472,73.69685609,73.76911089,73.98672942 20070311,20:08:29,42.16038970,43.48044630,43.11035722,43.92813670,47.68259542,51.83332384,52.50520614,51.99014292,52.05156940,50.99703898,48.13891407,48.20782657,50.34199837,51.66565397,57.44912010,69.51789766,79.04522920,81.82401492,83.43627670,85.68864734,86.65210414,86.27998547,85.29070842,82.06943206,79.78662042,82.21004704,87.31897466,91.55152109,95.52119989,99.85300806,103.11497751,104.80324775,105.33854619,106.50466684,106.54195504,105.72015800,105.18923820,105.82653719,107.11841211,107.87827518,105.70424282,102.53619007,101.73918108,103.80810165,104.10945493,102.86778704,101.50048159,101.58386229,101.80830945,100.17031520,97.59262356,97.06517356,98.56205873,100.03083587,100.85464241,101.65851014,101.34867247,100.40460719,99.52048777,99.68529656,99.98494562,99.84282517,98.84851453,97.93041266,97.07384254,96.46140152,95.51764688,95.25289403,95.15198383,95.57014713,95.55189389,92.93786331,89.68542534,88.53411123,89.46746632,90.87608611,92.01634972,92.87149269,92.63279444,91.72086356,90.94692514,90.50856105,89.79329127,88.53345875,87.41170583,86.91312457,87.30370364,87.76720626,86.93640737,84.90835572,83.07841060,81.48827202,81.03683398,82.29705601,84.58937268,85.51111713,85.70573365,85.48531779,84.93000229,84.15055240,81.71126765,77.33845665,73.27318237,71.90106132,71.99456349,72.19508069 20070311,20:08:29,41.50409591,42.81767737,42.42787084,43.22747264,46.87852876,50.95433357,51.61007643,51.08514301,51.12533808,50.10868067,47.26847746,47.29454308,49.41346323,50.68826977,56.36438837,68.18227390,77.53193291,80.23921060,81.79055756,83.98864614,84.89716736,84.52296703,83.53142753,80.37391144,78.10358398,80.48132429,85.48673025,89.60668534,93.48320276,97.70975177,100.88712650,102.51083747,103.02877005,104.16115327,104.18718378,103.37534703,102.84636198,103.46825912,104.70241821,105.45183881,103.30205611,100.18544933,99.41117513,101.44218788,101.71374027,100.49759321,99.15473716,99.23571499,99.44176300,97.82339992,95.31510123,94.79520836,96.24220515,97.68654404,98.48913201,99.26464133,98.96818479,98.03436066,97.15424418,97.31534299,97.60205367,97.45254975,96.48695203,95.60244725,94.71913872,94.13275046,93.20759881,92.96834476,92.86371741,93.25983788,93.24851984,90.67094687,87.48236511,86.36383727,87.27450322,88.65275384,89.76231983,90.60856684,90.36345923,89.49618203,88.71715435,88.28047026,87.58057428,86.34222711,85.24833775,84.75780456,85.14984195,85.59597760,84.79550590,82.78140228,81.01215363,79.46152238,79.00780712,80.22850344,82.48380654,83.36930786,83.55715923,83.38811134,82.82666151,82.05127729,79.68805956,75.42449284,71.43297003,70.10526655,70.22001610,70.40343197 20070311,20:08:29,40.84780212,42.15490845,41.74538445,42.52680857,46.07446210,50.07534330,50.71494671,50.18014310,50.19910675,49.22032237,46.39804086,46.38125959,48.48492808,49.71088558,55.27965663,66.84665014,76.01863661,78.65440628,80.14483841,82.28864494,83.14223058,82.76594859,81.77214663,78.67839083,76.42054753,78.75260154,83.65448584,87.66184959,91.44520562,95.56649548,98.65927550,100.21842720,100.71899391,101.81763970,101.83241252,101.03053606,100.50348575,101.10998106,102.28642430,103.02540244,100.89986939,97.83470858,97.08316918,99.07627411,99.31802561,98.12739938,96.80899272,96.88756770,97.07521655,95.47648465,93.03757889,92.52524315,93.92235157,95.34225220,96.12362160,96.87077251,96.58769711,95.66411412,94.78800059,94.94538943,95.21916173,95.06227434,94.12538952,93.27448184,92.36443491,91.80409941,90.89755074,90.68379549,90.57545099,90.94952864,90.94514579,88.40403042,85.27930487,84.19356331,85.08154011,86.42942157,87.50828994,88.34564099,88.09412402,87.27150050,86.48738357,86.05237948,85.36785729,84.15099547,83.08496967,82.60248456,82.99598025,83.42474895,82.65460444,80.65444884,78.94589667,77.43477274,76.97878027,78.15995086,80.37824040,81.22749860,81.40858481,81.29090488,80.72332072,79.95200218,77.66485147,73.51052904,69.59275769,68.30947179,68.44546870,68.61178325 20070311,20:08:29,41.37963848,42.67249846,42.25842783,43.10650153,46.82561234,50.86604971,51.57523488,50.99445987,51.09374690,50.03172646,47.18390086,47.25114496,49.35246216,50.57705997,56.29812885,68.11988769,77.39525369,80.12897895,81.67700317,83.78828748,84.71433150,84.38502448,83.37251388,80.24865542,78.02375137,80.37605781,85.40983762,89.46703285,93.36139985,97.59017211,100.73770739,102.36985475,102.88649938,104.02075443,104.03006162,103.23011964,102.67400846,103.26305454,104.54955428,105.30034912,103.12456772,100.00528511,99.24434380,101.22362183,101.56862890,100.32447306,99.01952743,99.07134035,99.28763061,97.70966558,95.16118615,94.63646428,96.05978057,97.48687834,98.33160931,99.09601848,98.80682179,97.86826626,97.00732904,97.15961601,97.41956954,97.27427356,96.35861321,95.46574271,94.57005999,93.97949894,93.08276903,92.82076285,92.74998566,93.13023029,93.09889032,90.53291108,87.35741406,86.21362322,87.14807144,88.49760702,89.64147467,90.43689739,90.25854306,89.41352279,88.59494926,88.17124814,87.46533940,86.23930258,85.12609987,84.64268169,85.03989577,85.45497942,84.65626101,82.67839217,80.87509967,79.32378312,78.87657196,80.12705017,82.36576609,83.25437709,83.48580270,83.29061177,82.74600786,81.97469251,79.61832386,75.30077935,71.32055818,70.01219964,70.07219472,70.28874481 20070311,20:08:29,41.93297310,43.21144611,42.79310335,43.70936150,47.60490298,51.68696793,52.46728590,51.83988629,52.02133425,50.87388637,47.99973020,48.15329533,50.25249466,51.47659207,57.35465685,69.44033048,78.82416142,81.65890858,83.26666917,85.34582499,86.34663247,86.06518806,85.03367124,81.87801175,79.68641707,82.06016905,87.23010404,91.34006968,95.34914198,99.68924602,102.89405799,104.60168995,105.13501764,106.30613673,106.31008309,105.51193036,104.92619746,105.49775727,106.89734921,107.66036352,105.43298580,102.25767122,101.48674651,103.45263336,103.90330355,102.60418776,101.31250433,101.33711444,101.58289726,100.02571966,97.36442829,96.82695944,98.27786050,99.71272782,100.62235076,101.40484360,101.10917273,100.15518844,99.30962971,99.45678962,99.70290846,99.56954722,98.67497585,97.73877533,96.85820054,96.23639563,95.34932553,95.03773397,95.00527110,95.39219314,95.33328280,92.74133013,89.51298755,88.30950384,89.29167487,90.64344400,91.85404250,92.60693919,92.50318730,91.63455706,90.78099554,90.36877151,89.64081108,88.40504449,87.24330707,86.75879332,87.15976667,87.56123189,86.73287382,84.77744262,82.87659729,81.28364601,80.84541627,82.16717132,84.42735296,85.35668461,85.63948288,85.36444898,84.84335214,84.07196647,81.64375106,77.15805443,73.11291899,71.77823043,71.76046404,72.02846807 20070311,20:08:29,42.70863784,44.00401989,43.56440629,44.55355369,48.60378081,52.75823430,53.61504931,52.95870725,53.19881551,51.99971504,49.08330921,49.28025475,51.41518320,52.66437682,58.72190115,71.13078818,80.69281243,83.64650381,85.31377032,87.44208213,88.49677245,88.25532049,87.22233524,84.00062685,81.80217987,84.22941790,89.53437516,93.76190821,97.90122350,102.37677090,105.67591152,107.47351999,108.01788707,109.22772893,109.26420276,108.45044891,107.85207516,108.42017961,109.92142745,110.70229428,108.42649309,105.17727389,104.38351344,106.38130423,106.89272698,105.54381924,104.24856742,104.27522194,104.55830240,102.98455548,100.20846610,99.66951428,101.17004916,102.62262104,103.58927794,104.40891459,104.09083624,103.12509199,102.27756742,102.41626723,102.65927788,102.55237093,101.65440417,100.67138975,99.80499546,99.15779610,98.26406876,97.91228740,97.90264172,98.29992806,98.22985173,95.58000289,92.27340275,91.01877395,92.04454975,93.43278603,94.69580307,95.42744072,95.34738617,94.46387581,93.57171566,93.16466372,92.43573312,91.16855116,89.96768142,89.48303797,89.88350788,90.27967416,89.43624022,87.45034724,85.45851373,83.81380764,83.39204672,84.76205567,87.05871180,88.05153487,88.33806873,88.01555737,87.50076608,86.72941839,84.21185619,79.56738184,75.43815360,74.04092501,73.99482484,74.29462350 20070311,20:08:29,43.91587501,45.28891578,44.79503463,45.86620389,50.02890665,54.31545982,55.25918456,54.60822350,54.86137416,53.67618263,50.68662602,50.84359852,53.08772213,54.41169843,60.69228721,73.53949419,83.41506381,86.52248901,88.24881408,90.58406592,91.65210697,91.43537047,90.43495999,87.08072300,84.79746456,87.34038354,92.77816391,97.24904402,101.54876305,106.20655757,109.67194962,111.58766536,112.13211671,113.38428941,113.52683692,112.66372492,112.08567244,112.67755744,114.25826176,115.06791560,112.74984993,109.39203288,108.55048859,110.66810718,111.15310512,109.76443722,108.43294659,108.51841829,108.85394709,107.19111638,104.29637378,103.77780392,105.37077277,106.86033438,107.86877180,108.76255053,108.39113605,107.42075345,106.53759540,106.66136525,106.92208927,106.86982096,105.92093146,104.88434042,104.03032635,103.36908704,102.43702888,102.06329580,102.04638529,102.46119267,102.41179345,99.64208217,96.20789635,94.91871486,95.98010178,97.47125717,98.75891069,99.51057132,99.35540055,98.47395583,97.53618832,97.12206965,96.43309091,95.09239895,93.87064821,93.38774993,93.77944189,94.18645847,93.35621891,91.23717932,89.16710050,87.45099521,87.06023715,88.43380934,90.79607401,91.89658958,92.09438914,91.78722608,91.24534992,90.47425042,87.83337157,83.04831647,78.79776735,77.26771024,77.28922204,77.58265398 20070311,20:08:29,45.12311218,46.57381168,46.02566297,47.17885408,51.45403250,55.87268533,56.90331981,56.25773974,56.52393282,55.35265021,52.28994282,52.40694230,54.76026106,56.15902005,62.66267327,75.94820021,86.13731519,89.39847421,91.18385785,93.72604972,94.80744150,94.61542046,93.64758474,90.16081915,87.79274924,90.45134918,96.02195267,100.73617983,105.19630260,110.03634425,113.66798773,115.70181073,116.24634635,117.54084989,117.78947108,116.87700093,116.31926973,116.93493526,118.59509608,119.43353693,117.07320677,113.60679188,112.71746374,114.95491014,115.41348325,113.98505520,112.61732576,112.76161464,113.14959177,111.39767728,108.38428145,107.88609357,109.57149638,111.09804772,112.14826565,113.11618648,112.69143585,111.71641492,110.79762339,110.90646326,111.18490065,111.18727100,110.18745874,109.09729108,108.25565724,107.58037799,106.60998899,106.21430421,106.19012886,106.62245728,106.59373517,103.70416144,100.14238995,98.81865578,99.91565381,101.50972832,102.82201830,103.59370192,103.36341494,102.48403586,101.50066098,101.07947558,100.43044870,99.01624674,97.77361499,97.29246190,97.67537590,98.09324278,97.27619761,95.02401140,92.87568728,91.08818277,90.72842757,92.10556301,94.53343622,95.74164429,95.85070956,95.55889479,94.98993377,94.21908246,91.45488695,86.52925111,82.15738109,80.49449547,80.58361925,80.87068445 20070311,20:08:30,46.39513304,47.90261978,47.36888323,48.62990360,53.02160101,57.57506299,58.68856386,58.01617836,58.27205136,57.13366137,54.00308415,54.09910897,56.60136000,58.12372100,64.81393986,78.62567072,89.14776488,92.52458729,94.37263498,97.09658889,98.23904529,98.06101316,97.08471599,93.47297194,91.03918680,93.81928181,99.61873928,104.55132465,109.20097930,114.21302649,118.02948534,120.17021887,120.75892467,122.15597710,122.39031741,121.46464402,120.88683549,121.57451417,123.28375073,124.18385795,121.74610144,118.16686395,117.23376274,119.58336440,120.08725979,118.64347240,117.22212006,117.36701720,117.74632078,115.96386804,112.85448938,112.31562104,114.10303196,115.69637031,116.80656763,117.82207678,117.34185452,116.34091729,115.39184035,115.51907318,115.81865431,115.81722199,114.78814203,113.64680153,112.82049864,112.10454535,111.11740871,110.67723525,110.66533144,111.10722830,111.10820586,108.12260594,104.41581620,103.00418247,104.14849456,105.83902268,107.19719522,108.01258234,107.76706498,106.85747697,105.86546364,105.43073612,104.71877910,103.27947486,102.02013569,101.47948438,101.90024595,102.30990989,101.44473337,99.08611973,96.87727109,95.02653372,94.63541964,96.09535154,98.65632523,99.93801728,99.97925453,99.69244658,99.10446433,98.28337762,95.38429132,90.28898795,85.70499795,83.96946506,84.14657971,84.43868244 20070311,20:08:30,47.69504671,49.25027887,48.76068348,50.14069202,54.65064487,59.34007286,60.53467994,59.82155905,60.05699983,58.95971638,55.76356347,55.84684032,58.51520767,60.18228931,67.04325169,81.41916787,92.28261428,95.75860602,97.67087107,100.56566612,101.78983471,101.62114643,100.61862466,96.88518540,94.39395940,97.29805190,103.36790682,108.50800703,113.35978026,118.53937904,122.54866739,124.79145178,125.44340684,126.96906368,127.13702464,126.21380064,125.59842907,126.37899169,128.12414667,129.10014602,126.56975118,122.87587568,121.90074283,124.35916506,124.93943586,123.49085381,122.00835955,122.12866689,122.47283894,120.68519532,117.48965900,116.88368179,118.77723322,120.45024954,121.62829722,122.67989420,122.14328247,121.10722104,120.13017741,120.29022615,120.61243346,120.58190032,119.53293037,118.34146370,117.53176726,116.76361515,115.76907601,115.27466315,115.28348651,115.73150807,115.76608753,112.69479131,108.83545421,107.31283810,108.50952467,110.29369611,111.70694293,112.57627939,112.34145739,111.38769274,110.40304542,109.95197426,109.13255810,107.68910974,106.41487185,105.78821778,106.26700610,106.66022015,105.72037076,103.26690880,101.00521397,99.09478638,98.64532144,100.22233913,102.94561400,104.28597280,104.26844019,103.98216176,103.37865120,102.48548127,99.44650991,94.16896786,89.33357718,87.55145747,87.82537433,88.12745077 20070311,20:08:30,48.92480588,50.53083592,50.08176093,51.55108872,56.18984416,61.01958376,62.28281227,61.54429000,61.77419654,60.71014401,57.44953930,57.53666860,60.33215294,62.12076061,69.16030938,84.05066586,95.25748457,98.83689210,100.82118143,103.86695274,105.18561056,105.01005740,103.99021940,100.15092859,97.59430003,100.62291784,106.93309154,112.28178922,117.31115690,122.66682775,126.86024161,129.20183441,129.90576643,131.54578383,131.66931302,130.73365930,130.09914404,130.95723368,132.73388837,133.78639436,131.17617045,127.36353061,126.36190150,128.91799098,129.56618833,128.09463225,126.55241832,126.66368090,126.99375353,125.18020346,121.90329073,121.23915332,123.23849204,124.98832189,126.21118099,127.30410531,126.73135552,125.65450326,124.65555507,124.84508395,125.18711157,125.13059057,124.05896816,122.82629841,122.01532924,121.20333550,120.19063533,119.65681336,119.68270917,120.14673754,120.20170624,117.04787130,113.03415335,111.42815431,112.66894794,114.53162103,115.99983411,116.91898562,116.69123978,115.69660572,114.70834789,114.24609082,113.33594625,111.89024040,110.58239343,109.89285121,110.41741155,110.79867883,109.79501359,107.25316683,104.93543223,102.96023458,102.47193836,104.14551336,107.01402721,108.39146887,108.34581624,108.05130836,107.44226244,106.47930899,103.31204566,97.84091756,92.79296406,90.96649847,91.31349418,91.62226034 20070311,20:08:30,49.90703237,51.57463046,51.15330052,52.60726387,57.41203643,62.39742060,63.68521932,62.97540013,63.25233834,62.19372845,58.87263746,59.02219203,61.80718837,63.63548228,70.88129026,86.11056695,97.66788555,101.36569199,103.44955146,106.57620798,108.03443750,107.79482867,106.78910664,102.89986693,100.24974384,103.40474928,109.84911231,115.41022744,120.53065878,126.09246530,130.43929353,132.86825411,133.58438999,135.28851005,135.44504716,134.44446435,133.85579622,134.73722758,136.52979105,137.66097187,135.01611494,131.07015151,130.09684106,132.71124453,133.39755755,131.83888344,130.24196804,130.39903492,130.78921769,128.87666846,125.53524948,124.84452633,126.94840596,128.76494252,129.95132262,131.10406130,130.56662840,129.42899121,128.42952805,128.63676716,128.98871488,128.91718972,127.81316777,126.57077919,125.69545243,124.86910447,123.80028297,123.27937903,123.30945201,123.82435514,123.85309362,120.62786116,116.45329307,114.86129289,116.11702279,118.00477180,119.52756996,120.48194915,120.24850950,119.22467525,118.19407739,117.73883293,116.79699253,115.35568597,113.94821246,113.27733945,113.80443237,114.18964162,113.16046838,110.55304270,108.16800012,106.11010869,105.65185398,107.34955374,110.30310441,111.64147245,111.67584451,111.34220211,110.76287987,109.73825709,106.48360685,100.77885468,95.65537364,93.79246905,94.12883831,94.43270700 20070311,20:08:30,50.88925886,52.61842500,52.22484010,53.66343902,58.63422869,63.77525744,65.08762638,64.40651026,64.73048015,63.67731289,60.29573563,60.50771546,63.28222380,65.15020395,72.60227114,88.17046804,100.07828652,103.89449188,106.07792150,109.28546322,110.88326443,110.57959994,109.58799387,105.64880528,102.90518764,106.18658073,112.76513308,118.53866567,123.75016066,129.51810285,134.01834546,136.53467381,137.26301355,139.03123628,139.22078131,138.15526941,137.61244839,138.51722149,140.32569373,141.53554937,138.85605943,134.77677242,133.83178063,136.50449808,137.22892676,135.58313463,133.93151776,134.13438895,134.58468185,132.57313347,129.16720822,128.44989933,130.65831989,132.54156315,133.69146424,134.90401730,134.40190127,133.20347916,132.20350103,132.42845037,132.79031819,132.70378887,131.56736738,130.31525997,129.37557562,128.53487344,127.40993062,126.90194469,126.93619486,127.50197275,127.50448099,124.20785102,119.87243279,118.29443146,119.56509764,121.47792256,123.05530581,124.04491267,123.80577921,122.75274479,121.67980689,121.23157504,120.25803882,118.82113154,117.31403148,116.66182769,117.19145319,117.58060441,116.52592317,113.85291858,111.40056800,109.25998280,108.83176960,110.55359412,113.59218160,114.89147603,115.00587279,114.63309586,114.08349731,112.99720520,109.65516803,103.71679181,98.51778322,96.61843963,96.94418245,97.24315367 20070311,20:08:30,51.22923751,52.96091354,52.57710018,54.03487440,59.04735145,64.23488558,65.56903544,64.88220439,65.22156188,64.17481821,60.77173663,61.01251784,63.79440307,65.67319166,73.18717049,88.87631697,100.90890476,104.75663270,106.98190085,110.20749729,111.84392396,111.52755073,110.51999231,106.57333783,103.80384621,107.12512503,113.75164831,119.59898667,124.85484053,130.68724420,135.23464863,137.77737519,138.51316553,140.29981502,140.49964583,139.41903582,138.88428928,139.79943185,141.62337668,142.84780049,140.15327923,136.04094575,135.09343544,137.79600136,138.52028457,136.85372222,135.18759876,135.40040294,135.88268171,133.83251578,130.40084897,129.68276380,131.91557096,133.81101928,134.95005623,136.19322195,135.70892640,134.48718069,133.49205382,133.71650721,134.08030695,133.99090471,132.84060279,131.57894140,130.61491484,129.77770616,128.62824739,128.12420568,128.17159584,128.74717825,128.75169532,125.42155528,121.03231525,119.46157276,120.72998397,122.65236190,124.24986306,125.26184061,125.00854769,123.95257379,122.86216638,122.41866184,121.43151992,119.99373712,118.43892131,117.81892117,118.33167387,118.73680728,117.66736334,114.97242568,112.49196273,110.33293811,109.91197616,111.63271723,114.71627630,116.01720185,116.13763448,115.75402714,115.22045262,114.10069067,110.73133019,104.73098577,99.49354441,97.57654057,97.90011805,98.18647352 20070311,20:08:30,51.24018715,52.94411708,52.56086729,54.05551180,59.04598106,64.22410763,65.57860943,64.86843082,65.20696440,64.16714684,60.76253175,61.01488854,63.81330296,65.68810566,73.19004567,88.88847351,100.93018692,104.76492997,107.00246027,110.21392281,111.83725934,111.53448284,110.49556783,106.56321184,103.80248882,107.11933770,113.74966153,119.59979371,124.87607916,130.70036343,135.24049562,137.77838515,138.51919096,140.30086706,140.49934290,139.42916362,138.88314031,139.80200656,141.64120051,142.84735012,140.14783963,136.05383251,135.08800554,137.80583680,138.51037303,136.85703100,135.19699314,135.40135313,135.90120948,133.84335999,130.40581111,129.70017205,131.91630209,133.79603381,134.93732933,136.19614744,135.72070881,134.49483126,133.50730479,133.72193506,134.08357431,133.99751409,132.84281923,131.57168832,130.60381976,129.77924814,128.62146510,128.11677025,128.18189213,128.74623844,128.76723146,125.42299138,121.03476107,119.46782448,120.72517349,122.64915190,124.24911317,125.27687466,125.00508525,123.95962546,122.86448993,122.42454192,121.43306201,119.99170137,118.41576413,117.83490144,118.32083981,118.74812374,117.66942201,114.97491141,112.48641634,110.34187035,109.91648399,111.62322725,114.73123214,116.05464218,116.14320560,115.76326828,115.23869934,114.09991439,110.73400167,104.75962984,99.50275965,97.57771607,97.90346292,98.17324850 20070311,20:08:30,51.25113679,52.92732063,52.54463439,54.07614920,59.04461066,64.21332968,65.58818342,64.85465724,65.19236691,64.15947548,60.75332686,61.01725924,63.83220286,65.70301966,73.19292085,88.90063006,100.95146908,104.77322723,107.02301968,110.22034834,111.83059472,111.54141496,110.47114334,106.55308586,103.80113144,107.11355038,113.74767474,119.60060076,124.89731780,130.71348266,135.24634261,137.77939512,138.52521640,140.30191910,140.49903997,139.43929141,138.88199133,139.80458127,141.65902434,142.84689975,140.14240003,136.06671927,135.08257563,137.81567225,138.50046150,136.86033979,135.20638752,135.40230332,135.91973726,133.85420419,130.41077325,129.71758031,131.91703322,133.78104835,134.92460243,136.19907292,135.73249122,134.50248182,133.52255576,133.72736292,134.08684167,134.00412347,132.84503568,131.56443524,130.59272468,129.78079011,128.61468281,128.10933482,128.19218843,128.74529862,128.78276759,125.42442749,121.03720690,119.47407620,120.72036302,122.64594190,124.24836328,125.29190870,125.00162282,123.96667712,122.86681348,122.43042200,121.43460410,119.98966563,118.39260695,117.85088171,118.31000575,118.75944019,117.67148067,114.97739713,112.48086995,110.35080258,109.92099182,111.61373726,114.74618797,116.09208252,116.14877672,115.77250941,115.25694606,114.09913811,110.73667316,104.78827390,99.51197489,97.57889157,97.90680778,98.16002348 20070311,20:08:31,51.26208644,52.91052417,52.52840149,54.09678659,59.04324026,64.20255174,65.59775741,64.84088366,65.17776942,64.15180411,60.74412197,61.01962994,63.85110276,65.71793366,73.19579602,88.91278660,100.97275124,104.78152450,107.04357910,110.22677386,111.82393010,111.54834707,110.44671886,106.54295987,103.79977405,107.10776306,113.74568795,119.60140780,124.91855644,130.72660189,135.25218960,137.78040508,138.53124183,140.30297114,140.49873704,139.44941921,138.88084236,139.80715598,141.67684818,142.84644937,140.13696043,136.07960603,135.07714573,137.82550769,138.49054997,136.86364857,135.21578190,135.40325350,135.93826503,133.86504840,130.41573538,129.73498857,131.91776435,133.76606288,134.91187553,136.20199841,135.74427363,134.51013239,133.53780673,133.73279078,134.09010903,134.01073285,132.84725213,131.55718216,130.58162960,129.78233209,128.60790053,128.10189940,128.20248472,128.74435881,128.79830373,125.42586360,121.03965272,119.48032791,120.71555254,122.64273191,124.24761338,125.30694275,124.99816038,123.97372879,122.86913702,122.43630208,121.43614618,119.98762988,118.36944978,117.86686199,118.29917169,118.77075664,117.67353933,114.97988285,112.47532355,110.35973481,109.92549965,111.60424727,114.76114381,116.12952285,116.15434784,115.78175055,115.27519278,114.09836183,110.73934465,104.81691796,99.52119014,97.58006707,97.91015265,98.14679846 20070311,20:08:31,51.27303608,52.89372772,52.51216859,54.11742399,59.04186986,64.19177379,65.60733140,64.82711009,65.16317193,64.14413275,60.73491709,61.02200064,63.87000266,65.73284767,73.19867120,88.92494315,100.99403340,104.78982176,107.06413851,110.23319939,111.81726548,111.55527918,110.42229437,106.53283389,103.79841667,107.10197573,113.74370116,119.60221484,124.93979508,130.73972112,135.25803659,137.78141504,138.53726726,140.30402318,140.49843412,139.45954701,138.87969339,139.80973068,141.69467201,142.84599900,140.13152083,136.09249279,135.07171583,137.83534314,138.48063843,136.86695736,135.22517627,135.40420369,135.95679280,133.87589261,130.42069752,129.75239683,131.91849548,133.75107741,134.89914863,136.20492389,135.75605605,134.51778296,133.55305771,133.73821863,134.09337639,134.01734223,132.84946857,131.54992908,130.57053453,129.78387407,128.60111824,128.09446397,128.21278102,128.74341900,128.81383986,125.42729971,121.04209855,119.48657963,120.71074206,122.63952191,124.24686349,125.32197680,124.99469794,123.98078046,122.87146057,122.44218216,121.43768827,119.98559413,118.34629260,117.88284226,118.28833763,118.78207310,117.67559800,114.98236858,112.46977716,110.36866704,109.93000748,111.59475728,114.77609965,116.16696319,116.15991896,115.79099168,115.29343950,114.09758555,110.74201613,104.84556203,99.53040538,97.58124257,97.91349751,98.13357344 20070311,20:08:31,51.28398572,52.87693126,52.49593569,54.13806139,59.04049947,64.18099584,65.61690540,64.81333651,65.14857444,64.13646138,60.72571220,61.02437133,63.88890256,65.74776167,73.20154637,88.93709969,101.01531556,104.79811903,107.08469792,110.23962491,111.81060086,111.56221130,110.39786989,106.52270790,103.79705928,107.09618841,113.74171437,119.60302189,124.96103372,130.75284035,135.26388358,137.78242501,138.54329269,140.30507522,140.49813119,139.46967480,138.87854441,139.81230539,141.71249584,142.84554863,140.12608124,136.10537955,135.06628593,137.84517858,138.47072690,136.87026614,135.23457065,135.40515388,135.97532057,133.88673682,130.42565966,129.76980509,131.91922661,133.73609194,134.88642173,136.20784938,135.76783846,134.52543352,133.56830868,133.74364649,134.09664375,134.02395160,132.85168502,131.54267600,130.55943945,129.78541604,128.59433596,128.08702855,128.22307731,128.74247918,128.82937600,125.42873582,121.04454437,119.49283135,120.70593158,122.63631191,124.24611360,125.33701084,124.99123550,123.98783213,122.87378412,122.44806224,121.43923036,119.98355838,118.32313543,117.89882254,118.27750358,118.79338955,117.67765666,114.98485430,112.46423077,110.37759927,109.93451530,111.58526729,114.79105548,116.20440353,116.16549007,115.80023282,115.31168622,114.09680927,110.74468762,104.87420609,99.53962062,97.58241807,97.91684237,98.12034842 20070311,20:08:31,51.29493627,52.86013341,52.47970144,54.15870050,59.03912895,64.17021699,65.62648018,64.79956179,65.13397574,64.12878938,60.71650655,61.02674223,63.90780403,65.76267691,73.20442179,88.94925725,101.03659949,104.80641698,107.10525905,110.24605097,111.80393569,111.56914398,110.37344337,106.51258108,103.79570178,107.09040060,113.73972742,119.60382900,124.98227412,130.76596067,135.26973105,137.78343506,138.54931862,140.30612735,140.49782824,139.47980344,138.87739534,139.81488032,141.73032116,142.84509822,140.12064119,136.11826738,135.06085557,137.85501484,138.46081454,136.87357520,135.24396581,135.40610415,135.99384988,133.89758193,130.43062221,129.78721480,131.91995780,133.72110523,134.87369378,136.21077511,135.77962185,134.53308472,133.58356092,133.74907479,134.09991138,134.03056153,132.85390165,131.53542232,130.54834345,129.78695815,128.58755311,128.07959250,128.23337446,128.74153929,128.84491343,125.43017205,121.04699040,119.49908359,120.70112071,122.63310165,124.24536364,125.35204614,124.98777278,123.99488439,122.87610786,122.45394280,121.44077258,119.98152247,118.29997633,117.91480414,118.26666862,118.80470694,117.67971549,114.98734023,112.45868392,110.38653224,109.93902351,111.57577651,114.80601256,116.24184697,116.17106166,115.80947472,115.32993445,114.09603293,110.74735933,104.90285253,99.54883663,97.58359367,97.92018752,98.10712231 20070311,20:08:31,50.48362357,52.14836850,51.74635653,53.28266013,58.14625911,63.15815511,64.54341963,63.75096423,64.06488560,63.03268501,59.74710222,60.00051810,62.78785531,64.62454478,71.89557481,87.32842181,99.16160019,102.86806266,105.10302147,108.18726329,109.68144218,109.47980505,108.31048962,104.43705351,101.79430943,105.00128633,111.53667103,117.21576559,122.49848864,128.14964400,132.53622489,135.01740646,135.77292547,137.47380428,137.69096568,136.65876473,136.04676502,136.93959223,138.84795377,139.96150105,137.25453500,133.30317390,132.26198671,134.95785060,135.59163421,134.02746723,132.44352373,132.58211832,133.11259119,131.08222927,127.67400146,127.01112922,129.12624395,130.91574560,132.04832157,133.32781231,132.88472763,131.65972335,130.71819937,130.87300861,131.22643802,131.18078572,130.02569643,128.71174045,127.76885108,127.01155183,125.85266688,125.30698819,125.45681990,125.95311875,126.04101971,122.72335851,118.48846581,116.91898195,118.10286411,120.01007471,121.57489139,122.60591922,122.28122197,121.30394024,120.21161025,119.76117024,118.82331653,117.37526681,115.75261669,115.29913416,115.73630204,116.22364750,115.13941922,112.50082272,110.03345527,107.95649734,107.51445753,109.14643711,112.22546276,113.66311331,113.60971327,113.24506945,112.75034065,111.56312063,108.29933310,102.54707949,97.34241167,95.44963250,95.77926860,95.98212759 20070311,20:08:31,49.47711757,51.27162803,50.84277948,52.19376130,57.04176007,61.90840276,63.20098328,62.45671428,62.74547401,61.67820224,58.54976029,58.73012029,61.39756024,63.21269601,70.27534379,85.31993747,96.83645084,100.46760113,102.62060087,105.63822358,107.05668120,106.89284139,105.76361821,101.87122919,99.31813743,102.41762008,108.81111225,114.26061855,119.42004632,124.90913690,129.15243554,131.59452255,132.33602600,133.96887856,134.21786608,133.16564764,132.54445635,133.38114074,135.27712254,136.39348615,133.70934755,129.81675843,128.79999546,131.37060627,132.04370444,130.50494854,128.97606672,129.08753316,129.54296474,127.59597797,124.26182049,123.57190822,125.66916888,127.44799112,128.55526767,129.75978097,129.29983003,128.10245102,127.16902166,127.31291702,127.67006763,127.65294498,126.52558965,125.21947873,124.33218084,123.57693777,122.47016786,121.87797240,122.01870686,122.50299021,122.56783375,119.37364531,115.32200353,113.72491709,114.88896054,116.76514076,118.27066529,119.20433224,118.93299670,117.97253053,116.91404749,116.42777621,115.58414783,114.15080665,112.60604754,112.05874812,112.60783454,113.02719515,111.99560431,109.42345149,107.03382872,104.94748658,104.51326423,106.14266013,109.02877710,110.46333743,110.43901496,110.06971739,109.55405672,108.42911551,105.26954633,99.62527998,94.61002547,92.80882047,93.12933219,93.35582900 20070311,20:08:31,48.44209058,50.30252599,49.84901614,51.07415671,55.85481215,60.57061496,61.77284038,61.05786892,61.31835842,60.23441255,57.22403687,57.35097365,59.90886081,61.68951037,68.55636304,83.17566895,94.37648714,97.92717458,99.98323632,102.92389599,104.29284560,104.12495542,103.02344351,99.16896006,96.68651856,99.67211921,105.89729750,111.13786227,116.15622764,121.48736524,125.58130235,127.96904599,128.67801308,130.25088164,130.51588155,129.45400359,128.82227083,129.61382578,131.47545547,132.57267910,129.93470382,126.11298858,125.12065519,127.57948437,128.27254308,126.76375779,125.27846144,125.37188537,125.76746826,123.89958134,120.63596434,119.94382107,121.99274923,123.74921817,124.83357200,125.95901134,125.49808543,124.33180359,123.41920491,123.54775920,123.90763079,123.90511501,122.80638495,121.52198993,120.68312632,119.93100134,118.86012857,118.25242105,118.37445468,118.84520600,118.88765611,115.81240098,111.93377924,110.33889474,111.47848243,113.31073447,114.75227067,115.60853989,115.37403248,114.42506584,113.40757534,112.89038196,112.12290009,110.70299648,109.23522136,108.64724820,109.25890092,109.62370939,108.65109193,106.13170653,103.82560340,101.75689228,101.32476702,102.94014342,105.66600160,107.07543292,107.07702794,106.70330982,106.19283723,105.12407540,102.07084741,96.54774525,91.71591538,89.99212151,90.30315629,90.55895216 20070311,20:08:31,47.32084306,49.05420992,48.58261472,49.86172693,54.41861686,58.96669126,60.08560198,59.34282602,59.56564787,58.52064323,55.51020930,55.64307342,58.12267970,59.82974741,66.53885655,80.62091755,91.50897240,94.96362624,96.87746788,99.70989425,101.10857999,100.81013157,99.69890251,96.05421093,93.58497545,96.43738357,102.41437482,107.50841424,112.33200626,117.51762101,121.44381867,123.73112099,124.35156234,125.88875904,126.12196555,125.08174077,124.43538572,125.21510531,126.97595922,127.98766781,125.46640142,121.75214474,120.78425714,123.17202961,123.82654066,122.36150964,120.88510553,120.98795338,121.36961561,119.56790406,116.36415665,115.74478139,117.65323907,119.35206398,120.42067997,121.45466135,121.04080069,119.91611175,119.06284550,119.16267515,119.52224402,119.49224578,118.42483546,117.20408867,116.39202267,115.64622600,114.56222281,114.03273215,114.10703281,114.55966754,114.58173154,111.61168665,107.87515645,106.37257460,107.47374887,109.22308204,110.58643309,111.42565425,111.17799309,110.22445528,109.26955883,108.73628410,107.99029544,106.57998720,105.18645413,104.71846183,105.24348640,105.59435049,104.69986033,102.19189824,99.98677280,98.01736116,97.57004003,99.13682578,101.80112760,103.11880549,103.13676487,102.75933115,102.33300865,101.30198733,98.36151794,92.99941455,88.33290524,86.64370686,86.94419893,87.24640809 20070311,20:08:32,46.19959555,47.80589386,47.31621331,48.64929714,52.98242156,57.36276756,58.39836358,57.62778312,57.81293731,56.80687392,53.79638173,53.93517320,56.33649859,57.96998444,64.52135006,78.06616615,88.64145766,92.00007790,93.77169944,96.49589251,97.92431438,97.49530772,96.37436151,92.93946181,90.48343234,93.20264794,98.93145214,103.87896620,108.50778488,113.54787679,117.30633500,119.49319598,120.02511160,121.52663644,121.72804955,120.70947796,120.04850061,120.81638485,122.47646297,123.40265653,120.99809902,117.39130091,116.44785909,118.76457485,119.38053824,117.95926149,116.49174962,116.60402139,116.97176296,115.23622679,112.09234896,111.54574171,113.31372892,114.95490979,116.00778794,116.95031136,116.58351595,115.50041991,114.70648610,114.77759111,115.13685724,115.07937654,114.04328597,112.88618741,112.10091902,111.36145066,110.26431704,109.81304325,109.83961093,110.27412908,110.27580697,107.41097233,103.81653365,102.40625445,103.46901531,105.13542961,106.42059551,107.24276861,106.98195369,106.02384473,105.13154232,104.58218624,103.85769079,102.45697792,101.13768690,100.78967546,101.22807187,101.56499159,100.74862872,98.25208994,96.14794220,94.27783004,93.81531304,95.33350815,97.93625361,99.16217806,99.19650179,98.81535247,98.47318007,97.47989926,94.65218847,89.45108386,84.94989510,83.29529222,83.58524157,83.93386402 20070311,20:08:32,45.07242125,46.57870041,46.08349038,47.37633072,51.54398118,55.79413661,56.77603783,56.02810004,56.23901841,55.23855449,52.23358152,52.37074664,54.63732424,56.18683326,62.52558262,75.71516627,85.94152577,89.18273638,90.89179774,93.49228205,94.86282538,94.39035156,93.28442426,89.97904682,87.57985248,90.19645583,95.70681489,100.45153406,104.92105855,109.76250848,113.37351989,115.45712556,115.97696338,117.40229440,117.55914588,116.55419553,115.93816887,116.67154019,118.25228315,119.12189579,116.81528979,113.32514929,112.39885467,114.61199414,115.16508230,113.76642813,112.33850496,112.43684048,112.81575417,111.13433937,108.11279534,107.55672855,109.27754076,110.85210597,111.82338381,112.72367295,112.37173271,111.32338919,110.54804131,110.64842860,110.96820458,110.90627591,109.88505411,108.74692156,108.01321550,107.28642787,106.19685928,105.78422059,105.82908830,106.25540883,106.24048358,103.46218544,99.98120241,98.64814949,99.63199368,101.23990876,102.47905469,103.27360290,103.02798929,102.12463889,101.24639278,100.69064144,100.00884025,98.64156022,97.31880373,97.05732991,97.46912795,97.79506904,96.98094328,94.61368161,92.58409875,90.77437098,90.33860822,91.77377308,94.30291912,95.47257246,95.50191423,95.12418992,94.79401530,93.86566099,91.11593132,86.12291906,81.72405605,80.15645663,80.39670103,80.72407399 20070311,20:08:32,43.94139913,45.36522032,44.87263240,46.06406234,50.10408323,54.24841862,55.19585506,54.50331156,54.78117573,53.76466492,50.76883223,50.89946694,52.99463696,54.45342045,60.54392875,73.49644721,83.35039305,86.46031614,88.15853464,90.62526312,91.88104616,91.42164699,90.34679790,87.11882958,84.80479555,87.33864015,92.64986330,97.15525593,101.48852021,106.09684183,109.57358096,111.55210442,112.10949642,113.43232572,113.53632608,112.53978242,112.00738281,112.69151834,114.20684595,115.03866246,112.81783018,109.45031956,108.53643373,110.62488434,111.09930317,109.70955234,108.34114679,108.41038004,108.81675673,107.18163753,104.32298070,103.70407009,105.43827716,106.94040212,107.78732000,108.67733217,108.31933545,107.30130350,106.51808787,106.68541704,106.94026136,106.88883931,105.87180589,104.72363048,104.05756467,103.34758191,102.27901438,101.87931327,101.98535138,102.40991392,102.38084154,99.67695641,96.29083789,95.02522326,95.90385501,97.46912475,98.68313319,99.44318975,99.23118629,98.42111287,97.52541108,96.96955293,96.34421030,95.02583901,93.64916729,93.45251887,93.87669143,94.19357936,93.33242080,91.17095002,89.19878413,87.42417606,87.04240265,88.37217817,90.81990613,91.95632441,91.96682564,91.59716221,91.23214220,90.38636423,87.69203723,82.93769170,78.60025659,77.15368522,77.31879954,77.58099457 20070311,20:08:32,42.96400679,44.30486879,43.82187203,44.92014234,48.85279450,52.89596603,53.80839418,53.14873219,53.46841160,52.43518228,49.47219692,49.59724283,51.54980051,52.94898163,58.83106702,71.54093565,81.07660997,84.06630937,85.74911230,88.10103197,89.25588535,88.80386335,87.74981796,84.58219387,82.34860352,84.80317865,89.95070032,94.25802097,98.46618247,102.87411841,106.23429336,108.12132664,108.69954083,109.92630039,109.99655735,109.01932022,108.54209479,109.17898920,110.64989562,111.43512637,109.28794335,106.03225333,105.12521850,107.10703587,107.52843636,106.14714705,104.82721208,104.87234653,105.28936068,103.70031853,100.96420188,100.31414726,102.04279354,103.47523992,104.23515236,105.11268652,104.75240827,103.75781399,102.98059708,103.18449235,103.39242257,103.35275083,102.34660847,101.18662422,100.57450418,99.88105944,98.83580262,98.43583045,98.58498652,99.00813587,98.96202731,96.33355465,93.03194769,91.81809807,92.62523670,94.16054413,95.34194176,96.07114479,95.88821180,95.13962846,94.23271114,93.68964853,93.09530671,91.82011004,90.41566630,90.26869820,90.70337491,91.00823285,90.11770754,88.13180522,86.20036481,84.45867281,84.11800805,85.36309929,87.73933155,88.85428473,88.84947734,88.47504915,88.08876888,87.31624711,84.66505275,80.11647013,75.85106960,74.49993368,74.60461845,74.82487320 20070311,20:08:32,42.55813408,43.81417230,43.36669232,44.40249682,48.30315280,52.26248192,53.13787990,52.42734939,52.69535558,51.64290923,48.80096413,48.92392407,50.84099086,52.29635121,58.11814152,70.56458490,79.98340239,82.89403680,84.54441312,86.85200904,87.95738414,87.49154405,86.42008015,83.24931696,81.07862397,83.46691006,88.58255026,92.84527045,96.96983593,101.29919241,104.60867927,106.45478625,106.99157777,108.14619532,108.25379157,107.33640959,106.80851053,107.40558423,108.91017007,109.61611661,107.49747862,104.31339748,103.39253811,105.33489111,105.79869776,104.42422629,103.11166566,103.15131482,103.51637353,101.97259548,99.20892365,98.64565174,100.29822013,101.67126171,102.48313158,103.33999966,102.99148305,101.99475483,101.27512138,101.40258154,101.63062495,101.60733011,100.63701358,99.45865082,98.84953164,98.17163221,97.15827824,96.70889744,96.83401442,97.25703322,97.18314086,94.63379881,91.37818934,90.15779838,91.01888348,92.57141088,93.69239612,94.40427982,94.23352917,93.42818512,92.53326633,92.05099741,91.39295081,90.13959715,88.80463705,88.65100793,89.08923077,89.37098458,88.51681224,86.59404764,84.64123850,82.92426478,82.57679105,83.81422307,86.15587205,87.29314562,87.28616881,86.85926304,86.50226068,85.76832318,83.11461556,78.64939001,74.49548218,73.14457429,73.24351721,73.50827823 20070311,20:08:32,42.15222767,43.32343506,42.91147482,43.88480831,47.75346545,51.62894520,52.46730993,51.70590667,51.92223536,50.85057038,48.12967560,48.25054939,50.13212234,51.64366658,57.40515681,69.58815305,78.89010401,81.72166687,83.33961389,85.60288238,86.65877510,86.17911576,85.09023191,81.91632936,79.80853895,82.13053050,87.21428657,91.43240261,95.47336512,99.72413561,102.98293017,104.78810745,105.28347287,106.36594241,106.51088106,105.65335919,105.07478230,105.63203199,107.17030004,107.79695579,105.70686519,102.59439888,101.65971381,103.56259917,104.06881551,102.70116244,101.39597677,101.43014018,101.74323914,100.24472894,97.45349964,96.97701765,98.55350183,99.86713368,100.73096530,101.56716559,101.23041159,100.23154925,99.56950405,99.62052274,99.86868102,99.86176444,98.92727671,97.73053391,97.12441584,96.46206301,95.48061455,94.98182101,95.08289690,95.50578514,95.40410668,92.93390180,89.72429364,88.49736080,89.41239686,90.98214565,92.04271349,92.73727642,92.57870912,91.71659965,90.83368038,90.41221021,89.69045354,88.45894470,87.19347401,87.03318331,87.47495257,87.73360033,86.91578399,85.05616235,83.08198270,81.38972932,81.03544606,82.26521823,84.57228104,85.73187686,85.72273044,85.24334274,84.91562071,84.22027070,81.56404960,77.18218805,73.13978217,71.78910234,71.88230294,72.19157391 20070311,20:08:32,42.30182797,43.44496487,43.05723821,44.02072869,47.91841291,51.79386905,52.62992095,51.85301249,52.05450399,50.96526740,48.27029040,48.41023031,50.29037185,51.82827576,57.63395849,69.81716182,79.16814501,82.02221400,83.63294727,85.90203762,86.95759163,86.48528904,85.36946457,82.18261066,80.08015821,82.40656434,87.52239447,91.78224094,95.83455724,100.10214092,103.38298563,105.20054170,105.68645411,106.75525527,106.92307317,106.08104160,105.47836844,106.03219611,107.60083375,108.21295368,106.10766151,102.99590267,102.06236727,103.97802459,104.50032005,103.13659580,101.81532446,101.85358293,102.16094837,100.65379038,97.83485748,97.39161023,98.94919104,100.25135622,101.15268862,101.99098740,101.65981565,100.65105625,99.99897022,100.02841589,100.28933377,100.29131004,99.36367202,98.14653026,97.53195878,96.88109196,95.89753549,95.37601628,95.47520436,95.89978822,95.79055459,93.32729892,90.10173980,88.86281301,89.80331223,91.38923568,92.44041577,93.13740537,92.98248658,92.08888734,91.20922196,90.80302569,90.05191871,88.81841201,87.56679475,87.40983262,87.84924590,88.11049068,87.30712371,85.43064582,83.43560600,81.74119177,81.37794965,82.62917770,84.93035426,86.11100982,86.10741840,85.59334131,85.27902198,84.59068512,81.90003711,77.49257790,73.46516372,72.10107143,72.18445889,72.53166832 20070311,20:08:32,42.87080596,44.02872061,43.65670884,44.65008608,48.62286947,52.56158451,53.42153489,52.65582025,52.87028548,51.76471957,49.02384363,49.19881932,51.10324406,52.64499411,58.57375662,70.95620738,80.48146771,83.43472818,85.05728323,87.37005496,88.46237024,88.01341124,86.86345705,83.65624359,81.51567222,83.89987358,89.09606370,93.46281973,97.59817615,101.95459371,105.31240535,107.18258514,107.68318137,108.78246129,108.96224119,108.10220483,107.49550112,108.07338748,109.66989581,110.31636442,108.16284237,104.99826100,104.07718069,106.04504795,106.56354583,105.20156922,103.84650008,103.89608673,104.23261581,102.67610698,99.82935842,99.37891764,100.96076137,102.28765278,103.21557131,104.07315564,103.74290076,102.71838320,102.04030039,102.08959347,102.35771904,102.36293777,101.42027273,100.18120659,99.54953381,98.90708829,97.89574586,97.37164639,97.48567072,97.91332893,97.81181257,95.30100975,92.01272907,90.75769167,91.70214936,93.30345829,94.38377382,95.09809817,94.94038490,94.03437527,93.15136164,92.72607219,91.97155226,90.71804802,89.43828382,89.29219232,89.72479358,90.00803955,89.20258489,87.24885595,85.23333992,83.51647131,83.14264719,84.43731276,86.75426910,87.95503263,87.96282808,87.42749156,87.11458927,86.40942962,83.66026015,79.14494331,75.05966337,73.67186015,73.74236070,74.12254992 20070311,20:08:32,43.43978394,44.61247636,44.25617946,45.27944347,49.32732603,53.32929997,54.21314883,53.45862801,53.68606696,52.56417173,49.77739686,49.98740832,51.91611628,53.46171247,59.51355476,72.09525293,81.79479041,84.84724236,86.48161919,88.83807230,89.96714885,89.54153343,88.35744953,85.12987651,82.95118623,85.39318282,90.66973293,95.14339852,99.36179507,103.80704651,107.24182508,109.16462859,109.67990863,110.80966730,111.00140922,110.12336806,109.51263379,110.11457884,111.73895787,112.41977516,110.21802323,107.00061932,106.09199410,108.11207131,108.62677161,107.26654263,105.87767571,105.93859052,106.30428325,104.69842358,101.82385936,101.36622504,102.97233170,104.32394934,105.27845400,106.15532389,105.82598587,104.78571015,104.08163056,104.15077105,104.42610431,104.43456549,103.47687343,102.21588291,101.56710884,100.93308461,99.89395623,99.36727650,99.49613708,99.92686964,99.83307056,97.27472058,93.92371834,92.65257032,93.60098650,95.21768089,96.32713186,97.05879096,96.89828323,95.97986319,95.09350131,94.64911868,93.89118581,92.61768403,91.30977289,91.17455203,91.60034127,91.90558841,91.09804608,89.06706609,87.03107385,85.29175085,84.90734473,86.24544783,88.57818394,89.79905544,89.81823776,89.26164181,88.95015656,88.22817411,85.42048318,80.79730872,76.65416302,75.24264887,75.30026250,75.71343153 20070311,20:08:33,44.00876192,45.19623211,44.85565008,45.90880086,50.03178259,54.09701542,55.00476278,54.26143576,54.50184845,53.36362390,50.53095009,50.77599733,52.72898850,54.27843082,60.45335290,73.23429848,83.10811311,86.25975655,87.90595514,90.30608965,91.47192746,91.06965563,89.85144200,86.60350944,84.38670024,86.88649206,92.24340216,96.82397731,101.12541398,105.65949930,109.17124481,111.14667203,111.67663589,112.83687331,113.04057725,112.14453129,111.52976646,112.15577021,113.80801993,114.52318591,112.27320409,109.00297764,108.10680751,110.17909468,110.68999739,109.33151605,107.90885133,107.98109431,108.37595069,106.72074019,103.81836030,103.35353245,104.98390203,106.36024590,107.34133669,108.23749213,107.90907098,106.85303711,106.12296073,106.21194862,106.49448959,106.50619322,105.53347414,104.25055923,103.58468387,102.95908093,101.89216659,101.36290661,101.50660344,101.94041034,101.85432854,99.24843141,95.83470761,94.54744898,95.49982363,97.13190350,98.27048991,99.01948376,98.85618155,97.92535112,97.03564099,96.57216517,95.81081936,94.51732004,93.18126195,93.05691173,93.47588896,93.80313728,92.99350727,90.88527623,88.82880777,87.06703039,86.67204227,88.05358290,90.40209878,91.64307825,91.67364744,91.09579205,90.78572385,90.04691861,87.18070622,82.44967413,78.24866267,76.81343758,76.85816431,77.30431313 20070311,20:08:33,44.57773991,45.77998786,45.45512071,46.53815825,50.73623915,54.86473088,55.79637672,55.06424352,55.31762994,54.16307607,51.28450333,51.56458633,53.54186071,55.09514917,61.39315104,74.37334403,84.42143581,87.67227073,89.33029110,91.77410699,92.97670608,92.59777782,91.34543448,88.07714236,85.82221424,88.37980130,93.81707140,98.50455610,102.88903289,107.51195209,111.10066453,113.12871548,113.67336315,114.86407932,115.07974528,114.16569452,113.54689913,114.19696158,115.87708199,116.62659665,114.32838495,111.00533596,110.12162092,112.24611804,112.75322317,111.39648946,109.94002696,110.02359811,110.44761813,108.74305679,105.81286125,105.34083986,106.99547236,108.39654247,109.40421939,110.31966038,109.99215609,108.92036406,108.16429090,108.27312620,108.56287486,108.57782094,107.59007484,106.28523556,105.60225891,104.98507726,103.89037696,103.35853672,103.51706980,103.95395105,103.87558653,101.22214224,97.74569689,96.44232763,97.39866076,99.04612611,100.21384796,100.98017656,100.81407987,99.87083904,98.97778067,98.49521167,97.73045291,96.41695605,95.05275102,94.93927144,95.35143664,95.70068614,94.88896846,92.70348636,90.62654170,88.84230993,88.43673980,89.86171797,92.22601363,93.48710106,93.52905712,92.92994230,92.62129115,91.86566311,88.94092925,84.10203954,79.84316232,78.38422630,78.41606611,78.89519473 20070311,20:08:33,45.14671789,46.36374361,46.05459133,47.16751564,51.44069571,55.63244633,56.58799066,55.86705128,56.13341142,54.96252823,52.03805656,52.35317533,54.35473293,55.91186753,62.33294918,75.51238958,85.73475851,89.08478492,90.75462706,93.24212433,94.48148469,94.12590002,92.83942696,89.55077528,87.25772825,89.87311054,95.39074063,100.18513488,104.65265181,109.36440489,113.03008426,115.11075892,115.67009041,116.89128533,117.11891331,116.18685775,115.56403180,116.23815294,117.94614405,118.73000739,116.38356581,113.00769429,112.13643433,114.31314140,114.81644895,113.46146287,111.97120258,112.06610190,112.51928557,110.76537339,107.80736219,107.32814727,109.00704269,110.43283903,111.46710208,112.40182862,112.07524119,110.98769101,110.20562107,110.33430378,110.63126014,110.64944867,109.64667554,108.31991188,107.61983394,107.01107358,105.88858732,105.35416683,105.52753617,105.96749176,105.89684451,103.19585307,99.65668616,98.33720628,99.29749790,100.96034872,102.15720600,102.94086935,102.77197820,101.81632697,100.91992034,100.41825816,99.65008645,98.31659205,96.92424009,96.82163114,97.22698433,97.59823500,96.78442965,94.52169650,92.42427562,90.61758947,90.20143734,91.66985304,94.04992847,95.33112387,95.38446681,94.76409255,94.45685844,93.68440761,90.70115228,85.75440495,81.43766197,79.95501502,79.97396791,80.48607634 20070311,20:08:33,45.71569587,46.94749936,46.65406196,47.79687303,52.14515227,56.40016179,57.37960460,56.66985904,56.94919291,55.76198040,52.79160979,53.14176434,55.16760515,56.72858588,63.27274732,76.65143513,87.04808121,90.49729910,92.17896301,94.71014167,95.98626330,95.65402222,94.33341943,91.02440821,88.69324226,91.36641978,96.96440986,101.86571367,106.41627072,111.21685768,114.95950399,117.09280237,117.66681767,118.91849134,119.15808133,118.20802098,117.58116447,118.27934431,120.01520611,120.83341814,118.43874666,115.01005261,114.15124774,116.38016477,116.87967473,115.52643629,114.00237821,114.10860569,114.59095301,112.78769000,109.80186313,109.31545467,111.01861302,112.46913559,113.52998477,114.48399687,114.15832630,113.05501796,112.24695124,112.39548136,112.69964541,112.72107639,111.70327625,110.35458821,109.63740897,109.03706990,107.88679769,107.34979695,107.53800253,107.98103246,107.91810249,105.16956390,101.56767543,100.23208494,101.19633503,102.87457133,104.10056405,104.90156215,104.72987652,103.76181489,102.86206002,102.34130465,101.56972000,100.21622806,98.79572916,98.70399085,99.10253201,99.49578387,98.67989084,96.33990663,94.22200955,92.39286901,91.96613488,93.47798810,95.87384331,97.17514667,97.23987649,96.59824280,96.29242573,95.50315211,92.46137532,87.40677036,83.03216162,81.52580374,81.53186972,82.07695794 20070311,20:08:33,46.44114737,47.75630513,47.45771783,48.64900370,53.09041531,57.48020392,58.48142946,57.79972916,58.04644373,56.90939500,53.86755114,54.20262369,56.26560977,57.90190600,64.55552341,78.21135053,88.85531062,92.36761577,94.12174576,96.74109236,98.08737923,97.76952428,96.45819529,93.05003413,90.66847817,93.40990691,99.18292863,104.18307435,108.86002928,113.79550392,117.63469472,119.80993920,120.42540492,121.73740859,121.98635954,121.00648044,120.38115768,121.14328005,122.89927699,123.72855569,121.33801740,117.84738489,116.92459979,119.20237522,119.72094652,118.33610208,116.81287401,116.92752049,117.37958715,115.55705966,112.51187431,112.01523695,113.75523475,115.27319882,116.36566874,117.36178243,117.00864120,115.87929241,115.05951328,115.20980770,115.51982574,115.53745226,114.50454855,113.13653295,112.40454426,111.77870315,110.61349833,110.09446598,110.28623522,110.74307551,110.66341572,107.87711609,104.16450447,102.78638906,103.78239911,105.50899636,106.79166123,107.62191511,107.42565292,106.44305676,105.54081009,105.01091931,104.22804523,102.83488389,101.39847162,101.24524410,101.66897899,102.06784850,101.24185213,98.84254932,96.64723479,94.81091397,94.36107477,95.90735651,98.37853060,99.70834692,99.76257868,99.13106912,98.80712146,97.96360776,94.85966723,89.72656752,85.20452368,83.66372724,83.69751181,84.20167336 20070311,20:08:33,47.25692880,48.69502910,48.37924696,49.62973822,54.17469251,58.74054780,59.76233467,59.11840776,59.30618280,58.25768340,55.12960259,55.42066084,57.52821728,59.28108727,66.03629581,80.01422812,90.94766537,94.50221533,96.36382050,99.09701650,100.53275225,100.22411241,98.94711345,95.39431779,92.95528789,95.77100394,101.77370991,106.86804018,111.69642282,116.79337134,120.74040848,122.95143501,123.62380313,125.01336950,125.27017986,124.25366199,123.63308518,124.48217444,126.25384092,127.08074591,124.72456925,121.16673581,120.13584543,122.46054447,123.01137325,121.57566823,120.07326030,120.19464635,120.58211602,118.75769248,115.63493941,115.12632087,116.91041839,118.52048286,119.64747993,120.69886658,120.30186698,119.14054192,118.31729654,118.45891614,118.77400671,118.78376066,117.73570921,116.34986515,115.60439006,114.93346345,113.76074609,113.27154456,113.46036995,113.93721835,113.82671577,111.00830449,107.15725910,105.72137016,106.76518955,108.55918405,109.91441763,110.78080911,110.54739587,109.54903895,108.64479491,108.11151719,107.31280669,105.86861966,104.42335631,104.16686725,104.63427234,105.02930152,104.18857449,101.74030522,99.43470187,97.60001830,97.11984465,98.69535413,101.27621817,102.63939953,102.67049938,102.06723123,101.71386841,100.79451416,97.62630726,92.43166357,87.71047752,86.12904961,86.21399376,86.63456349 20070311,20:08:33,48.04420121,49.59352742,49.24703370,50.56003080,55.19699576,59.92761760,60.96465884,60.36105649,60.50377522,59.53091057,56.32743853,56.58728813,58.74168869,60.59303707,67.45659916,81.75062897,92.94906298,96.54571096,98.50532230,101.34649580,102.85435280,102.55609318,101.29703572,97.62295205,95.13561020,98.02568650,104.23132641,109.42519244,114.39832131,119.64261686,123.69194427,125.94554693,126.66956816,128.12428250,128.39482218,127.34412326,126.72747253,127.64616024,129.44318194,130.27432788,127.93200600,124.30565358,123.18960655,125.56148892,126.14496576,124.66646871,123.17036357,123.29443153,123.64419721,121.81029034,118.61114514,118.08785426,119.92127164,121.61053983,122.76744624,123.87646624,123.43822772,122.24850125,121.41826663,121.55592645,121.87131316,121.87799809,120.81534102,119.41301998,118.65041620,117.93746408,116.76069956,116.29632456,116.47903998,116.97857525,116.84720142,113.98232707,110.01277943,108.51116452,109.60130354,111.44816489,112.87774186,113.77210879,113.52101049,112.50456238,111.59757730,111.05902291,110.23955295,108.75073266,107.29280241,106.94631452,107.44762367,107.84501150,106.98418066,104.49178062,102.08619282,100.25157956,99.73804068,101.34228139,104.02850473,105.42433819,105.43747974,104.85270695,104.47709351,103.48409860,100.27137963,94.99579424,90.09075520,88.47484927,88.60004966,88.95300328 20070311,20:08:33,48.67840721,50.27603458,49.82622351,51.21945948,55.88650043,60.72120557,61.74499695,61.19542583,61.36765592,60.40106377,57.18045028,57.47787213,59.69133390,61.54397239,68.55222028,83.13010449,94.46206461,98.10002563,100.10678998,103.02440997,104.51132154,104.22970104,102.90055816,99.23057858,96.74413291,99.70896746,105.97387301,111.29602626,116.37802484,121.69379942,125.81558208,128.14825760,128.89574058,130.34892450,130.66472400,129.59304241,128.97591435,129.87091428,131.74531850,132.61623539,130.17762008,126.47566324,125.39771747,127.81818212,128.43640783,126.95845410,125.39067460,125.49562946,125.95213968,124.06799480,120.79876561,120.24634603,122.15712657,123.85633251,125.01834688,126.19768341,125.73227259,124.53334417,123.67719651,123.83622227,124.12624961,124.15566670,123.08131475,121.66977466,120.87047674,120.13193190,118.96973372,118.50330745,118.66290607,119.19951868,119.10083247,116.11240465,112.13140415,110.52134242,111.64980315,113.47148794,114.98494696,115.86344992,115.69922361,114.65216529,113.73844444,113.18446261,112.31778808,110.81866668,109.32757249,108.96231681,109.44507555,109.87811912,108.96832178,106.45776150,104.00752920,102.16456968,101.60138342,103.23169091,106.00002074,107.42467963,107.44765062,106.82902536,106.46964265,105.41481728,102.26368970,96.80296412,91.79618049,90.17884588,90.28574039,90.65688336 20070311,20:08:34,49.31256054,50.95848507,50.40536522,51.87883341,56.57594784,61.51472764,62.52527026,62.02972588,62.23146489,61.27114470,58.03339119,58.36838217,60.64090025,62.49482874,69.64775041,84.50946546,95.97494059,99.65421123,101.70812466,104.70218481,106.16815267,105.90316992,104.50394744,100.83807161,98.35252205,101.39210863,107.71627490,113.16670472,118.35756396,123.74481164,127.93904354,130.35078536,131.12172813,132.57338175,132.93443732,131.84177480,131.22416944,132.09548358,134.04726389,134.95794841,132.42304768,128.64549269,127.60564503,130.07468791,130.72765960,129.25024916,127.61080125,127.69664459,128.25989050,126.32551178,122.98620442,122.40465855,124.39279583,126.10193870,127.26906059,128.51870781,128.02612696,126.81799734,125.93593881,126.11632873,126.38099881,126.43314616,125.34710032,123.92634194,123.09035293,122.32621749,121.17858444,120.71010708,120.84659081,121.42027769,121.35427636,118.24230534,114.24985292,112.53135338,113.69813264,115.49464297,117.09197707,117.95461737,117.87725584,116.79958985,115.87913380,115.30972580,114.39585062,112.88642898,111.36217359,110.97815169,111.44236156,111.91105790,110.95229814,108.42357912,105.92870604,104.07740094,103.46457142,105.12094352,107.97137304,109.42485496,109.45765456,108.80517964,108.46202632,107.34537564,104.25583433,98.60998392,93.50146415,91.88270100,91.97129113,92.36062194 20070311,20:08:34,49.67251814,51.40447474,50.80167731,52.28187517,57.05741010,62.00612716,63.01064776,62.56418283,62.78177999,61.77248088,58.55719187,58.88255192,61.23947585,63.06616502,70.33294863,85.31646524,96.89487167,100.62724298,102.71267077,105.72125171,107.17580296,106.96556895,105.54686320,101.85350636,99.36720289,102.46376927,108.83623885,114.33768215,119.58731785,125.01788555,129.27127962,131.72196253,132.51723201,133.97380103,134.34772313,133.28219523,132.63770755,133.50330817,135.48826390,136.41774489,133.85612938,130.03901778,128.99925607,131.51340641,132.17412163,130.67253425,129.00516305,129.08740037,129.69739480,127.73580870,124.35136728,123.78615081,125.82517934,127.56111899,128.70540801,129.97783503,129.46661354,128.24677846,127.34937849,127.53566681,127.82198674,127.84873076,126.77703351,125.34076317,124.48294176,123.75275008,122.56742215,122.07567502,122.20455044,122.79218086,122.74862792,119.60065139,115.58552819,113.82173543,115.00984683,116.81560998,118.42033705,119.29014115,119.19487670,118.13692365,117.19398021,116.63731675,115.70561831,114.21887350,112.62642261,112.23313260,112.69484896,113.20681968,112.20094561,109.68385094,107.14304672,105.25608857,104.67035012,106.32934257,109.20570020,110.66638290,110.71777913,110.07061657,109.72133141,108.58701976,105.47275742,99.76692823,94.63413193,92.97515949,93.06422680,93.43099217 20070311,20:08:34,49.84773474,51.69114754,51.07480684,52.51221164,57.39874113,62.29396983,63.29733746,62.89661873,63.12087675,62.02537309,58.85923237,59.14316017,61.60156934,63.38179741,70.74168330,85.73783330,97.41530263,101.20871890,103.31512704,106.29651024,107.74606381,107.61625605,106.21215663,102.47003834,99.98186926,103.12344129,109.53683155,115.03723187,120.31189950,125.76681894,130.07042292,132.53301234,133.35319261,134.81901986,135.18398585,134.17801069,133.48885014,134.36084620,136.34919689,137.28334488,134.74188822,130.90950321,129.84421654,132.40113588,133.05140157,131.50898186,129.84316090,129.93223911,130.54856536,128.57528611,125.16251685,124.64425583,126.71634434,128.49044020,129.59307132,130.85625393,130.33213853,129.09891073,128.19329052,128.37505709,128.71469821,128.68360860,127.64380622,126.18778352,125.31814084,124.66200456,123.40377124,122.87445815,123.00617292,123.59216240,123.56416093,120.43915792,116.39380519,114.62726325,115.82526210,117.66347366,119.22406342,120.11654553,119.93279032,118.92845401,117.95241005,117.42747131,116.49774280,115.05589331,113.37164237,112.97548367,113.44552391,114.00590411,112.95416090,110.46875711,107.88115237,105.94014259,105.43319542,107.07901250,109.94345231,111.39676769,111.47266804,110.85720348,110.48672048,109.36450385,106.16737042,100.48588033,95.38099636,93.65568589,93.75788455,94.07462673 20070311,20:08:34,50.01607403,51.96428020,51.33478993,52.73045917,57.72262816,62.56574486,63.57078317,63.21204087,63.44098705,62.26657445,59.14565390,59.38948848,61.94410607,63.68161620,71.12632864,86.13722637,97.90807423,101.76117033,103.88657459,106.84296296,108.28748291,108.23429457,106.84456791,103.05578557,100.56579311,103.74901452,110.20257992,115.70128952,120.99988485,126.47711937,130.82930133,133.30235300,134.14559109,135.62354054,135.97690875,135.02804319,134.29580357,135.17633842,137.16525877,138.10489489,135.58266829,131.73602089,130.64651441,133.24382473,133.88403991,132.30317941,130.63867341,130.73396888,131.35623283,129.37062876,125.93299106,125.45811957,127.56158768,129.37204745,130.43629794,131.69035699,131.15286535,129.90733402,128.99256390,129.17089960,129.56162203,129.47724640,128.46579271,126.99237657,126.11157450,125.52471121,124.19736466,123.63243712,123.76751432,124.35089314,124.33734106,121.23491205,117.15925479,115.39181059,116.59867719,118.46721604,119.98666857,120.90220442,120.63278907,119.67957255,118.67185825,118.17691850,117.24842612,115.84833733,114.08012623,113.68157598,114.15781433,114.76300561,113.66816163,111.21193687,108.58204281,106.59061423,106.15717582,107.79151009,110.64412007,112.09040861,112.18857058,111.60480295,111.21314135,110.10204380,106.82476153,101.16677911,96.08740625,94.29887934,94.41510584,94.68390935 20070311,20:08:34,50.00929141,51.89263040,51.26001517,52.64087711,57.60232561,62.42837767,63.50698731,63.09422905,63.27763119,62.21008307,59.03435796,59.27219606,61.78865444,63.57876174,70.89756972,85.97705414,97.69653535,101.57454979,103.66842422,106.65591186,108.09448334,108.02097821,106.63967685,102.85763804,100.36689765,103.50630521,109.98106142,115.46158633,120.75599190,126.20368043,130.56288507,133.00962300,133.82873519,135.39173436,135.66623809,134.71227037,133.97753564,134.92118759,136.83873470,137.80476787,135.27812067,131.44295509,130.36246272,132.93961126,133.57993620,132.02153275,130.35235020,130.43798284,131.05614913,129.04213573,125.66771855,125.14543513,127.23749439,129.03867932,130.14800050,131.39601302,130.83286336,129.60276339,128.65517038,128.85785286,129.24262120,129.22075858,128.14735460,126.71661188,125.84150442,125.20213621,123.90223874,123.35138979,123.50314904,124.05922451,124.03205834,120.94203015,116.83415919,115.11284200,116.30261066,118.14746516,119.70217354,120.65033075,120.36733359,119.40165521,118.39868827,117.88980379,116.94386233,115.50571504,113.85317678,113.46438475,113.89269139,114.45106500,113.38361316,110.89260608,108.33529514,106.38595300,105.89151087,107.55746070,110.40048154,111.84841348,111.91173452,111.35963642,110.94728626,109.82245690,106.53434409,100.87869805,95.76369236,93.99143660,94.14451835,94.41846310 20070311,20:08:34,50.00250878,51.82098060,51.18524041,52.55129506,57.48202306,62.29101048,63.44319145,62.97641724,63.11427534,62.15359169,58.92306202,59.15490364,61.63320281,63.47590727,70.66881079,85.81688191,97.48499648,101.38792925,103.45027385,106.46886077,107.90148376,107.80766185,106.43478578,102.65949051,100.16800218,103.26359590,109.75954291,115.22188314,120.51209895,125.93024148,130.29646881,132.71689301,133.51187930,135.15992817,135.35556742,134.39649755,133.65926771,134.66603675,136.51221062,137.50464086,134.97357305,131.14988929,130.07841103,132.63539780,133.27583249,131.73988609,130.06602700,130.14199681,130.75606543,128.71364270,125.40244604,124.83275069,126.91340110,128.70531119,129.85970306,131.10166905,130.51286137,129.29819277,128.31777685,128.54480612,128.92362037,128.96427076,127.82891649,126.44084718,125.57143435,124.87956121,123.60711283,123.07034246,123.23878375,123.76755588,123.72677562,120.64914824,116.50906359,114.83387340,116.00654413,117.82771429,119.41767851,120.39845708,120.10187812,119.12373786,118.12551829,117.60268908,116.63929854,115.16309274,113.62622732,113.24719352,113.62756846,114.13912439,113.09906469,110.57327530,108.08854746,106.18129178,105.62584591,107.32341131,110.15684301,111.60641835,111.63489847,111.11446989,110.68143117,109.54287000,106.24392666,100.59061699,95.43997848,93.68399385,93.87393086,94.15301684 20070311,20:08:34,49.78524405,51.56634265,50.93813851,52.28904489,57.18877508,61.96394158,63.15717167,62.64642294,62.76974395,61.84066197,58.60302137,58.82681584,61.26636497,63.12087142,70.23053788,85.33130286,96.91163918,100.79973428,102.84001761,105.86033916,107.26960853,107.16358438,105.81310977,102.04748104,99.56332668,102.62045447,109.08762709,114.50858933,119.76497688,125.14455694,129.48637670,131.87490758,132.65274508,134.32868247,134.48784657,133.52500002,132.79571506,133.82424249,135.62132643,136.61597409,134.09367225,130.28542384,129.22368574,131.75884344,132.39702902,130.88224091,129.21297690,129.28278144,129.88690221,127.83668827,124.57233533,123.98258689,126.04731911,127.82584255,129.00021373,130.23255662,129.62880813,128.42698314,127.44362003,127.67701479,128.03944416,128.10295638,126.94942130,125.58900579,124.72888160,124.01405679,122.77480516,122.24643444,122.41883705,122.92848082,122.87885291,119.81496639,115.68512974,114.03856237,115.20018970,117.00235195,118.60558882,119.59448831,119.28931114,118.31970468,117.31559958,116.79745022,115.83194895,114.34039636,112.87159709,112.49766220,112.85358055,113.33963807,112.31744457,109.78062010,107.33845611,105.45586435,104.89025651,106.59400771,109.40090079,110.84564357,110.86311672,110.35398305,109.91183727,108.77387265,105.48645441,99.87569407,94.73230838,92.99090925,93.20087713,93.47847211 20070311,20:08:34,49.33830599,51.11203215,50.50299713,51.83838316,56.70681295,61.42987445,62.62866615,62.08489989,62.22751788,61.24791251,58.05520320,58.26871285,60.66886727,62.49066092,69.56364801,84.49064722,95.94347377,99.77335034,101.80190427,104.79191843,106.15884206,106.04947007,104.73664740,100.98387473,98.51587312,101.54037053,107.92424786,113.27852410,118.46874250,123.79992153,128.08303772,130.43358699,131.20188896,132.84334184,133.01228508,132.04710820,131.33716001,132.34231612,134.11462518,135.08510598,132.58595900,128.79745997,127.74625425,130.25776357,130.89112611,129.39607911,127.74152718,127.80898289,128.39677223,126.36126512,123.12588590,122.54593770,124.58983126,126.35048131,127.51745267,128.73626980,128.12927487,126.93746979,125.98375917,126.20389865,126.53856130,126.58166888,125.45771327,124.10856246,123.26164865,122.55612001,121.35633685,120.83016905,120.99265241,121.49208816,121.43881366,118.39013022,114.31687484,112.67983011,113.83702059,115.62527776,117.21779972,118.18808579,117.87974842,116.94158574,115.91999275,115.42684594,114.47597083,112.99385395,111.54117348,111.16725335,111.52433064,112.00815283,110.99343106,108.47148395,106.03912748,104.16218856,103.64189612,105.32408475,108.08594429,109.51878810,109.55126137,109.03119029,108.59257492,107.47084163,104.21934246,98.69501093,93.60567390,91.87702094,92.08866128,92.35752832 20070311,20:08:35,48.89136792,50.65772165,50.06785574,51.38772144,56.22485082,60.89580732,62.10016062,61.52337684,61.68529182,60.65516304,57.50738503,57.71060986,60.07136957,61.86045041,68.89675814,83.64999159,94.97530836,98.74696640,100.76379094,103.72349769,105.04807559,104.93535577,103.66018503,99.92026842,97.46841957,100.46028658,106.76086864,112.04845887,117.17250812,122.45528612,126.67969875,128.99226639,129.75103284,131.35800122,131.53672360,130.56921639,129.87860495,130.86038975,132.60792392,133.55423786,131.07824576,127.30949610,126.26882275,128.75668371,129.38522320,127.90991731,126.27007746,126.33518434,126.90664224,124.88584197,121.67943646,121.10928851,123.13234340,124.87512007,126.03469160,127.23998297,126.62974160,125.44795645,124.52389832,124.73078251,125.03767844,125.06038138,123.96600523,122.62811913,121.79441571,121.09818323,119.93786854,119.41390365,119.56646777,120.05569550,119.99877442,116.96529405,112.94861994,111.32109785,112.47385148,114.24820358,115.83001063,116.78168326,116.47018569,115.56346680,114.52438592,114.05624166,113.11999271,111.64731153,110.21074988,109.83684450,110.19508073,110.67666759,109.66941754,107.16234780,104.73979884,102.86851277,102.39353574,104.05416178,106.77098780,108.19193264,108.23940602,107.70839753,107.27331258,106.16781061,102.95223051,97.51432780,92.47903942,90.76313262,90.97644543,91.23658454 20070311,20:08:35,48.44442985,50.20341115,49.63271436,50.93705971,55.74288868,60.36174020,61.57165509,60.96185379,61.14306576,60.06241358,56.95956686,57.15250687,59.47387187,61.23023991,68.22986827,82.80933595,94.00714295,97.72058247,99.72567760,102.65507696,103.93730912,103.82124146,102.58372266,98.85666211,96.42096601,99.38020264,105.59748941,110.81839364,115.87627374,121.11065072,125.27635977,127.55094580,128.30017672,129.87266060,130.06116211,129.09132457,128.42004990,129.37846338,131.10122267,132.02336975,129.57053252,125.82153222,124.79139126,127.25560384,127.87932028,126.42375552,124.79862774,124.86138579,125.41651225,123.41041881,120.23298703,119.67263932,121.67485555,123.39975883,124.55193054,125.74369614,125.13020834,123.95844310,123.06403747,123.25766637,123.53679558,123.53909388,122.47429719,121.14767580,120.32718276,119.64024645,118.51940023,117.99763826,118.14028313,118.61930285,118.55873517,115.54045787,111.58036504,109.96236560,111.11068237,112.87112939,114.44222153,115.37528074,115.06062297,114.18534786,113.12877909,112.68563739,111.76401458,110.30076912,108.88032627,108.50643565,108.86583082,109.34518235,108.34540403,105.85321165,103.44047021,101.57483698,101.14517536,102.78423882,105.45603131,106.86507717,106.92755067,106.38560477,105.95405023,104.86477959,101.68511856,96.33364466,91.35240494,89.64924431,89.86422958,90.11564076 20070311,20:08:35,47.99745466,49.74906292,49.19753684,50.48636055,55.26088652,59.82762871,61.04310568,60.40028410,60.60079466,59.46961489,56.41170319,56.59435753,58.87632455,60.59997706,67.56292301,81.96861050,93.03889714,96.69411329,98.68747805,101.58656749,102.82645041,102.70703463,101.50717089,97.79296746,95.37342547,98.30002899,104.43401356,109.58822626,114.57993171,119.76590364,123.87290425,126.10950550,126.84920011,128.38719662,128.58547808,127.61331002,126.96137371,127.89641393,129.59439629,130.49237450,128.06269406,124.33344478,123.31383707,125.75439931,126.37329231,124.93747029,123.32705582,123.38746484,123.92625851,121.93487313,118.78641747,118.23587081,120.21724665,121.92427507,123.06904634,124.24728505,123.63055054,122.46880605,121.60405538,121.78442789,122.03578808,122.01768004,120.98246527,119.66710952,118.85982796,118.18218858,117.10081412,116.58125525,116.71398005,117.18279090,117.11857634,114.11550337,110.21199651,108.60352050,109.74740005,111.49394084,113.05431717,113.96876141,113.65094318,112.80711447,111.73305635,111.31491928,110.40792385,108.95411487,107.54979216,107.17591631,107.53647051,108.01358653,107.02128056,104.54396677,102.14103367,100.28105374,99.89671130,101.51421039,104.14096561,105.53811151,105.61558638,105.06270215,104.63467832,103.56164036,100.41790137,95.15286346,90.22567690,88.53526348,88.75192136,88.99460388 20070311,20:08:35,47.55051659,49.29475242,48.76239546,50.03569883,54.77892439,59.29356159,60.51460015,59.83876105,60.05856860,58.87686542,55.86388502,56.03625454,58.27882685,59.96976656,66.89603314,81.12795486,92.07073173,95.66772935,97.64936471,100.51814675,101.71568394,101.59292032,100.43070852,96.72936115,94.32597191,97.21994504,103.27063433,108.35816103,113.28369734,118.42126823,122.46956528,124.66818491,125.39834400,126.90185599,127.10991660,126.13541820,125.50281866,126.41448756,128.08769503,128.96150639,126.55498082,122.84548090,121.83640557,124.25331945,124.86738939,123.45130850,121.85560610,121.91366629,122.43612853,120.45944998,117.33996803,116.79922162,118.75975880,120.44891383,121.58628528,122.75099823,122.13101728,120.97929270,120.14419453,120.31131175,120.53490522,120.49639254,119.49075724,118.18666619,117.39259501,116.72425180,115.68234581,115.16498986,115.28779541,115.74639824,115.67853709,112.69066720,108.84374161,107.24478824,108.38423094,110.11686665,111.66652808,112.56235889,112.24138045,111.42899553,110.33744952,109.94431500,109.05194572,107.60757246,106.21936855,105.84550747,106.20722060,106.68210130,105.69726704,103.23483062,100.84170503,98.98737795,98.64835091,100.24428743,102.82600911,104.21125605,104.30373103,103.73990939,103.31541597,102.25860934,99.15078942,93.97218032,89.09904242,87.42137517,87.63970551,87.87366010 20070311,20:08:35,47.10357852,48.84044193,48.32725407,49.58503710,54.29696226,58.75949446,59.98609463,59.27723800,59.51634253,58.28411596,55.31606685,55.47815155,57.68132914,59.33955605,66.22914327,80.28729922,91.10256632,94.64134541,96.61125137,99.44972602,100.60491747,100.47880601,99.35424615,95.66575484,93.27851836,96.13986110,102.10725510,107.12809580,111.98746296,117.07663282,121.06622630,123.22686432,123.94748788,125.41651537,125.63435511,124.65752639,124.04426361,124.93256119,126.58099378,127.43063827,125.04726758,121.35751703,120.35897408,122.75223959,123.36148648,121.96514670,120.38415638,120.43986774,120.94599854,118.98402683,115.89351860,115.36257243,117.30227095,118.97355259,120.10352422,121.25471140,120.63148402,119.48977935,118.68433367,118.83819561,119.03402236,118.97510504,117.99904920,116.70622286,115.92536206,115.26631502,114.26387750,113.74872447,113.86161077,114.31000559,114.23849785,111.26583102,107.47548671,105.88605598,107.02106183,108.73979247,110.27873898,111.15595636,110.83181773,110.05087659,108.94184269,108.57371072,107.69596760,106.26103004,104.88894494,104.51509862,104.87797069,105.35061606,104.37325353,101.92569447,99.54237640,97.69370216,97.39999053,98.97436447,101.51105262,102.88440058,102.99187568,102.41711663,101.99615363,100.95557832,97.88367747,92.79149718,87.97240794,86.30748685,86.52748966,86.75271631 20070311,20:08:35,46.71223506,48.38277621,47.84814165,49.12849702,53.72437022,58.12904955,59.39855818,58.64683069,58.83800499,57.65251677,54.69549055,54.85155391,57.04219683,58.66004440,65.46505596,79.36286020,90.06341984,93.55992143,95.49645269,98.25767401,99.42546533,99.28086752,98.15629295,94.51324988,92.13982704,94.94116076,100.83715665,105.82119912,110.58189925,115.62629364,119.55434561,121.66797118,122.35688436,123.81343484,124.02078715,123.06210421,122.43085213,123.31342811,124.93692075,125.76078161,123.39673799,119.76382815,118.77097479,121.14290885,121.76320915,120.35705864,118.76707722,118.84792999,119.31943795,117.38245779,114.33309904,113.83201444,115.71852951,117.36158175,118.48280526,119.58932547,118.98791476,117.87635689,117.05625342,117.22598281,117.40905853,117.35433165,116.38525057,115.11032846,114.32732475,113.68312886,112.67633511,112.16623493,112.30399829,112.74246936,112.67849326,109.74048364,105.98542715,104.42626159,105.55638972,107.23251223,108.75240536,109.61349595,109.30942313,108.53076157,107.44009279,107.05635929,106.21130752,104.80873797,103.45782666,103.06010350,103.42299158,103.88411365,102.94916797,100.49802215,98.17935009,96.32797723,96.06346466,97.58484595,100.09152224,101.44134829,101.51737391,100.96478489,100.55620072,99.55364565,96.52111335,91.51507302,86.78505973,85.12013496,85.31963339,85.53317086 20070311,20:08:35,46.36776364,47.92228169,47.33195704,48.66700086,53.07536774,57.41734812,58.76125253,57.95834676,58.04491128,56.98816320,54.01357155,54.16720814,56.36796219,57.93896673,64.61902109,78.36778307,88.96442892,92.43209296,94.31700026,96.96138794,98.18810401,98.01225649,96.85591030,93.28579410,90.92421278,93.64245445,99.47708275,104.44952551,109.08415952,114.08683516,117.95095292,120.00995214,120.64845922,122.11108728,122.29086533,121.36759170,120.68688056,121.57861547,123.17702900,123.97374312,121.62579934,118.08100206,117.08975533,119.44231135,120.08705057,118.64617402,117.02721725,117.15638858,117.57785213,115.67453462,112.67659077,112.22228155,114.02834314,115.63443478,116.74577342,117.78137137,117.22290814,116.15846612,115.28634667,115.49649701,115.67948152,115.64968129,114.66851683,113.41709678,112.61900573,111.99434442,110.94624564,110.44360110,110.63557845,111.06436544,111.01734539,108.13039484,104.39267357,102.88126128,104.00614000,105.61545472,107.10926426,107.95632456,107.69189950,106.89092905,105.84885322,105.41528472,104.61815513,103.26728790,101.94181225,101.50006917,101.86200964,102.30377770,101.44071126,98.97041147,96.76262002,94.90150736,94.65260611,96.09449590,98.58382519,99.90032994,99.90574425,99.40323828,99.01449308,98.06832856,95.07807309,90.15792920,85.54652352,83.87084560,84.03114228,84.23049393 20070311,20:08:35,46.02256745,47.46400120,46.82497341,48.21004721,52.43981785,56.72275059,58.13170728,57.28279705,57.27682841,56.33620282,53.34668277,53.49747754,55.70282461,57.23262781,63.78899515,77.39308352,87.88116828,91.31946531,93.15900388,95.69094081,96.97002023,96.76430045,95.57797629,92.07480916,89.72971764,92.36859666,98.13861118,103.10094030,107.61383142,112.56939708,116.37311692,118.38133247,118.97263666,120.43573949,120.59015162,119.69833314,118.97483821,119.87075499,121.44599024,122.21713554,119.88352843,116.42575496,115.43582070,117.76734020,118.43208722,116.96338890,115.32009420,115.49057713,115.86837232,113.99505606,111.04750245,110.63589331,112.36620024,113.93689406,115.03743000,116.00521492,115.48689247,114.46440054,113.54773903,113.79160701,113.97768888,113.97251004,112.98007838,111.75198724,110.94168910,110.33131260,109.24804851,108.75276558,108.99384352,109.41351755,109.37879328,106.54404927,102.82598209,101.36122933,102.47775088,104.02643745,105.49214165,106.32673841,106.10046986,105.27902642,104.27992735,103.80312936,103.04780326,101.74376335,100.44566360,99.96458894,100.32801477,100.74928864,99.95103925,97.46869387,95.36322696,93.49739223,93.26388904,94.62857382,97.10214087,98.38499301,98.32731605,97.87069620,97.49985467,96.60508659,93.65717502,88.81639630,84.31890607,82.63958772,82.75923551,82.94575242 20070311,20:08:36,45.66703517,47.03729520,46.44920556,47.81787457,51.99611661,56.27207344,57.61283395,56.79170348,56.86542734,55.86098277,52.89414133,53.03617522,55.16742094,56.73647942,63.18727409,76.70899068,87.02223851,90.42361797,92.30699408,94.78898511,96.02685507,95.81090716,94.62018423,91.09871632,88.83640425,91.44910596,97.10821214,102.08162076,106.53442303,111.36599403,115.15974700,117.17197997,117.76176249,119.14543787,119.30597731,118.38922350,117.71814136,118.54726158,120.12642661,120.89450602,118.55009081,115.16381439,114.17099747,116.45782879,117.07939107,115.68133317,114.07983512,114.19170315,114.61675913,112.72122869,109.80945241,109.38242538,111.10398784,112.66157086,113.73821472,114.68252761,114.16431935,113.11010807,112.25549079,112.43747997,112.67213177,112.68722081,111.69516147,110.48793013,109.70650045,109.03554116,108.00467100,107.51540850,107.73266448,108.15137030,108.06248127,105.29630811,101.63096463,100.19727338,101.26111768,102.83730450,104.24607105,105.09054773,104.88116904,104.06543453,103.02921919,102.60339356,101.80261176,100.47587627,99.23282212,98.77927693,99.17888489,99.56340457,98.72925761,96.33623987,94.21107873,92.41208006,92.19093372,93.51102130,95.99142664,97.23590095,97.22237689,96.75179025,96.37125297,95.45665987,92.55204860,87.69749199,83.24700207,81.66547836,81.72383952,81.91678960 20070311,20:08:36,45.31150288,46.61058920,46.07343772,47.42570193,51.55241537,55.82139629,57.09396063,56.30060991,56.45402628,55.38576272,52.44159990,52.57487291,54.63201726,56.24033103,62.58555304,76.02489783,86.16330875,89.52777062,91.45498429,93.88702940,95.08368992,94.85751387,93.66239218,90.12262349,87.94309086,90.52961527,96.07781310,101.06230122,105.45501463,110.16259099,113.94637709,115.96262747,116.55088832,117.85513625,118.02180299,117.08011387,116.46144450,117.22376816,118.80686298,119.57187649,117.21665320,113.90187382,112.90617424,115.14831738,115.72669492,114.39927744,112.83957604,112.89282917,113.36514594,111.44740131,108.57140237,108.12895745,109.84177545,111.38624766,112.43899944,113.35984030,112.84174624,111.75581560,110.96324255,111.08335294,111.36657467,111.40193158,110.41024456,109.22387303,108.47131179,107.73976971,106.76129350,106.27805141,106.47148544,106.88922304,106.74616926,104.04856695,100.43594717,99.03331744,100.04448449,101.64817156,103.00000045,103.85435705,103.66186822,102.85184263,101.77851103,101.40365776,100.55742025,99.20798919,98.01998064,97.59396493,98.02975500,98.37752050,97.50747596,95.20378586,93.05893050,91.32676789,91.11797840,92.39346878,94.88071242,96.08680889,96.11743774,95.63288430,95.24265128,94.30823315,91.44692219,86.57858768,82.17509807,80.69136900,80.68844352,80.88782678 20070311,20:08:36,45.03282668,46.31457685,45.82406237,47.14827672,51.21948213,55.49310264,56.72609118,55.93835489,56.13591924,55.06144555,52.12862043,52.22518504,54.28113705,55.88702107,62.13076132,75.50348380,85.56537136,88.85707078,90.79933957,93.24342802,94.42337539,94.15512925,92.97511178,89.44758435,87.29227428,89.86067906,95.35280852,100.30388640,104.65745724,109.32479586,113.06752082,115.07641281,115.65901089,116.93873072,117.08882705,116.13093212,115.53343082,116.29597432,117.85815457,118.63188411,116.29866537,112.99206346,112.01183819,114.23002682,114.78357917,113.44723591,111.93361585,111.97077698,112.44103985,110.53780865,107.68622600,107.21428883,108.92185024,110.47329712,111.49670065,112.40669968,111.90538563,110.83903384,110.05188121,110.14255195,110.43975682,110.46905314,109.48102671,108.31822633,107.57462308,106.80180596,105.87194618,105.39167165,105.55444065,105.98211799,105.83161704,103.16553938,99.59240254,98.19806339,99.18108278,100.77455734,102.09402610,102.95748915,102.74856322,101.95129678,100.90361906,100.53780709,99.67581046,98.33391727,97.15357772,96.73231498,97.17917572,97.52658861,96.61651076,94.36296321,92.23202815,90.55925459,90.32497834,91.61121038,94.10275039,95.24974103,95.27836164,94.83315475,94.40791137,93.46663748,90.65215555,85.81065237,81.41914826,79.96332652,79.95997077,80.15437655 20070311,20:08:36,44.82922743,46.14623273,45.69815366,46.98294265,50.99475273,55.28435945,56.50573004,55.70195594,55.90894656,54.88453802,51.95197224,51.98452787,54.11050878,55.67324299,61.81949769,75.14098275,85.22238466,88.40630652,90.33551428,92.85220032,94.03936381,93.69794271,92.55208099,89.06662985,86.87834099,89.43649727,94.92612885,99.80033665,104.13522630,108.84414522,112.51543457,114.50585571,115.07874577,116.38756599,116.49891961,115.53334632,114.92649165,115.75472003,117.27171650,118.06567124,115.78651012,112.42623190,111.47941296,113.69390076,114.24056247,112.81756912,111.35421589,111.41682358,111.83685945,109.98401907,107.14575467,106.63057668,108.33628865,109.91433073,110.90305612,111.81455116,111.34629715,110.34963488,109.51258965,109.60550897,109.88291082,109.88042756,108.89927387,107.76269325,107.00859843,106.21336704,105.32843365,104.84814448,104.97356378,105.42183629,105.30952430,102.63878267,99.09219451,97.68390214,98.66273565,100.20915793,101.52027515,102.39208907,102.13417058,101.35655030,100.39584354,99.99811246,99.14936586,97.84454411,96.62559368,96.18683467,96.62023592,97.00285511,96.04870396,93.80702097,91.72284260,90.10218346,89.80545289,91.15648440,93.64983770,94.71747434,94.69899415,94.34521299,93.86023067,92.92477007,90.16056420,85.38556151,80.97183865,79.47565472,79.53131632,79.70959813 20070311,20:08:36,44.62561127,45.97787463,45.57223449,46.81759485,50.77000467,55.07559892,56.28535060,55.46553737,55.68195504,54.70761579,51.77530938,51.74385071,53.93986634,55.45944716,61.50820820,74.77845159,84.87936948,87.95550483,89.87165048,92.46094014,93.65532034,93.24071821,92.12901508,88.68564371,86.46437332,89.01228025,94.49941375,99.29674508,103.61295200,108.36345467,111.96330247,113.93525123,114.49843247,115.83635549,115.90896319,114.93571089,114.31950208,115.21342079,116.68522972,117.49941135,115.27431233,111.86035334,110.94694351,113.15773017,113.69750068,112.18785004,110.77476782,110.86282416,111.23262887,109.43018350,106.60523844,106.04681606,107.75067843,109.35531792,110.30936228,111.22235345,110.78716224,109.86019529,108.97325331,109.06842139,109.32601858,109.29175308,108.31747272,107.20711403,106.44252676,105.62487925,104.78487599,104.30457217,104.39263866,104.86150807,104.78738821,102.11198222,98.59194494,97.16969819,98.14434547,99.64371156,100.94647654,101.82664203,101.51972692,100.76175444,99.88802586,99.45837302,98.62287753,97.35513031,96.09756580,95.64130905,96.06124969,96.47907811,95.48085000,93.25103256,91.21361476,89.64507438,89.28588428,90.70172066,93.19688740,94.18516344,94.11957855,93.85723071,93.31250448,92.38285766,89.66893202,84.96043534,80.52449189,78.98794243,79.10262627,79.26478277 20070311,20:08:36,44.68775303,46.06417268,45.64149582,46.85646475,50.82688566,55.20490117,56.32019165,55.49703794,55.69524811,54.74809171,51.78044835,51.84938282,54.02171585,55.52676202,61.61772007,74.92589904,84.95299418,88.10630224,89.99361673,92.56993382,93.74896380,93.37058905,92.28416420,88.82485924,86.58121340,89.13354916,94.64292808,99.39997282,103.76748082,108.49299336,112.11780599,114.09723295,114.67319786,115.99436034,116.07163215,115.11500100,114.47770153,115.35329946,116.83313342,117.68870869,115.45843161,112.04315703,111.08874280,113.30627089,113.86326901,112.33726825,110.94006013,111.02139977,111.37179542,109.60210329,106.74572279,106.22382838,107.92517747,109.52853300,110.49860053,111.37126626,110.91717424,109.97534874,109.10475164,109.19724263,109.45995389,109.45388883,108.47983749,107.38363476,106.63089203,105.83427206,104.92655774,104.43885599,104.54913275,105.01399249,104.94405743,102.24879632,98.74247875,97.30875700,98.32632269,99.78796207,101.12836235,102.01167604,101.68585450,100.90940593,100.02792387,99.62449890,98.78936191,97.52727636,96.25006392,95.82212657,96.22116623,96.64013499,95.66859412,93.43140334,91.39384871,89.79348669,89.41407751,90.79152785,93.33985754,94.31136150,94.24544669,93.99025951,93.45589130,92.50881506,89.81283994,85.07337691,80.67971109,79.14822964,79.26735219,79.41201902 20070311,20:08:36,44.76496005,46.16490678,45.72182163,46.90691128,50.89973157,55.35336774,56.36950050,55.54372615,55.72216220,54.80089143,51.79589311,51.97454093,54.11787871,55.61001247,61.75108634,75.10225625,85.05023721,88.29120309,90.14879239,92.70728582,93.86968625,93.53374108,92.47209123,88.99356401,86.72814384,89.28574051,94.81876759,99.53759972,103.96037619,108.65712462,112.31236718,114.30074343,114.89076708,116.19256909,116.27696583,115.33833339,114.67927785,115.53179259,117.02266807,117.92083706,115.68202375,112.26840200,111.26876491,113.49362641,114.06921944,112.53085398,111.14757018,111.22036973,111.55310346,109.81516465,106.92481156,106.44396735,108.14276550,109.74325657,110.73222161,111.56219098,111.08625240,110.12477519,109.27427807,109.36381273,109.63305065,109.65858639,108.68438743,107.60165674,106.86202483,106.08889518,105.10708420,104.61156596,104.74742954,105.20688472,105.13920670,102.42322927,98.92990411,97.48484785,98.54800237,99.97244373,101.35308637,102.23925331,101.89623096,101.09914510,100.20453949,99.83063884,98.99512950,97.73692494,96.44113962,96.04411903,96.42183583,96.84001368,95.89917158,93.65351682,91.61316690,89.97622478,89.57899090,90.91220546,93.51660918,94.47488894,94.41129573,94.15849209,93.63845579,92.67263247,89.99277528,85.21682036,80.86908857,79.34525063,79.46571775,79.59281749 20070311,20:08:36,44.91980300,46.34140843,45.88686160,47.05681216,51.07663048,55.58798782,56.55325234,55.71942813,55.88940403,54.99028733,51.95127783,52.20477635,54.33964818,55.82677680,62.02955222,75.43979111,85.37351666,88.68128355,90.52440947,93.07650910,94.23411416,93.92897976,92.88214949,89.38561026,87.09206933,89.66971193,95.23829271,99.95024833,104.42073469,109.12089316,112.80704587,114.80653667,115.41136321,116.70900901,116.80483255,115.86937434,115.20493849,116.04156749,117.54712421,118.47756986,116.22440746,112.79774125,111.76724987,114.00981860,114.59480371,113.04939057,111.67379562,111.73867434,112.06072403,110.34119073,107.41712610,106.95981842,108.66376624,110.26869577,111.27503317,112.08248747,111.59707817,110.61906024,109.77549072,109.86982626,110.14543514,110.18574410,109.20771956,108.13031906,107.39557017,106.63863710,105.60730766,105.10314490,105.25679426,105.71483953,105.64319578,102.90709754,99.41049952,97.95669288,99.05275164,100.46230665,101.87480900,102.76209206,102.41012072,101.59707136,100.68669689,100.32825456,99.50046429,98.23047748,96.92262015,96.54523918,96.91333270,97.32794226,96.40831278,94.15060430,92.09246824,90.42796293,90.01737621,91.32693251,93.97524259,94.93084995,94.87511997,94.61740785,94.10444015,93.12782306,90.44699238,85.62852529,81.29521019,79.77985275,79.89019481,80.01718050 20070311,20:08:36,45.25228421,46.69127332,46.24573553,47.43427395,51.49161242,56.01973523,57.04462235,56.19032575,56.37772886,55.49222816,52.42685833,52.67543852,54.84881734,56.34903344,62.64001962,76.14611559,86.21398866,89.54083423,91.40441724,93.97627566,95.15616303,94.85525453,93.80046488,90.28868281,87.95249989,90.58401790,96.21539343,100.99217246,105.49307395,110.27025997,113.98842159,116.00398129,116.62531336,117.95359174,118.07068522,117.10448135,116.47213447,117.30934616,118.83791216,119.77702804,117.49621621,114.02287679,112.99440777,115.27841996,115.85174021,114.31144524,112.92927182,112.98764660,113.31497833,111.58330947,108.62613062,108.15228658,109.87900373,111.50508151,112.52530160,113.35641754,112.88985459,111.90241412,111.03563257,111.15251825,111.43414183,111.45072093,110.46045529,109.36975567,108.62106383,107.86363856,106.83902786,106.32432601,106.47791167,106.94368713,106.85383936,104.09898288,100.56189554,99.10525121,100.20519070,101.65091060,103.07609236,103.96051682,103.61847744,102.80015862,101.86796259,101.49279425,100.69123695,99.37362896,98.06857422,97.68502972,98.07026969,98.47495605,97.55483401,95.27685812,93.16663542,91.49519847,91.08149100,92.41447231,95.07884799,96.05592645,96.02073949,95.74143405,95.21891578,94.24970283,91.52879188,86.65403768,82.26302463,80.75806281,80.83203622,80.99884208 20070311,20:08:37,45.58476543,47.04113821,46.60460946,47.81173575,51.90659436,56.45148265,57.53599235,56.66122337,56.86605370,55.99416899,52.90243884,53.14610069,55.35798650,56.87129008,63.25048702,76.85244006,87.05446066,90.40038490,92.28442500,94.87604222,96.07821190,95.78152930,94.71878026,91.19175536,88.81293046,91.49832387,97.19249415,102.03409660,106.56541321,111.41962677,115.16979731,117.20142591,117.83926351,119.19817446,119.33653789,118.33958837,117.73933044,118.57712482,120.12870012,121.07648623,118.76802496,115.24801232,114.22156566,116.54702132,117.10867671,115.57349992,114.18474802,114.23661886,114.56923263,112.82542821,109.83513513,109.34475474,111.09424122,112.74146725,113.77557002,114.63034760,114.18263100,113.18576801,112.29577442,112.43521023,112.72284853,112.71569776,111.71319102,110.60919229,109.84655748,109.08864002,108.07074806,107.54550712,107.69902907,108.17253473,108.06448293,105.29086821,101.71329156,100.25380955,101.35762977,102.83951455,104.27737571,105.15894159,104.82683416,104.00324587,103.04922828,102.65733394,101.88200962,100.51678043,99.21452829,98.82482026,99.22720668,99.62196984,98.70135524,96.40311193,94.24080260,92.56243402,92.14560578,93.50201211,96.18245339,97.18100294,97.16635901,96.86546024,96.33339141,95.37158261,92.61059138,87.67955007,83.23083907,81.73627287,81.77387764,81.98050365 20070311,20:08:37,45.91724665,47.39100310,46.96348338,48.18919754,52.32157630,56.88323006,58.02736235,57.13212099,57.35437853,56.49610981,53.37801934,53.61676285,55.86715566,57.39354672,63.86095443,77.55876454,87.89493266,91.25993557,93.16443277,95.77580878,97.00026077,96.70780407,95.63709565,92.09482792,89.67336102,92.41262984,98.16959486,103.07602073,107.63775247,112.56899358,116.35117303,118.39887053,119.05321367,120.44275718,120.60239055,119.57469538,119.00652642,119.84490349,121.41948808,122.37594441,120.03983372,116.47314786,115.44872356,117.81562268,118.36561320,116.83555459,115.44022421,115.48559113,115.82348693,114.06754695,111.04413964,110.53722290,112.30947870,113.97785299,115.02583845,115.90427767,115.47540741,114.46912189,113.55591627,113.71790222,114.01155523,113.98067459,112.96592675,111.84862890,111.07205114,110.31364148,109.30246826,108.76668822,108.92014648,109.40138233,109.27512651,106.48275355,102.86468758,101.40236789,102.51006883,104.02811850,105.47865906,106.35736636,106.03519088,105.20633313,104.23049397,103.82187363,103.07278229,101.65993190,100.36048236,99.96461080,100.38414367,100.76898364,99.84787647,97.52936574,95.31496978,93.62966956,93.20972057,94.58955191,97.28605879,98.30607944,98.31197853,97.98948644,97.44786704,96.49346239,93.69239088,88.70506247,84.19865350,82.71448292,82.71571905,82.96216523 20070311,20:08:37,46.24972786,47.74086799,47.32235731,48.56665933,52.73655824,57.31497748,58.51873236,57.60301861,57.84270337,56.99805064,53.85359985,54.08742502,56.37632482,57.91580337,64.47142183,78.26508902,88.73540466,92.11948625,94.04444053,96.67557534,97.92230964,97.63407884,96.55541104,92.99790047,90.53379158,93.32693581,99.14669558,104.11794486,108.71009173,113.71836038,117.53254875,119.59631515,120.26716382,121.68733990,121.86824322,120.80980240,120.27372240,121.11268216,122.71027603,123.67540260,121.31164247,117.69828340,116.67588146,119.08422404,119.62254970,118.09760927,116.69570041,116.73456339,117.07774123,115.30966569,112.25314416,111.72969106,113.52471619,115.21423872,116.27610687,117.17820773,116.76818382,115.75247578,114.81605813,115.00059421,115.30026192,115.24565141,114.21866248,113.08806552,112.29754479,111.53864294,110.53418847,109.98786933,110.14126388,110.63022992,110.48577008,107.67463888,104.01608360,102.55092623,103.66250790,105.21672246,106.67994242,107.55579113,107.24354759,106.40942039,105.41175967,104.98641331,104.26355496,102.80308337,101.50643643,101.10440134,101.54108066,101.91599743,100.99439770,98.65561955,96.38913697,94.69690511,94.27383535,95.67709171,98.38966418,99.43115593,99.45759805,99.11351264,98.56234267,97.61534216,94.77419038,89.73057486,85.16646794,83.69269298,83.65756046,83.94382680 20070311,20:08:37,46.58220908,48.09073288,47.68123124,48.94412112,53.15154019,57.74672490,59.01010236,58.07391623,58.33102821,57.49999147,54.32918035,54.55808719,56.88549398,58.43806001,65.08188923,78.97141349,89.57587667,92.97903692,94.92444830,97.57534190,98.84435851,98.56035361,97.47372642,93.90097302,91.39422215,94.24124179,100.12379630,105.15986900,109.78243099,114.86772719,118.71392447,120.79375977,121.48111397,122.93192263,123.13409588,122.04490941,121.54091838,122.38046083,124.00106399,124.97486079,122.58345122,118.92341893,117.90303935,120.35282540,120.87948620,119.35966394,117.95117661,117.98353565,118.33199553,116.55178443,113.46214867,112.92215922,114.73995368,116.45062446,117.52637530,118.45213780,118.06096024,117.03582966,116.07619998,116.28328619,116.58896862,116.51062824,115.47139821,114.32750213,113.52303845,112.76364440,111.76590867,111.20905044,111.36238129,111.85907752,111.69641366,108.86652422,105.16747962,103.69948457,104.81494697,106.40532641,107.88122577,108.75421589,108.45190431,107.61250764,106.59302536,106.15095300,105.45432762,103.94623485,102.65239050,102.24419187,102.69801765,103.06301122,102.14091893,99.78187336,97.46330415,95.76414066,95.33795013,96.76463151,99.49326958,100.55623242,100.60321756,100.23753884,99.67681830,98.73722194,95.85598988,90.75608725,86.13428238,84.67090304,84.59940187,84.92548837 20070311,20:08:37,46.91469030,48.44059777,48.04010517,49.32158292,53.56652213,58.17847231,59.50147237,58.54481385,58.81935304,58.00193230,54.80476085,55.02874936,57.39466314,58.96031665,65.69235663,79.67773797,90.41634867,93.83858760,95.80445607,98.47510846,99.76640738,99.48662838,98.39204181,94.80404557,92.25465271,95.15554776,101.10089701,106.20179313,110.85477025,116.01709399,119.89530019,121.99120439,122.69506412,124.17650535,124.39994855,123.28001643,122.80811435,123.64823950,125.29185194,126.27431897,123.85525997,120.14855447,119.13019725,121.62142676,122.13642270,120.62171862,119.20665281,119.23250791,119.58624983,117.79390317,114.67115319,114.11462738,115.95519117,117.68701020,118.77664373,119.72606786,119.35373665,118.31918355,117.33634183,117.56597818,117.87767532,117.77560507,116.72413394,115.56693874,114.74853210,113.98864586,112.99762887,112.43023154,112.58349869,113.08792512,112.90705724,110.05840956,106.31887564,104.84804290,105.96738603,107.59393036,109.08250912,109.95264066,109.66026103,108.81559490,107.77429106,107.31549269,106.64510029,105.08938632,103.79834457,103.38398241,103.85495464,104.21002501,103.28744015,100.90812717,98.53747133,96.83137620,96.40206492,97.85217131,100.59687498,101.68130892,101.74883708,101.36156504,100.79129393,99.85910172,96.93778938,91.78159964,87.10209682,85.64911309,85.54124328,85.90714995 20070311,20:08:37,47.26947123,48.81736745,48.42980020,49.74056436,54.03817766,58.67774526,60.02725095,59.08904355,59.38938069,58.52616231,55.34764840,55.55172162,57.94559358,59.55643185,66.36232859,80.47057880,91.31489453,94.78431581,96.79662165,99.48383067,100.81266751,100.53076772,99.42701206,95.81785551,93.23125507,96.16843370,102.19573894,107.35172298,112.06334336,117.29827677,121.22094207,123.34143482,124.07159967,125.55846379,125.78842091,124.66216802,124.18941175,125.04047764,126.71675592,127.71340191,125.26222328,121.52456446,120.49284812,123.02068125,123.55303850,122.02291187,120.60768814,120.63396249,120.98718274,119.17722460,116.01760013,115.44400360,117.30879061,119.07119613,120.16240885,121.14101666,120.77726252,119.70915164,118.74125492,118.97266407,119.28854040,119.19843958,118.13263411,116.97225898,116.12996970,115.35517833,114.37306919,113.80852115,113.94387814,114.45022613,114.29081257,111.38778728,107.61756873,106.13206445,107.24565134,108.89060116,110.39096607,111.28210050,111.00777467,110.14789197,109.11391903,108.63787257,107.93961800,106.37842752,105.04529285,104.63942104,105.12371379,105.48136584,104.55808238,102.13609931,99.76389169,98.03280443,97.56491866,99.03335705,101.84721739,102.93192285,103.00799295,102.61921927,102.04842506,101.09618163,98.16458485,92.90900337,88.15791568,86.70117413,86.59942253,86.97732003 20070311,20:08:37,47.65143369,49.22692761,48.85705526,50.21013479,54.57887793,59.25927851,60.59496895,59.72260734,60.05893674,59.07757510,55.97253384,56.13842990,58.54741816,60.24252649,67.10480872,81.36882750,92.28422556,95.83505203,97.92543261,100.62530066,102.01025371,101.71850527,100.60410681,96.96658310,94.34938890,97.30143439,103.43403309,108.63325571,113.43789469,118.74006463,122.72235202,124.87780885,125.64621297,127.10780520,127.32630990,126.22347537,125.70975334,126.58437282,128.30507745,129.32261096,126.83386713,123.08439295,122.02058793,124.57913472,125.16419692,123.59363613,122.18607210,122.22119539,122.56682734,120.73258883,117.53150831,116.94018901,118.83097149,120.63545802,121.71326938,122.72778689,122.36010669,121.22904827,120.32255762,120.53044133,120.84826230,120.81359921,119.73090949,118.57967525,117.70139882,116.89415196,115.92361684,115.37822000,115.47393554,115.97513268,115.88546311,112.88468565,109.09571808,107.58113215,108.67722839,110.31896149,111.83002588,112.77121858,112.52483720,111.63762510,110.64647961,110.15254794,109.36056282,107.84521060,106.41531490,106.03577666,106.52873257,106.90419243,105.97995943,103.48802529,101.17579682,99.39772499,98.84809320,100.32866384,103.27633014,104.33549458,104.40549484,104.03968296,103.47935745,102.47363158,99.56802880,94.16056324,89.32097610,87.84324323,87.79934221,88.15534663 20070311,20:08:37,48.03018736,49.63178978,49.27721744,50.66712197,55.10878826,59.83086477,61.15209757,60.33802004,60.71195645,59.61966900,56.57860104,56.71502253,59.13537582,60.90793178,67.83086587,82.24556116,93.23325382,96.86263155,99.02726450,101.74039319,103.18087282,102.87962117,101.75334176,98.08886837,95.44293042,98.41072971,104.64395464,109.88739230,114.78325912,120.14753510,124.19052247,126.37911139,127.18452679,128.62504896,128.82927445,127.74988424,127.19745168,128.09353507,129.85877649,130.89647417,128.37016773,124.61128646,123.51795546,126.10323781,126.73814924,125.13089506,123.72651147,123.77105033,124.11203905,122.25108972,119.01257679,118.40540169,120.32081774,122.16674022,123.23261760,124.28093895,123.90789098,122.71877064,121.86832346,122.05423182,122.37449460,122.39116502,121.29209593,120.14614634,119.23618190,118.39683501,117.43706305,116.91116659,116.97080115,117.47002323,117.44286107,114.35013996,110.53733984,108.99606574,110.07466978,111.71646687,113.23796943,114.22651973,114.00546893,113.09288984,112.14180900,111.63245621,110.75236860,109.27756583,107.75726998,107.40007206,107.90167722,108.29633381,107.37151162,104.80976190,102.55261933,100.72768384,100.10577325,101.59814178,104.66955026,105.70736402,105.77376016,105.42759654,104.87387380,103.81990167,100.93519707,95.38433042,90.46054510,88.96524123,88.97047181,89.30556850 20070311,20:08:38,48.35594339,49.95885061,49.57965261,50.91485397,55.45945688,60.23732718,61.53336745,60.65152584,61.09005519,60.00707508,56.87161999,57.12368510,59.49284818,61.22916136,68.28399394,82.76463939,93.84494738,97.50538155,99.68061257,102.41705530,103.90330323,103.59829739,102.43946829,98.77165128,96.12778795,99.12615699,105.38229840,110.68629963,115.64365090,120.98454256,125.10629299,127.29750225,128.11949753,129.60900689,129.75178243,128.69630209,128.14272256,129.02544395,130.83712604,131.88295018,129.31907215,125.59094086,124.51078866,127.05648880,127.69368545,126.11208289,124.63617031,124.69958922,125.08505178,123.15681498,119.94793176,119.35601998,121.27338720,123.15004356,124.22844634,125.27549265,124.87302187,123.70725104,122.82347666,123.01323501,123.34423596,123.34385246,122.23680277,121.03182329,120.16183648,119.29627417,118.33375495,117.83321022,117.91610223,118.46631851,118.38104479,115.29313844,111.37167970,109.84360366,110.90466532,112.60124882,114.12884517,115.11977146,114.88048723,113.97523904,113.01819475,112.53450046,111.66006439,110.13765002,108.63292777,108.23149423,108.74152827,109.17857563,108.25917395,105.62977176,103.34617199,101.47632505,100.93994840,102.43855366,105.46601269,106.55234050,106.65625583,106.27449794,105.66290368,104.64795776,101.69918217,96.14621144,91.20985661,89.75400813,89.66300620,89.99360165 20070311,20:08:38,48.68169941,50.28591143,49.88208779,51.16258598,55.81012551,60.64378959,61.91463732,60.96503164,61.46815393,60.39448115,57.16463893,57.53234767,59.85032055,61.55039093,68.73712201,83.28371762,94.45664095,98.14813154,100.33396064,103.09371740,104.62573364,104.31697361,103.12559482,99.45443420,96.81264547,99.84158426,106.12064216,111.48520695,116.50404268,121.82155003,126.02206350,128.21589312,129.05446827,130.59296481,130.67429041,129.64271994,129.08799343,129.95735283,131.81547559,132.86942619,130.26797657,126.57059525,125.50362186,128.00973980,128.64922166,127.09327072,125.54582914,125.62812810,126.05806450,124.06254023,120.88328672,120.30663828,122.22595666,124.13334689,125.22427508,126.27004636,125.83815275,124.69573143,123.77862986,123.97223820,124.31397732,124.29653989,123.18150961,121.91750025,121.08749105,120.19571332,119.23044685,118.75525385,118.86140331,119.46261379,119.31922851,116.23613692,112.20601956,110.69114159,111.73466086,113.48603078,115.01972090,116.01302319,115.75550554,114.85758823,113.89458051,113.43654472,112.56776018,110.99773420,109.50858557,109.06291640,109.58137933,110.06081744,109.14683627,106.44978162,104.13972465,102.22496626,101.77412355,103.27896555,106.26247511,107.39731698,107.53875149,107.12139933,106.45193356,105.47601386,102.46316726,96.90809247,91.95916811,90.54277504,90.35554059,90.68163481 20070311,20:08:38,48.93005826,50.53105111,50.10039832,51.37323560,56.09310365,60.95456957,62.20669474,61.24040630,61.77395871,60.68997609,57.42928839,57.86048031,60.15918102,61.83763143,69.10063392,83.69866418,94.95634024,98.65881699,100.84815756,103.63508724,105.19249505,104.88860389,103.68530645,99.98912659,97.36674927,100.41590840,106.72118981,112.12521068,117.18739206,122.48977809,126.74015058,128.96295990,129.80419024,131.37438358,131.44011633,130.40072612,129.85020561,130.70917538,132.59679468,133.66400580,131.03666651,127.34597993,126.29091501,128.77794698,129.41172130,127.89020399,126.28618523,126.38743236,126.82225365,124.79848509,121.62484359,121.04271124,122.98844775,124.91416317,126.00951375,127.06308279,126.60993036,125.48176343,124.52935684,124.74288156,125.08701937,125.06519478,123.94982688,122.64339948,121.83166936,120.93588181,119.95719802,119.48309461,119.60540774,120.23445283,120.06783863,116.96809905,112.88889626,111.36214177,112.40883593,114.19536848,115.74785341,116.72889088,116.48649467,115.58175443,114.60208876,114.15348457,113.28528120,111.67434693,110.18819076,109.74286536,110.25858880,110.75001944,109.84109909,107.12010056,104.77928451,102.83476908,102.42655134,103.95420912,106.90843149,108.07567753,108.24995826,107.78470129,107.09497929,106.13973067,103.09026808,97.50910940,92.55385430,91.15634874,90.94278792,91.26260776 20070311,20:08:38,49.02259622,50.61126193,50.14934379,51.50922863,56.23980302,61.07271561,62.31914399,61.43901292,61.93421674,60.80042972,57.63682261,58.02648499,60.37017294,62.05644295,69.28372492,83.90396628,95.23056560,98.90362176,101.08220660,103.90407813,105.44585377,105.16419197,103.99051157,100.22567379,97.65761137,100.70615475,107.04431762,112.44529964,117.51430850,122.81820877,127.06024884,129.36510620,130.18095767,131.74803772,131.89050004,130.77941001,130.24387246,131.09843673,132.98143959,134.07224742,131.44253724,127.71011588,126.66440195,129.17361225,129.78558752,128.31618433,126.68569032,126.80602275,127.16602594,125.19261730,121.97623388,121.34684795,123.36826105,125.28731970,126.37077914,127.45041191,126.99243692,125.86021350,124.86852005,125.13430699,125.46405393,125.46334368,124.36302550,123.04762409,122.21048816,121.35539652,120.34181375,119.81995385,119.94414901,120.55440239,120.43478719,117.27518943,113.26683777,111.67772503,112.76930337,114.55149071,116.14834096,117.08763779,116.92751515,115.98745659,114.96960212,114.49776051,113.61993035,111.98158331,110.47309043,110.11785887,110.60835794,111.05058147,110.14599776,107.48905226,105.10881633,103.16505367,102.71307385,104.29692541,107.25137958,108.41859636,108.61631538,108.07836923,107.44412051,106.47258922,103.44178481,97.78626455,92.83723902,91.41721241,91.31806465,91.62804036 20070311,20:08:38,49.11513418,50.69147276,50.19828926,51.64522165,56.38650240,61.19086165,62.43159323,61.63761954,62.09447476,60.91088334,57.84435682,58.19248966,60.58116487,62.27525448,69.46681592,84.10926838,95.50479096,99.14842654,101.31625564,104.17306902,105.69921250,105.43978006,104.29571669,100.46222098,97.94847348,100.99640109,107.36744543,112.76538860,117.84122495,123.14663944,127.38034711,129.76725250,130.55772510,132.12169187,132.34088375,131.15809390,130.63753932,131.48769808,133.36608451,134.48048904,131.84840797,128.07425183,127.03788889,129.56927753,130.15945373,128.74216468,127.08519540,127.22461314,127.50979824,125.58674952,122.32762417,121.65098467,123.74807435,125.66047623,126.73204453,127.83774104,127.37494349,126.23866357,125.20768325,125.52573242,125.84108849,125.86149259,124.77622412,123.45184869,122.58930695,121.77491123,120.72642949,120.15681310,120.28289028,120.87435194,120.80173574,117.58227982,113.64477928,111.99330828,113.12977081,114.90761295,116.54882852,117.44638471,117.36853564,116.39315875,115.33711548,114.84203646,113.95457950,112.28881970,110.75799010,110.49285238,110.95812708,111.35114349,110.45089644,107.85800395,105.43834815,103.49533826,102.99959635,104.63964169,107.59432767,108.76151519,108.98267249,108.37203716,107.79326173,106.80544778,103.79330154,98.06341970,93.12062374,91.67807607,91.69334139,91.99347295 20070311,20:08:38,49.13977139,50.63055246,50.19824829,51.60204115,56.34566910,61.07577758,62.31534584,61.64018195,62.00362287,60.85105593,57.79063408,58.11280966,60.44030061,62.24381705,69.38398395,83.97876862,95.37415961,99.05078756,101.25387347,104.05133797,105.58931948,105.33008271,104.15442721,100.31332937,97.81034310,100.84848427,107.23540319,112.62236863,117.67842520,123.00400649,127.22202170,129.61694064,130.38844864,131.95471061,132.17919627,131.03972205,130.48689602,131.31184357,133.26419042,134.30097486,131.68621639,127.91920712,126.89376853,129.38657805,130.00097606,128.51795946,126.90848645,127.05138830,127.34090349,125.42753561,122.14807144,121.52725838,123.60722851,125.47270800,126.56819451,127.65327096,127.21129971,126.05464979,125.09751896,125.34944250,125.66663887,125.70141704,124.63035700,123.26017704,122.41239392,121.60376474,120.52638402,120.00896614,120.11949541,120.72755790,120.63675822,117.45490496,113.49333260,111.84161495,112.97272159,114.78848408,116.36460151,117.28003982,117.18353732,116.21097501,115.18751405,114.66490327,113.76191253,112.15814282,110.61844140,110.32061990,110.82877669,111.17098917,110.30728056,107.75472751,105.27486983,103.36464843,102.87899364,104.49111487,107.40197488,108.64760870,108.78912649,108.23062716,107.66858850,106.68777352,103.67064566,97.95973014,93.03171943,91.52551300,91.52732306,91.85433815 20070311,20:08:38,49.15286970,50.54564865,50.18988268,51.52841230,56.27296690,60.92105890,62.16023425,61.60942904,61.87009790,60.76229134,57.69251391,57.99137854,60.23964268,62.16985285,69.25596161,83.79120342,95.17472780,98.89495445,101.14111643,103.86320847,105.41769625,105.15491080,103.93726140,100.09893714,97.59931068,100.62610696,107.02601035,112.40064893,117.43240415,122.78132201,126.98239401,129.37274525,130.12637867,131.69585496,131.91349476,130.83688164,130.24375385,131.03995451,133.07961496,134.02157874,131.42748954,127.67593398,126.66168713,129.10559254,129.75203303,128.18326313,126.63385693,126.77759167,127.08488722,125.17428728,121.87829142,121.33082199,123.37790300,125.18961745,126.31510752,127.37163057,126.95484433,125.77505213,124.91099693,125.07667628,125.39847123,125.44647805,124.38948347,122.96724007,122.14104104,121.33224258,120.22698251,119.77874926,119.87076862,120.50144646,120.38138634,117.25369802,113.25192286,111.61051366,112.72772673,114.58859209,116.08100939,117.02446198,116.89215473,115.92888722,114.95003525,114.39916295,113.47963461,111.95304792,110.40676286,110.05539303,110.61800578,110.90914296,110.08744509,107.57120165,105.02761045,103.15562162,102.68920495,104.25910727,107.11865423,108.45607031,108.50043176,108.01528097,107.46339628,106.49353671,103.46740992,97.79132066,92.87954914,91.30269310,91.26931824,91.62945827 20070311,20:08:38,49.09674585,50.41534435,50.12174348,51.40281392,56.14422735,60.72684441,61.95539369,61.50185314,61.67962408,60.60481115,57.53254779,57.81571786,59.99774340,62.01693695,69.05553480,83.52357220,94.87387071,98.62282156,100.89462050,103.55603542,105.11475189,104.85239425,103.60410496,99.77227290,97.28036793,100.29082921,106.68908455,112.04339158,117.04849130,122.40484157,126.58584604,128.96572353,129.70238554,131.27214116,131.48144483,130.45684558,129.83368197,130.60626481,132.70567053,133.57261646,130.99901811,127.26466377,126.26300889,128.66186220,129.33600618,127.70476188,126.19893355,126.34196209,126.66360471,124.75936096,121.45280303,120.96243361,122.98014005,124.74870371,125.89320268,126.93288850,126.53349893,125.33439362,124.54583324,124.64244469,124.96655529,125.02155621,123.97793691,122.51855567,121.71231153,120.90549568,119.78008659,119.38478659,119.46291890,120.10860768,119.96415784,116.88602001,112.85670950,111.23018803,112.33527917,114.22422363,115.65106805,116.61323408,116.45373502,115.49564107,114.55321428,113.98112411,113.05356090,111.58616827,110.04030539,109.65076428,110.25633068,110.50479666,109.71585868,107.23355626,104.63651150,102.80047887,102.35118179,103.88583725,106.69909508,108.10442700,108.07647850,107.64952298,107.10758761,106.14895837,103.11376250,97.48152675,92.59043291,90.95842887,90.89828386,91.28743508 20070311,20:08:39,48.78425666,50.11689864,49.83223190,51.08474560,55.80795257,60.38635659,61.56638113,61.10976211,61.27823927,60.19284171,57.14353424,57.43921715,59.60310610,61.57162215,68.58695690,82.95941516,94.19738357,97.91997061,100.15282050,102.80798265,104.32545766,104.07825487,102.84137537,99.02980751,96.56177759,99.53742290,105.87983846,111.18416838,116.15389399,121.45877542,125.60814138,127.95567199,128.67870740,130.23787263,130.43332090,129.42056267,128.80538331,129.57334391,131.63039520,132.49566324,129.94189498,126.23121373,125.24733670,127.61540386,128.30118177,126.69367688,125.17035934,125.30698162,125.63025607,123.74565768,120.45064631,119.95721836,121.95856645,123.72328929,124.84607825,125.91231785,125.50148076,124.29724375,123.51906735,123.61022358,123.92819495,123.96710025,122.93430011,121.49305819,120.70073523,119.90387158,118.78694278,118.38438881,118.46575495,119.09829157,118.94749083,115.90181374,111.89188204,110.29720773,111.39673831,113.25071405,114.67912013,115.62555377,115.47076109,114.50257761,113.56626707,112.99904531,112.09493721,110.62011631,109.10062169,108.72985849,109.33577960,109.57269909,108.78226028,106.32512677,103.71270048,101.90419341,101.46416996,102.98939966,105.77497449,107.15983263,107.15159308,106.72671254,106.19396856,105.24758785,102.20306305,96.64811337,91.79413527,90.16439369,90.10864280,90.51156983 20070311,20:08:39,48.47174152,49.81842815,49.54269628,50.76665086,55.47164986,60.04584050,61.17733626,60.71763851,60.87682112,59.78083805,56.75448839,57.06268518,59.20843603,61.12627036,68.11834008,82.39521127,93.52084024,97.21706129,99.41095889,102.05986775,103.53609788,103.30405119,102.07858243,98.28728046,95.84312757,98.78395403,105.07052516,110.32487382,115.25922238,120.51263069,124.63035552,126.94553655,127.65494424,129.20351821,129.38510994,128.38419369,127.77699926,128.54033722,130.55503057,131.41862057,128.88468405,125.19767786,124.23158015,126.56885861,127.26627142,125.68250791,124.14169970,124.27191519,124.59682161,122.73187022,119.44840635,118.95191962,120.93690800,122.69778971,123.79886686,124.89166244,124.46937689,123.26000774,122.49221618,122.57791674,122.88974838,122.91255672,121.89057665,120.46747554,119.68907491,118.90216430,117.79371648,117.38390796,117.46850818,118.08789155,117.93073938,114.91752574,110.92697446,109.36414994,110.45811949,112.27712362,113.70709150,114.63779143,114.48770552,113.50943167,112.57923789,112.01688494,111.13623391,109.65398411,108.16085996,107.80887621,108.41515206,108.64052410,107.84858435,105.41662184,102.78881275,101.00783353,100.57708447,102.09288762,104.85077716,106.21515980,106.22663086,105.80382547,105.28027364,104.34614247,101.29228796,95.81463078,90.99777149,89.37029256,89.31893615,89.73564015 20070311,20:08:39,48.15925233,49.51998244,49.25318470,50.44858254,55.13537509,59.70535268,60.78832370,60.32554748,60.47543630,59.36886861,56.36547484,56.68618448,58.81379873,60.68095557,67.64976218,81.83105423,92.84435309,96.51421034,98.66915889,101.31181498,102.74680365,102.52991181,101.31585284,97.54481507,95.12453723,98.03054773,104.26127907,109.46565061,114.36462507,119.56656454,123.65265086,125.93548500,126.63126610,128.16924969,128.33698602,127.34791078,126.74870060,127.50741632,129.47975524,130.34166734,127.82756092,124.16422782,123.21590796,125.52240028,126.23144701,124.67142292,123.11312549,123.23693472,123.56347298,121.71816694,118.44624963,117.94670437,119.91533439,121.67237530,122.75174243,123.87109179,123.43735872,122.22285787,121.46545029,121.54569563,121.85138805,121.85810076,120.84693985,119.44197806,118.67749860,117.90054020,116.80057267,116.38351018,116.47134423,117.07757544,116.91407236,113.93331947,109.96214700,108.43116964,109.51957863,111.30361403,112.73514358,113.65011111,113.50473158,112.51636821,111.59229068,111.03480613,110.17761022,108.68793215,107.22117626,106.88797041,107.49460098,107.70842652,106.91498594,104.50819236,101.86500174,100.11154807,99.69007264,101.19645003,103.92665657,105.27056543,105.30174544,104.88101504,104.36665459,103.44477195,100.38158851,94.98121740,90.20147385,88.57625738,88.52929509,88.95977490 20070311,20:08:39,47.84676315,49.22153673,48.96367312,50.13051422,54.79910031,59.36486487,60.39931114,59.93345645,60.07405148,58.95689917,55.97646129,56.30968377,58.41916144,60.23564077,67.18118428,81.26689720,92.16786594,95.81135939,97.92735889,100.56376221,101.95750943,101.75577242,100.55312325,96.80234968,94.40594690,97.27714142,103.45203297,108.60642741,113.47002776,118.62049839,122.67494620,124.92543345,125.60758796,127.13498117,127.28886209,126.31162787,125.72040195,126.47449542,128.40447991,129.26471412,126.77043779,123.13077778,122.20023577,124.47594194,125.19662260,123.66033792,122.08455127,122.20195424,122.53012434,120.70446367,117.44409290,116.94148912,118.89376078,120.64696088,121.70461800,122.85052113,122.40534056,121.18570800,120.43868439,120.51347451,120.81302772,120.80364481,119.80330306,118.41648058,117.66592230,116.89891610,115.80742886,115.38311241,115.47418028,116.06725932,115.89740534,112.94911321,108.99731955,107.49818934,108.58103776,110.33010445,111.76319566,112.66243080,112.52175765,111.52330474,110.60534347,110.05272733,109.21898652,107.72188018,106.28149257,105.96706461,106.57404990,106.77632895,105.98138754,103.59976287,100.94119072,99.21526262,98.80306081,100.30001245,103.00253599,104.32597105,104.37686003,103.95820460,103.45303554,102.54340143,99.47088906,94.14780402,89.40517621,87.78222219,87.73965402,88.18390965 20070311,20:08:39,47.53427396,48.92309103,48.67416154,49.81244590,54.46282553,59.02437705,60.01029859,59.54136542,59.67266667,58.54492972,55.58744775,55.93318307,58.02452414,59.79032597,66.71260638,80.70274016,91.49137879,95.10850845,97.18555889,99.81570944,101.16821520,100.98163304,99.79039366,96.05988429,93.68735656,96.52373512,102.64278688,107.74720421,112.57543045,117.67443223,121.69724154,123.91538190,124.58390982,126.10071264,126.24073817,125.27534496,124.69210329,125.44157452,127.32920458,128.18776089,125.71331466,122.09732774,121.18456357,123.42948360,124.16179819,122.64925292,121.05597706,121.16697377,121.49677570,119.69076039,116.44193618,115.93627386,117.87218718,119.62154646,120.65749357,121.82995048,121.37332239,120.14855813,119.41191850,119.48125340,119.77466738,119.74918885,118.75966626,117.39098310,116.65434599,115.89729200,114.81428505,114.38271463,114.47701632,115.05694321,114.88073833,111.96490694,108.03249209,106.56520904,107.64249689,109.35659487,110.79124774,111.67475049,111.53878371,110.53024128,109.61839626,109.07064853,108.26036283,106.75582822,105.34180887,105.04615882,105.65349881,105.84423137,105.04778914,102.69133338,100.01737971,98.31897717,97.91604898,99.40357486,102.07841540,103.38137667,103.45197462,103.03539417,102.53941649,101.64203091,98.56018960,93.31439064,88.60887857,86.98818701,86.95001296,87.40804440 20070311,20:08:39,47.22178477,48.62464532,48.38464997,49.49437758,54.12655075,58.68388924,59.62128603,59.14927439,59.27128185,58.13296028,55.19843420,55.55668236,57.62988684,59.34501117,66.24402848,80.13858313,90.81489165,94.40565750,96.44375889,99.06765667,100.37892097,100.20749365,99.02766407,95.31741889,92.96876622,95.77032881,101.83354079,106.88798100,111.68083314,116.72836608,120.71953687,122.90533035,123.56023168,125.06644412,125.19261425,124.23906204,123.66380464,124.40865361,126.25392925,127.11080766,124.65619153,121.06387770,120.16889138,122.38302527,123.12697378,121.63816793,120.02740284,120.13199330,120.46342706,118.67705712,115.43977946,114.93105861,116.85061357,118.59613205,119.61036914,120.80937983,120.34130423,119.11140825,118.38515260,118.44903229,118.73630705,118.69473289,117.71602947,116.36548561,115.64276968,114.89566790,113.82114124,113.38231686,113.47985237,114.04662710,113.86407131,110.98070067,107.06766463,105.63222873,106.70395602,108.38308529,109.81929982,110.68707017,110.55580977,109.53717781,108.63144905,108.08856972,107.30173914,105.78977625,104.40212518,104.12525302,104.73294773,104.91213380,104.11419074,101.78290390,99.09356870,97.42269172,97.02903715,98.50713727,101.15429481,102.43678230,102.52708921,102.11258374,101.62579744,100.74066039,97.64949015,92.48097726,87.81258092,86.19415183,86.16037189,86.63217916 20070311,20:08:39,46.86984873,48.25558927,48.05992284,49.14297500,53.73187066,58.25120340,59.19257480,58.69436736,58.82953076,57.68403054,54.73388359,55.09230630,57.14945288,58.86202248,65.70000749,79.48225871,90.06917280,93.64290164,95.60851816,98.24198320,99.51523541,99.32171016,98.15665820,94.50402557,92.16779458,94.93013861,100.93170846,105.94057041,110.66950774,115.68849958,119.63097336,121.78000744,122.42147536,123.91824295,124.02845133,123.08345776,122.51587076,123.26039500,125.05740181,125.91209394,123.48904910,119.92133522,119.03037453,121.22483399,121.93656062,120.47160318,118.86078451,118.97470000,119.31962300,117.53955730,114.33497986,113.82354688,115.71461579,117.44345575,118.43661956,119.63708921,119.17339356,117.95583107,117.23967200,117.28714194,117.58515388,117.53239416,116.55345012,115.23889039,114.51523038,113.75705799,112.71122069,112.27687846,112.35631072,112.90332642,112.74092747,109.86412426,105.99047992,104.57588849,105.63432719,107.29474420,108.74067462,109.58991527,109.44212078,108.43291739,107.53385333,107.00743569,106.21665825,104.73387860,103.38584511,103.08102216,103.67333963,103.87299269,103.06857850,100.73487560,98.09312213,96.44134647,96.03989896,97.51107423,100.14050767,101.39024069,101.48012705,101.08442371,100.61471024,99.72883499,96.68323511,91.55169562,86.93814941,85.33389736,85.30447391,85.76604503 20070311,20:08:39,46.46812798,47.79741801,47.69075121,48.74950224,53.26347897,57.70215717,58.71376107,58.16018211,58.33683458,57.18845431,54.17399990,54.51702536,56.56073749,58.33148670,65.06077202,78.70961260,89.23607868,92.80454159,94.65534867,97.31834695,98.55766275,98.29502395,97.14900004,93.60111621,91.26285194,93.98042103,99.91302580,104.88186114,109.51086329,114.53025046,118.40249820,120.50920397,121.13748230,122.62625077,122.71783902,121.77726151,121.21694882,121.96657209,123.70784569,124.55970991,122.18305460,118.64111040,117.73681909,119.92562789,120.54978353,119.10881206,117.51994481,117.66303932,118.03641642,116.24581755,113.10063776,112.58692981,114.43420666,116.13016603,117.10306013,118.27331732,117.83397702,116.65079029,115.94436510,115.96159992,116.29164823,116.23389979,115.24075690,113.98470271,113.24133764,112.44556236,111.45391969,111.03887142,111.07327154,111.59218987,111.48340240,108.58048743,104.77149244,103.36385932,104.39925614,106.06147769,107.52741520,108.35459576,108.16346019,107.18831860,106.29661142,105.80128701,104.97197950,103.56458936,102.27289504,101.88114642,102.43823181,102.69875514,101.88159694,99.51066379,96.99595611,95.35264980,94.92187013,96.38927687,99.01355502,100.21503452,100.27909547,99.92330508,99.48061139,98.57760775,95.64686502,90.50142149,85.96510747,84.39006950,84.36495505,84.78598524 20070311,20:08:39,46.06640723,47.33924675,47.32157958,48.35602948,52.79508728,57.15311094,58.23494734,57.62599687,57.84413839,56.69287807,53.61411620,53.94174442,55.97202209,57.80095092,64.42153655,77.93696649,88.40298456,91.96618154,93.70217917,96.39471070,97.60009010,97.26833774,96.14134189,92.69820686,90.35790930,93.03070345,98.89434314,103.82315186,108.35221884,113.37200134,117.17402304,119.23840050,119.85348924,121.33425860,121.40722672,120.47106527,119.91802688,120.67274918,122.35828957,123.20732588,120.87706009,117.36088558,116.44326365,118.62642179,119.16300644,117.74602095,116.17910510,116.35137863,116.75320984,114.95207780,111.86629566,111.35031274,113.15379752,114.81687630,115.76950070,116.90954543,116.49456048,115.34574952,114.64905821,114.63605790,114.99814259,114.93540541,113.92806368,112.73051502,111.96744490,111.13406672,110.19661869,109.80086437,109.79023235,110.28105333,110.22587733,107.29685059,103.55250497,102.15183015,103.16418509,104.82821118,106.31415578,107.11927624,106.88479960,105.94371981,105.05936950,104.59513832,103.72730075,102.39530012,101.15994497,100.68127067,101.20312398,101.52451758,100.69461537,98.28645197,95.89879009,94.26395312,93.80384130,95.26747950,97.88660237,99.03982835,99.07806388,98.76218646,98.34651254,97.42638051,94.61049492,89.45114736,84.99206552,83.44624164,83.42543620,83.80592545 20070311,20:08:40,45.77984892,47.07511453,46.98508059,47.92625681,52.36868254,56.70157531,57.76850632,57.11703144,57.41382343,56.25485536,53.17509129,53.49028258,55.56107974,57.29614726,63.83351999,77.24792492,87.60539356,91.09691499,92.83833848,95.49095300,96.70031237,96.35722547,95.27336864,91.80535253,89.46840235,92.15851743,97.95192188,102.79888621,107.31362521,112.23168635,116.01116173,118.08748899,118.66295782,120.11113697,120.20799396,119.26385856,118.70221988,119.42116147,121.08444622,121.93704377,119.59157997,116.10608216,115.23042944,117.37611870,117.91070814,116.49431904,114.99309226,115.15238998,115.56046601,113.78138144,110.73298636,110.19994098,111.98053130,113.59575662,114.51478041,115.64992586,115.23513411,114.09140680,113.37690634,113.41789147,113.77899743,113.69819023,112.72138985,111.51797952,110.74212516,109.95705682,109.01181929,108.61727546,108.60368884,109.08294210,109.00238912,106.09817083,102.40995464,101.05723073,102.04041038,103.68630668,105.16511987,105.98391818,105.69829754,104.80671168,103.90694579,103.39448692,102.62047595,101.29385184,100.06316509,99.56645068,100.10791855,100.41034548,99.55263468,97.18070008,94.87125813,93.17990476,92.74203505,94.24918062,96.78733156,97.92882485,97.99621620,97.67227678,97.24069831,96.36424300,93.61874606,88.49591831,84.05265787,82.51120394,82.48796726,82.82090678 20070311,20:08:40,45.52210813,46.85953741,46.65675741,47.48740067,51.95278435,56.27444010,57.30516136,56.61437686,56.99911834,55.83123447,52.76630931,53.06980444,55.19462217,56.79778263,63.25832011,76.57980402,86.81668664,90.21991460,91.99685086,94.59216958,95.81499688,95.47503370,94.44034926,90.91501432,88.58275793,91.30573243,97.02858379,101.78323951,106.30507234,111.09585909,114.86471921,116.96657848,117.49581365,118.90524908,119.03663211,118.08142236,117.50721102,118.18014243,119.82954875,120.68730632,118.31123324,114.85764004,114.03779441,116.13805278,116.69206096,115.27041539,113.84582231,113.98159565,114.39035899,112.64147467,109.62495888,109.07115071,110.83407584,112.39770099,113.27978832,114.41636869,113.99572397,112.84975044,112.11054863,112.22659403,112.57845976,112.47630917,111.54124563,110.31586680,109.52896002,108.81369978,107.84516221,107.44730380,107.44129179,107.91311361,107.78741808,104.92075019,101.28653145,99.99201618,100.94448576,102.56726401,104.03215484,104.87357385,104.53485664,103.69662636,102.77574644,102.19521113,101.54814685,100.20937964,98.97043155,98.47291451,99.04772140,99.31120378,98.42191472,96.10459085,93.86115095,92.09701955,91.69429758,93.25678054,95.69498766,96.83388702,96.94419235,96.60018598,96.14196186,95.32439874,92.63816293,87.56447274,83.12166664,81.57836584,81.55101128,81.83464723 20070311,20:08:40,45.29632260,46.63912009,46.35488197,47.13448245,51.58978632,55.90273089,56.90052230,56.17034462,56.60962826,55.45233201,52.40894476,52.69291122,54.85030618,56.36313316,62.75191104,75.98900083,86.13806383,89.44511439,91.26124336,93.80250160,95.04149372,94.69657118,93.69566839,90.13792799,87.81117457,90.54239457,96.20979472,100.89897282,105.40289627,110.09921981,113.85691781,115.96266980,116.47083408,117.84230172,117.99801826,117.02736253,116.44259548,117.09694701,118.71967383,119.58316921,117.20047140,113.76914626,112.97647594,115.05984848,115.61898671,114.19627186,112.82813522,112.94794213,113.34671730,111.63002361,108.63223805,108.07162634,109.81290718,111.33824158,112.20220558,113.33122622,112.90161896,111.76408597,110.99840303,111.16982669,111.51483737,111.39710842,110.48170938,109.25323781,108.46454563,107.79229967,106.80178027,106.41054183,106.40689377,106.87743175,106.73130740,103.89282414,100.30118564,99.04872486,99.98337136,101.58446677,103.01796392,103.87338139,103.50683242,102.70699982,101.77375107,101.15509169,100.58538032,99.23475963,97.99204387,97.51252656,98.08678656,98.32955255,97.42844706,95.15115358,92.96488164,91.16283114,90.77514426,92.36407185,94.73080973,95.87600135,96.00613919,95.65244954,95.17839155,94.39642365,91.74404579,86.72365259,82.28146151,80.74353161,80.72971771,80.98333845 20070311,20:08:40,45.17162642,46.40347895,46.13671278,47.05333793,51.39413238,55.70635297,56.68159370,55.91177239,56.29997800,55.21491643,52.21423537,52.45392118,54.57609919,56.13003891,62.46312625,75.64280484,85.80765385,88.99363896,90.86057952,93.35802285,94.62169919,94.24626820,93.23048488,89.71910200,87.40040741,90.06206494,95.72177043,100.43030692,104.83729141,109.54290133,113.28771239,115.32895346,115.89559425,117.23155995,117.37938278,116.37946761,115.79052402,116.51300993,118.06860199,118.93965960,116.62615509,113.18662899,112.33061888,114.48734293,115.00644265,113.59589467,112.22041419,112.34815101,112.70319601,111.02497344,108.00434722,107.48105983,109.18812580,110.71725406,111.62256971,112.71560096,112.26720482,111.17189059,110.37410971,110.53867719,110.88437478,110.76929627,109.80378382,108.63188726,107.87070358,107.15676115,106.14843436,105.79521697,105.77746102,106.26614832,106.17772288,103.33780909,99.75264605,98.49116158,99.44872723,101.03268401,102.37957109,103.22172717,102.90721859,102.09848822,101.18051867,100.61842852,99.96927627,98.60772169,97.37544415,96.97335507,97.43995421,97.71963059,96.86918033,94.58581466,92.42876616,90.69899950,90.26276598,91.78679836,94.17210047,95.35167168,95.42867416,95.09812755,94.64241747,93.82239019,91.12355857,86.16959203,81.72852362,80.21877835,80.27431945,80.55890630 20070311,20:08:40,45.04693024,46.16783781,45.91854358,46.97219341,51.19847845,55.50997505,56.46266511,55.65320015,55.99032773,54.97750086,52.01952598,52.21493114,54.30189220,55.89694467,62.17434147,75.29660884,85.47724388,88.54216354,90.45991567,92.91354410,94.20190465,93.79596521,92.76530136,89.30027602,86.98964024,89.58173531,95.23374613,99.96164102,104.27168656,108.98658284,112.71850698,114.69523713,115.32035441,116.62081817,116.76074730,115.73157268,115.13845256,115.92907286,117.41753015,118.29614999,116.05183877,112.60411172,111.68476183,113.91483737,114.39389858,112.99551749,111.61269316,111.74835988,112.05967472,110.41992327,107.37645639,106.89049331,108.56334443,110.09626653,111.04293384,112.09997569,111.63279068,110.57969521,109.74981639,109.90752770,110.25391220,110.14148413,109.12585826,108.01053672,107.27686152,106.52122263,105.49508844,105.17989210,105.14802828,105.65486489,105.62413836,102.78279405,99.20410646,97.93359830,98.91408311,100.48090125,101.74117826,102.57007295,102.30760476,101.48997663,100.58728626,100.08176536,99.35317221,97.98068375,96.75884444,96.43418358,96.79312186,97.10970863,96.30991359,94.02047575,91.89265068,90.23516786,89.75038770,91.20952487,93.61339122,94.82734202,94.85120913,94.54380556,94.10644340,93.24835673,90.50307136,85.61553147,81.17558572,79.69402509,79.81892118,80.13447415 20070311,20:08:40,45.01375318,46.18894875,45.89778318,46.95338554,51.20129498,55.51699837,56.45434826,55.64675631,56.02764605,55.01203130,52.08016154,52.28822513,54.30684623,55.91748271,62.20912520,75.34769179,85.50800691,88.56126132,90.50856037,92.94835463,94.18686034,93.85765488,92.79079372,89.31928807,87.01427518,89.63884998,95.28109419,100.02591651,104.33985313,109.05074213,112.77582467,114.77537340,115.37882261,116.68117280,116.82632421,115.80501310,115.23116318,116.00408197,117.48021382,118.40729368,116.13084538,112.67505407,111.78066344,114.00699406,114.45853136,113.09414588,111.70509365,111.79121763,112.11345934,110.49200958,107.43734208,106.93353749,108.63547347,110.16179473,111.09927634,112.16587688,111.69433295,110.63498018,109.81784243,109.97574417,110.29508861,110.21009932,109.21007709,108.09362506,107.35102338,106.58743364,105.57476799,105.22082943,105.21130608,105.73139761,105.68069408,102.85327040,99.27579512,98.00692506,98.95728751,100.53633644,101.83296699,102.60191877,102.37238557,101.53549535,100.64001453,100.12642037,99.39743361,98.04226045,96.81757315,96.48354845,96.90134167,97.17128022,96.36158844,94.11298419,91.97296149,90.24934087,89.80550298,91.26750363,93.67229339,94.88972285,94.92887777,94.58324731,94.15226257,93.30095684,90.53725519,85.67218516,81.24620962,79.75734634,79.89359738,80.14119391 20070311,20:08:40,45.00895491,46.28967491,45.93823647,46.95390738,51.26565442,55.58709355,56.51133917,55.71849393,56.17255446,55.13088837,52.21997599,52.45835401,54.39836418,56.01666857,62.34424298,75.52196536,85.65076461,88.72627724,90.69652934,93.13178602,94.29732339,94.07810628,92.96843776,89.47406756,87.17392220,89.86261858,95.49445368,100.25544964,104.60454332,109.30730285,113.02741837,115.07686533,115.63379478,116.94962500,117.10406576,116.10212946,115.55482026,116.28342103,117.76422305,118.75244475,116.41243825,112.94862507,112.10657399,114.30525317,114.73314717,113.40952610,112.01459198,112.03335177,112.38346871,110.77406639,107.71180768,107.17305544,108.92370465,110.44020182,111.35282680,112.44310985,111.97168153,110.89103970,110.10054698,110.26082421,110.54453083,110.49466685,109.53062618,108.39515001,107.63232387,106.87124733,105.88174845,105.46526444,105.48938370,106.02121247,105.92644573,103.11770283,99.53980785,98.27588196,99.17967463,100.78006140,102.15117475,102.84570835,102.64318582,101.78381968,100.89304612,100.35133399,99.64646505,98.31736688,97.08571172,96.71541018,97.24369254,97.44107253,96.60270768,94.40948187,92.24441743,90.41173640,90.03659004,91.52246518,93.92270819,95.13403437,95.20969417,94.80680685,94.37848765,93.54786722,90.77444332,85.91821276,81.51019127,80.00302125,80.13264223,80.28160781 20070311,20:08:40,45.02366532,46.40556178,45.99753609,46.97593029,51.34888691,55.67887595,56.59235222,55.81335483,56.33765894,55.27142197,52.37798734,52.64609573,54.51313166,56.13915011,62.50485761,75.72729485,85.83216232,88.93109963,90.92401211,93.35645415,94.45306278,94.33899835,93.18831019,89.67065016,87.37456473,90.12668257,95.75211028,100.53108496,104.91729663,109.61504313,113.33181038,115.42982777,115.94374479,117.27332217,117.43686462,116.45369941,115.93150439,116.61876146,118.10564116,119.15226139,116.75069213,113.27736751,112.48447645,114.65898674,115.06472483,113.77862498,112.37780672,112.33181460,112.71021398,111.11060251,108.03949754,107.46766637,109.26576216,110.77421885,111.66387468,112.77762065,112.30574467,111.20422054,110.43868137,110.60167881,110.85162881,110.83540485,109.90484051,108.75022580,107.96820652,107.20878080,106.24129844,105.76473111,105.82145012,106.36419698,106.22836510,103.43640393,99.85547315,98.59483579,99.45523995,101.07653222,102.51990088,103.14476127,102.96729865,102.08600734,101.19940957,100.63000773,99.94768803,98.64292364,97.40346981,96.99850843,97.63229626,97.76134700,96.89577673,94.75327248,92.56334241,90.62506502,90.31556454,91.82500729,94.22197066,95.42788982,95.53878602,95.08175974,94.65575395,93.84393230,91.05943355,86.20827714,81.81528356,80.28951273,80.41217135,80.46760461 20070311,20:08:41,45.52512548,46.89971518,46.52705967,47.53441414,51.90300989,56.31176363,57.27272815,56.48515154,57.00666400,55.95279439,52.99001928,53.27328575,55.20798517,56.84286879,63.30162963,76.70748301,86.97764513,90.12911075,92.13738129,94.60999690,95.73846616,95.60890254,94.46179886,90.91023836,88.59806322,91.39613365,97.11499866,101.95698992,106.42924585,111.19973566,114.95354269,117.06700132,117.62541580,118.97540535,119.14336710,118.16390964,117.63123620,118.35136028,119.87943581,120.91600733,118.50266245,114.98266115,114.15959954,116.39683206,116.81752540,115.48802773,114.08126910,114.03570248,114.45254405,112.80642092,109.69515539,109.13687074,110.95081007,112.49572829,113.40950793,114.54123806,114.05486064,112.94260285,112.15981441,112.33413287,112.59726298,112.57762063,111.61802559,110.44141806,109.66593752,108.88664608,107.91248101,107.43726152,107.50056039,108.03378734,107.93169352,105.10913140,101.45989201,100.16123476,101.05762443,102.68903535,104.14908185,104.82265834,104.62158347,103.73210841,102.83642596,102.25001983,101.55111234,100.22723785,98.95925628,98.55997998,99.17492828,99.34117316,98.48501572,96.27704228,94.06664029,92.10919603,91.78935118,93.31470486,95.74000381,96.95788776,97.07237126,96.63899885,96.20652050,95.36642823,92.53710697,87.59707827,83.14610415,81.59439535,81.70180030,81.79091423 20070311,20:08:41,46.02658564,47.39386858,47.05658325,48.09289798,52.45713286,56.94465131,57.95310409,57.15694824,57.67566906,56.63416680,53.60205121,53.90047577,55.90283868,57.54658748,64.09840166,77.68767116,88.12312793,91.32712186,93.35075047,95.86353965,97.02386954,96.87880674,95.73528752,92.14982657,89.82156171,92.66558473,98.47788704,103.38289487,107.94119506,112.78442818,116.57527500,118.70417487,119.30708680,120.67748852,120.84986957,119.87411986,119.33096800,120.08395911,121.65323047,122.67975327,120.25463277,116.68795480,115.83472263,118.13467737,118.57032597,117.19743049,115.78473147,115.73959035,116.19487412,114.50223932,111.35081324,110.80607511,112.63585797,114.21723773,115.15514117,116.30485547,115.80397662,114.68098517,113.88094746,114.06658692,114.34289715,114.31983641,113.33121068,112.13261032,111.36366853,110.56451137,109.58366357,109.10979192,109.17967065,109.70337771,109.63502194,106.78185886,103.06431088,101.72763372,102.66000891,104.30153848,105.77826282,106.50055541,106.27586828,105.37820949,104.47344236,103.87003194,103.15453665,101.81155205,100.51504275,100.12145154,100.71756031,100.92099933,100.07425470,97.80081209,95.56993817,93.59332704,93.26313782,94.80440243,97.25803696,98.48788570,98.60595650,98.19623797,97.75728704,96.88892417,94.01478039,88.98587941,84.47692474,82.89927797,82.99142926,83.11422385 20070311,20:08:41,46.52804580,47.88802198,47.58610683,48.65138183,53.01125584,57.57753899,58.63348003,57.82874495,58.34467412,57.31553921,54.21408315,54.52766579,56.59769218,58.25030616,64.89517368,78.66785931,89.26861073,92.52513297,94.56411965,97.11708239,98.30927292,98.14871093,97.00877619,93.38941478,91.04506020,93.93503581,99.84077542,104.80879983,109.45314427,114.36912070,118.19700731,120.34134842,120.98875781,122.37957169,122.55637205,121.58433008,121.03069981,121.81655793,123.42702512,124.44349920,122.00660309,118.39324845,117.50984571,119.87252268,120.32312653,118.90683325,117.48819385,117.44347822,117.93720419,116.19805772,113.00647108,112.47527948,114.32090588,115.93874717,116.90077442,118.06847287,117.55309259,116.41936748,115.60208050,115.79904097,116.08853132,116.06205219,115.04439577,113.82380258,113.06139953,112.24237666,111.25484614,110.78232232,110.85878092,111.37296808,111.33835036,108.45458633,104.66872974,103.29403268,104.26239339,105.91404161,107.40744380,108.17845248,107.93015310,107.02431057,106.11045875,105.49004404,104.75796096,103.39586625,102.07082922,101.68292309,102.26019233,102.50082549,101.66349368,99.32458189,97.07323604,95.07745805,94.73692446,96.29410000,98.77607011,100.01788364,100.13954174,99.75347708,99.30805358,98.41142010,95.49245381,90.37468054,85.80774533,84.20416059,84.28105822,84.43753346 20070311,20:08:41,47.02950596,48.38217537,48.11563041,49.20986567,53.56537882,58.21042667,59.31385597,58.50054166,59.01367918,57.99691163,54.82611509,55.15485581,57.29254569,58.95402485,65.69194571,79.64804746,90.41409353,93.72314409,95.77748883,98.37062514,99.59467631,99.41861513,98.28226486,94.62900298,92.26855869,95.20448689,101.20366380,106.23470479,110.96509349,115.95381322,119.81873963,121.97852198,122.67042882,124.08165486,124.26287452,123.29454031,122.73043161,123.54915675,125.20081977,126.20724514,123.75857341,120.09854210,119.18496880,121.61036799,122.07592710,120.61623601,119.19165623,119.14736609,119.67953427,117.89387612,114.66212893,114.14448385,116.00595378,117.66025660,118.64640767,119.83209028,119.30220856,118.15774980,117.32321354,117.53149502,117.83416549,117.80426797,116.75758086,115.51499484,114.75913054,113.92024195,112.92602870,112.45485272,112.53789119,113.04255845,113.04167878,110.12731380,106.27314861,104.86043165,105.86477787,107.52654474,109.03662477,109.85634955,109.58443791,108.67041164,107.74747515,107.11005615,106.36138527,104.98018046,103.62661569,103.24439464,103.80282436,104.08065165,103.25273266,100.84835170,98.57653392,96.56158906,96.21071110,97.78379756,100.29410325,101.54788157,101.67312698,101.31071620,100.85882012,99.93391604,96.97012723,91.76348167,87.13856592,85.50904321,85.57068718,85.76084308 20070311,20:08:41,47.53096612,48.87632877,48.64515399,49.76834952,54.11950180,58.84331434,59.99423191,59.17233837,59.68268424,58.67828404,55.43814702,55.78204583,57.98739920,59.65774354,66.48871773,80.62823561,91.55957634,94.92115520,96.99085802,99.62416789,100.88007969,100.68851932,99.55575352,95.86859119,93.49205718,96.47393797,102.56655218,107.66060974,112.47704270,117.53850575,121.44047194,123.61569553,124.35209982,125.78373804,125.96937700,125.00475053,124.43016342,125.28175558,126.97461443,127.97099108,125.51054373,121.80383575,120.86009189,123.34821330,123.82872766,122.32563877,120.89511860,120.85125396,121.42186434,119.58969452,116.31778677,115.81368822,117.69100169,119.38176604,120.39204091,121.59570769,121.05132453,119.89613211,119.04434658,119.26394907,119.57979966,119.54648375,118.47076594,117.20618710,116.45686154,115.59810724,114.59721127,114.12738312,114.21700145,114.71214881,114.74500720,111.80004126,107.87756748,106.42683061,107.46716235,109.13904787,110.66580574,111.53424661,111.23872272,110.31651272,109.38449154,108.73006825,107.96480958,106.56449466,105.18240216,104.80586620,105.34545638,105.66047782,104.84197164,102.37212150,100.07983180,98.04572006,97.68449774,99.27349513,101.81213640,103.07787951,103.20671222,102.86795531,102.40958667,101.45641198,98.44780065,93.15228281,88.46938652,86.81392583,86.86031614,87.08415270 20070311,20:08:41,48.03246792,49.37052321,49.17472155,50.32687974,54.67367080,59.47625458,60.67466435,59.84419087,60.35174486,59.35971304,56.05022979,56.40928794,58.68231041,60.36152067,67.28555592,81.60850516,92.70515427,96.11926581,98.20432797,100.87781474,102.16558982,101.95852898,100.82934795,97.10828234,94.71565728,97.74349448,103.92955375,109.08663312,113.98911748,119.12332988,123.06233894,125.25300505,126.03391049,127.48596257,127.67602120,126.71510279,126.13003639,127.01449829,128.74855639,129.73488350,127.26265955,123.50927102,122.53535409,125.08620294,125.58167380,124.03518350,122.59872245,122.55528334,123.16433911,121.28565376,117.97358212,117.48303122,119.37618953,121.10341845,122.13781914,123.35947157,122.80058577,121.63465880,120.76562256,120.99654700,121.32557880,121.28884422,120.18409331,118.89751982,118.15473354,117.27611187,116.26853263,115.80005243,115.89625117,116.38187784,116.44847708,113.47290765,109.48211959,107.99335966,109.06967990,110.75168491,112.29512202,113.21228303,112.89314493,111.96275050,111.02164389,110.35021490,109.56836705,108.14894044,106.73831784,106.36746743,106.88821652,107.24043519,106.43134261,103.89601785,101.58325453,99.52997433,99.15840677,100.76331642,103.33029562,104.60800452,104.74042483,104.42532376,103.96048200,102.97903436,99.92559679,94.54119928,89.80031763,88.11891682,88.15005220,88.40757221 20070311,20:08:41,48.49907528,49.87882885,49.67631798,50.86342477,55.25983158,60.13082759,61.34688909,60.51589624,61.03241460,60.02133937,56.68519820,57.04995236,59.34914607,61.08749399,68.07535104,82.59741459,93.83677326,97.29752012,99.39352439,102.12565520,103.44328007,103.23872426,102.10138604,98.34032580,95.92535345,98.98521680,105.27823342,110.49992956,115.48455996,120.69039638,124.67784711,126.89957231,127.70939109,129.17732580,129.37841110,128.41911072,127.81131945,128.72972353,130.50741681,131.49553646,129.00396325,125.22726580,124.20270381,126.80334767,127.32998979,125.73018280,124.29743332,124.26439046,124.87371966,122.96621652,119.62195984,119.12642578,121.04347030,122.81400256,123.86547278,125.09605314,124.53294926,123.35644412,122.46631625,122.71160837,123.04654236,123.01185134,121.88879684,120.57795870,119.83016019,118.93437398,117.91494144,117.44872515,117.54595747,118.04940803,118.11382495,115.10550438,111.07278849,109.54771225,110.64413121,112.35547355,113.90449369,114.85295515,114.52588250,113.57979963,112.62808555,111.95717071,111.16061789,109.71357411,108.28698053,107.90677618,108.41312486,108.78462977,107.97033092,105.40994490,103.08167093,101.01362581,100.61508995,102.24096255,104.84674223,106.12881073,106.27122805,105.96396700,105.47661260,104.47405626,101.40023408,95.92874039,91.12424375,89.41016775,89.44613121,89.71123526 20070311,20:08:41,48.90111289,50.41335354,50.12617541,51.35932504,55.90534692,60.82557572,62.00401256,61.18743240,61.73469482,60.64638326,57.36265968,57.71558004,59.96407470,61.85469718,68.85222043,83.60248142,94.94270755,98.43917215,100.53793738,103.36293136,104.70668063,104.53798524,103.37073673,99.55839154,97.10947889,100.17556766,106.60058945,111.88986692,116.94942140,122.22480817,126.28182418,128.56354278,129.37340307,130.84882883,131.07318187,130.11162802,129.45842361,130.41276176,132.23860942,133.25045922,130.72550554,126.96879121,125.85565227,128.48214164,129.06999747,127.39849766,125.98734134,125.98316696,126.52205655,124.61851603,121.25685010,120.72200402,122.67783494,124.50434597,125.55981667,126.78254700,126.23427641,125.04748117,124.12914313,124.39444732,124.72180010,124.69927173,123.57778710,122.23847541,121.46426485,120.55631841,119.51545337,119.05319814,119.14118878,119.71312144,119.70880849,116.66375324,112.63798363,111.07974724,112.16683238,113.94311735,115.47716584,116.42466277,116.11870075,115.14302590,114.17788317,113.53993788,112.73216827,111.24174682,109.82244540,109.40502519,109.90519757,110.26281180,109.41622273,106.90563686,104.57104370,102.49638888,102.04008655,103.69628169,106.36024956,107.63258796,107.79687718,107.46815877,106.92857522,105.91817864,102.86924652,97.31394711,92.43539687,90.67616402,90.75415986,90.97850025 20070311,20:08:42,49.30315049,50.94787823,50.57603284,51.85522530,56.55086226,61.52032385,62.66113604,61.85896856,62.43697503,61.27142715,58.04012115,58.38120772,60.57900333,62.62190037,69.62908983,84.60754825,96.04864184,99.58082418,101.68235036,104.60020753,105.97008120,105.83724622,104.64008742,100.77645728,98.29360432,101.36591853,107.92294548,113.27980428,118.41428283,123.75921997,127.88580126,130.22751324,131.03741506,132.52033186,132.76795265,131.80414532,131.10552776,132.09579998,133.96980204,135.00538198,132.44704782,128.71031661,127.50860073,130.16093561,130.81000515,129.06681252,127.67724937,127.70194347,128.17039345,126.27081555,122.89174036,122.31758226,124.31219957,126.19468939,127.25416056,128.46904086,127.93560355,126.73851821,125.79197001,126.07728628,126.39705785,126.38669211,125.26677736,123.89899212,123.09836951,122.17826284,121.11596531,120.65767114,120.73642010,121.37683485,121.30379203,118.22200210,114.20317877,112.61178223,113.68953354,115.53076116,117.04983799,117.99637040,117.71151900,116.70625218,115.72768080,115.12270505,114.30371866,112.76991953,111.35791028,110.90327420,111.39727028,111.74099384,110.86211454,108.40132883,106.06041647,103.97915196,103.46508314,105.15160083,107.87375689,109.13636519,109.32252631,108.97235054,108.38053783,107.36230102,104.33825896,98.69915384,93.74655000,91.94216029,92.06218850,92.24576523 20070311,20:08:42,49.61060391,51.25603851,50.84801488,52.18359682,56.91327191,61.93636151,63.09089786,62.30567225,62.87142160,61.69815855,58.45722372,58.78525706,61.07195899,63.08570577,70.17682183,85.26512307,96.79198337,100.35503142,102.48645782,105.41462611,106.83492166,106.69880512,105.49984859,101.63434989,99.11859017,102.19658968,108.79009898,114.21906474,119.39137972,124.77577304,128.96931181,131.33840070,132.16193608,133.66253191,133.95513768,132.96728382,132.25202530,133.21153683,135.11848410,136.17502125,133.57934344,129.81756911,128.63028095,131.28292471,131.93954258,130.24509096,128.79342634,128.84578542,129.33068492,127.40954443,124.02720805,123.41803323,125.42252896,127.31481822,128.40595292,129.59572221,129.11328316,127.87896007,126.92631963,127.20800691,127.53541247,127.52637327,126.38105457,125.03823513,124.21146723,123.29163697,122.22837919,121.76828114,121.83701538,122.49454557,122.38999869,119.26563407,115.23875282,113.62490531,114.72321439,116.60046146,118.11658323,119.06628231,118.82364010,117.77053379,116.78686828,116.25305069,115.40505505,113.85274635,112.41420425,111.96340787,112.45676622,112.78821302,111.86628275,109.41664454,107.01608770,104.96652346,104.44376423,106.09410646,108.86248600,110.18914981,110.33321346,109.94627008,109.44728435,108.38093851,105.29982312,99.62383688,94.57291112,92.78012773,92.94377033,93.11640958 20070311,20:08:42,49.87912591,51.47102582,51.04678232,52.44301248,57.15915354,62.23768024,63.42707623,62.65983353,63.19562620,62.04326333,58.76716098,59.08163915,61.51470982,63.42463078,70.63023949,85.77966806,97.38607952,100.97799615,103.15049346,106.05499394,107.53571235,107.38020318,106.19102022,102.34399304,99.79575199,102.87921448,109.46988835,114.97282383,120.16770976,125.57917230,129.83859516,132.22163583,133.06439934,134.58686762,134.93339731,133.91252678,133.19247010,134.09376898,136.02740126,137.10375426,134.46910155,130.66375100,129.53328794,132.17572955,132.81780673,131.22166741,129.67345211,129.75298082,130.29009392,128.33688450,124.95711037,124.31468680,126.31716223,128.20024327,129.33442778,130.49198133,130.07542624,128.79277360,127.84314480,128.11147227,128.45277449,128.44060163,127.25877639,125.96291870,125.11011532,124.19568047,123.13988895,122.67561412,122.73401546,123.38751826,123.26678969,120.09744658,116.05633160,114.42444109,115.55561150,117.45697305,118.97508588,119.92965205,119.73790333,118.62944675,117.64411762,117.19717687,116.31284850,114.75226608,113.27326855,112.84321059,113.33821093,113.65804526,112.68863484,110.23423446,107.75208411,105.74998878,105.23873913,106.82553493,109.63521318,111.05630311,111.13193913,110.70192634,110.35547356,109.22444384,106.05251848,100.35896557,95.19972891,93.44191591,93.64982404,93.82380246 20070311,20:08:42,50.06036032,51.63139388,51.18195752,52.63995619,57.33328118,62.44455285,63.65664773,62.89343513,63.41372338,62.27412632,58.98293035,59.28224388,61.83647604,63.66833546,70.95026519,86.13643014,97.79022467,101.40908459,103.60770552,106.49762073,108.02733361,107.85098713,106.65804211,102.83045254,100.26304069,103.35040104,109.93054824,115.48514049,120.69845701,126.13563595,130.43889290,132.83381628,133.69357070,135.22549938,135.61951746,134.57359459,133.84172949,134.69885255,136.65635339,137.74301508,135.08520048,131.24382412,130.15563917,132.78863268,133.42045859,131.89773852,130.27734058,130.38127027,130.95243907,128.97802991,125.58579057,124.93252592,126.94042060,128.80301589,129.97945930,131.10741570,130.73151237,129.42017431,128.47663087,128.73022296,129.07286993,129.07049026,127.86640318,126.59840328,125.72945916,124.82858714,123.76922517,123.30187716,123.35978097,124.00459918,123.87672746,120.66587967,116.62209700,114.97060892,116.13065432,118.05139139,119.55954287,120.52110703,120.36207382,119.22483324,118.23934721,117.84595842,116.94454072,115.37994756,113.86450617,113.45756423,113.94209292,114.25294140,113.25117715,110.79682042,108.25522836,106.28301605,105.78342837,107.33299089,110.16378588,111.65025434,111.68539639,111.21305507,110.97617642,109.80263360,106.55553123,100.85264828,95.62874022,93.90000596,94.11090912,94.30116839 20070311,20:08:42,49.95162829,51.61031860,51.10588141,52.62937010,57.26904441,62.33767857,63.53207473,62.72654146,63.27933523,62.12548188,58.88587711,59.16467937,61.75633541,63.59572136,70.82716717,85.96904261,97.56335889,101.20276635,103.37785652,106.28335831,107.82410090,107.62211797,106.38044599,102.57550332,100.03313783,103.11919679,109.66326723,115.19539340,120.41338642,125.87178765,130.14562930,132.54556204,133.41487547,134.91503208,135.33515988,134.29064199,133.52368060,134.38325770,136.35527094,137.42065884,134.79221265,130.93989265,129.84566127,132.47171162,133.10753547,131.57554083,129.96391003,130.08304339,130.62794789,128.66844612,125.21382088,124.62415263,126.66218048,128.46682653,129.68290144,130.78995950,130.37088739,129.09612113,128.16887380,128.40316089,128.70545558,128.75581167,127.57678319,126.27317836,125.42096349,124.56078627,123.46119024,122.99443509,123.08451420,123.70517675,123.60018761,120.35937498,116.35134664,114.67509679,115.85077465,117.77514456,119.23362926,120.20927019,120.02256585,118.94479350,117.96415582,117.51361486,116.65903379,115.10459133,113.56603235,113.19010479,113.62392069,113.93450886,112.95064001,110.51229164,107.98484544,105.98409635,105.49667691,107.09641759,109.88128546,111.33663731,111.42408012,110.91187138,110.64185908,109.49945384,106.22910659,100.54425538,95.40064500,93.68141756,93.75821648,94.01439239 20070311,20:08:42,49.84289625,51.58924332,51.02980530,52.61878401,57.20480765,62.23080429,63.40750172,62.55964778,63.14494709,61.97683743,58.78882386,59.04711486,61.67619477,63.52310725,70.70406915,85.80165509,97.33649311,100.99644810,103.14800751,106.06909589,107.62086818,107.39324880,106.10284986,102.32055411,99.80323498,102.88799253,109.39598621,114.90564630,120.12831582,125.60793935,129.85236570,132.25730781,133.13618023,134.60456477,135.05080230,134.00768938,133.20563172,134.06766286,136.05418848,137.09830260,134.49922482,130.63596118,129.53568337,132.15479055,132.79461235,131.25334313,129.65047947,129.78481650,130.30345672,128.35886233,124.84185119,124.31577934,126.38394035,128.13063718,129.38634358,130.47250330,130.01026242,128.77206794,127.86111673,128.07609883,128.33804124,128.44113307,127.28716319,125.94795345,125.11246781,124.29298539,123.15315531,122.68699303,122.80924742,123.40575432,123.32364776,120.05287028,116.08059627,114.37958465,115.57089499,117.49889773,118.90771565,119.89743334,119.68305788,118.66475376,117.68896442,117.18127129,116.37352686,114.82923509,113.26755854,112.92264535,113.30574846,113.61607633,112.65010286,110.22776285,107.71446252,105.68517666,105.20992544,106.85984430,109.59878504,111.02302028,111.16276385,110.61068770,110.30754174,109.19627407,105.90268196,100.23586248,95.17254977,93.46282916,93.40552384,93.72761639 20070311,20:08:42,49.57879392,51.32164524,50.72716475,52.30531990,56.85197872,61.82308425,62.98770150,62.15957651,62.71460687,61.54791583,58.41689397,58.65158139,61.23210693,63.08300300,70.21593815,85.15272160,96.59267155,100.27193620,102.42218782,105.31267608,106.82960851,106.59968421,105.32158963,101.53177993,99.04568248,102.10417787,108.53877859,114.00844604,119.20252363,124.64718669,128.82152427,131.20751646,132.09511371,133.51828069,133.96334162,132.93945300,132.14369733,133.02075831,134.97426968,135.99679440,133.42493289,129.56388075,128.48934425,131.08826114,131.71969972,130.18921439,128.58984925,128.70429104,129.20621473,127.27800342,123.78142467,123.27850366,125.34632250,127.07143960,128.31857451,129.39870223,128.90722604,127.69295501,126.78222309,127.00168080,127.25092492,127.37213751,126.22652751,124.86627923,124.04614382,123.25048785,122.10648448,121.63289813,121.77971409,122.34970599,122.29116775,119.05137665,115.10924455,113.41457738,114.57066041,116.49051390,117.89660689,118.86365972,118.67059748,117.67051442,116.66835034,116.16570089,115.39325173,113.83092733,112.26179566,111.96200440,112.33139500,112.65487914,111.70181000,109.31150977,106.81054755,104.78662166,104.31134907,105.96221024,108.65408136,110.06942746,110.21560869,109.65539459,109.29912463,108.24786803,104.95824737,99.36194645,94.40219685,92.67966691,92.57843436,92.93604557 20070311,20:08:42,49.20631320,50.88209801,50.26649124,51.78060026,56.29785407,61.20551817,62.36197266,61.59685214,62.07783163,60.92349112,57.85323207,58.06215734,60.53416258,62.38657170,69.47318977,84.16790032,95.48825923,99.18597182,101.35041402,104.17808867,105.62818855,105.41223072,104.18900525,100.37064656,97.92008009,100.93490331,107.27008037,112.68752870,117.82981032,123.20032770,127.27620472,129.62653601,130.52227705,131.89084574,132.31570028,131.32346489,130.56288322,131.46374573,133.35109466,134.35180808,131.80566419,127.95599823,126.92937418,129.49886046,130.11328040,128.60756879,127.00802808,127.07809472,127.56995918,125.65916145,122.24077494,121.73279962,123.77902252,125.50792251,126.71286806,127.79733118,127.28633457,126.08716791,125.16544321,125.40596166,125.66179257,125.77698663,124.62809141,123.25696154,122.45121589,121.66762424,120.54459630,120.05799418,120.22406387,120.76589317,120.73140345,117.56510915,113.64920732,111.98257886,113.06796162,114.97144828,116.40755373,117.32631590,117.18873071,116.17810414,115.12778790,114.67355842,113.92835844,112.32834463,110.76268035,110.51785349,110.89933472,111.24533304,110.30168850,107.95461114,105.46472733,103.46980171,102.98600661,104.60347270,107.24747350,108.66943136,108.79006550,108.24384114,107.82050134,106.84939740,103.58272939,98.09355759,93.25360520,91.50270140,91.42042815,91.79236116 20070311,20:08:43,48.83386342,50.44258728,49.80585599,51.25592419,55.74377543,60.58800338,61.73629578,61.03417451,61.44110927,60.29911827,57.28961698,57.47278224,59.83627620,61.69019824,68.73050306,83.18316083,94.38393863,98.10009763,100.27872923,103.04359547,104.42686835,104.22487583,103.05651492,99.20960962,96.79457118,99.76572585,106.00148750,111.36672105,116.45721101,121.75358886,125.73101349,128.04568685,128.94957101,130.26354593,130.66819576,129.70761097,128.98220039,129.90686245,131.72805444,132.70695836,130.18652995,126.34824922,125.36953365,127.90959177,128.50699448,127.02605452,125.42633827,125.45203344,125.93383951,124.04045392,120.70025315,120.18722394,122.21185269,123.94453525,125.10729496,126.19609312,125.66557770,124.48151415,123.54879759,123.81037503,124.07279218,124.18196823,123.02978804,121.64777750,120.85642041,120.08489208,118.98283782,118.48322102,118.66854283,119.18221186,119.17176866,116.07896507,112.18929133,110.55069925,111.56538762,113.45250881,114.91862421,115.78909975,115.70698701,114.68581780,113.58735339,113.18153987,112.46358679,110.82588671,109.26368953,109.07382250,109.46739337,109.83590399,108.90168326,106.59782520,104.11901888,102.15309110,101.66077422,103.24484799,105.84098246,107.26955151,107.36464068,106.83240491,106.34200084,105.45104289,102.20732564,96.82527406,92.10510895,90.32583363,90.26251810,90.64877174 20070311,20:08:43,48.09535798,49.68533969,49.03754375,50.45249107,54.86867304,59.61072395,60.71810715,60.02751601,60.41083773,59.26025018,56.28803741,56.44201073,58.77081734,60.57870874,67.48097293,81.68086144,92.67698284,96.27882055,98.42800214,101.10548778,102.45817041,102.24539177,101.07198733,97.32364360,94.94351711,97.83075319,103.92425361,109.18376186,114.15383546,119.34927323,123.23709072,125.49651009,126.36266295,127.64617421,128.02718458,127.07371360,126.35452791,127.23934698,129.01406384,129.96112710,127.48711311,123.72607409,122.75608606,125.23751137,125.82355367,124.37287706,122.79858269,122.82003094,123.28693687,121.41894251,118.14837173,117.65548806,119.61718585,121.31650061,122.45829627,123.51796913,122.99764970,121.83624441,120.90168647,121.15767063,121.40886633,121.50458625,120.37867029,119.03112960,118.24402369,117.49159199,116.42242118,115.91637213,116.09415360,116.60990127,116.57128921,113.55050181,109.74370606,108.13429214,109.14424100,110.98456550,112.42335429,113.27142658,113.18969475,112.17219248,111.08675072,110.70596928,109.98654820,108.38927665,106.86647745,106.67055653,107.05379143,107.42963179,106.50220126,104.25468788,101.81173870,99.90206188,99.42608995,100.94832122,103.49861172,104.89995472,104.99344627,104.48755116,104.00510318,103.12511371,99.95711498,94.68124233,90.03812622,88.31044377,88.25804467,88.61755365 20070311,20:08:43,47.33640554,48.91034409,48.25204542,49.63348726,53.97563902,58.61334893,59.67799376,58.99605782,59.35858347,58.19822938,55.26199419,55.38658389,57.68482676,59.44403187,66.20313175,80.14965239,90.93636530,94.41646563,96.53375961,99.12249211,100.44660860,100.22166128,99.03986700,95.39718479,93.05193583,95.85300504,101.80185098,106.95264495,111.79846899,116.89146968,120.69017408,122.89324487,123.71910402,124.97349946,125.33067851,124.38295078,123.66837311,124.50979427,126.23913537,127.15379766,124.72735429,121.04723556,120.08378652,122.50494771,123.07994558,121.65983908,120.11239640,120.13183898,120.58357433,118.74141688,115.53999820,115.06866764,116.96512550,118.62899733,119.75101433,120.77969289,120.27122924,119.13290422,118.19701602,118.44591818,118.68489772,118.76674606,117.66874485,116.35820718,115.57478622,114.84184402,113.80622189,113.29410829,113.46285283,113.98236823,113.91267068,110.96381711,107.24306368,105.66289168,106.67178514,108.46361312,109.87187261,110.69898744,110.61455924,109.60151762,108.53251536,108.17545983,107.45296682,105.90048711,104.41909289,104.21371000,104.58535630,104.96767832,104.04689090,101.85645535,99.45074744,97.59884388,97.14060589,98.59940549,101.10396499,102.47619188,102.56942345,102.09055895,101.62025752,100.74737243,97.65803971,92.48829342,87.91983906,86.24821608,86.20628424,86.53675476 20070311,20:08:43,46.57745311,48.13534850,47.46654708,48.81448344,53.08260501,57.61597391,58.63788037,57.96459963,58.30632921,57.13620858,54.23595098,54.33115704,56.59883618,58.30935499,64.92529056,78.61844335,89.19574776,92.55411071,94.63951708,97.13949645,98.43504679,98.19793079,97.00774666,93.47072599,91.16035456,93.87525690,99.67944834,104.72152804,109.44310252,114.43366612,118.14325745,120.28997965,121.07554508,122.30082472,122.63417243,121.69218796,120.98221831,121.78024156,123.46420691,124.34646822,121.96759547,118.36839703,117.41148699,119.77238405,120.33633749,118.94680109,117.42621011,117.44364702,117.88021178,116.06389126,112.93162468,112.48184723,114.31306515,115.94149406,117.04373240,118.04141665,117.54480878,116.42956403,115.49234558,115.73416573,115.96092912,116.02890586,114.95881941,113.68528477,112.90554875,112.19209604,111.19002260,110.67184444,110.83155206,111.35483519,111.25405215,108.37713241,104.74242129,103.19149123,104.19932927,105.94266075,107.32039093,108.12654829,108.03942373,107.03084277,105.97828001,105.64495039,104.91938543,103.41169757,101.97170834,101.75686347,102.11692116,102.50572486,101.59158053,99.45822282,97.08975619,95.29562587,94.85512184,96.25048976,98.70931826,100.05242905,100.14540063,99.69356674,99.23541185,98.36963115,95.35896444,90.29534450,85.80155189,84.18598840,84.15452381,84.45595588 20070311,20:08:43,45.81850067,47.36035290,46.68104875,47.99547963,52.18957100,56.61859889,57.59776698,56.93314143,57.25407495,56.07418777,53.20990776,53.27573020,55.51284560,57.17467812,63.64744938,77.08723431,87.45513023,90.69175579,92.74527456,95.15650078,96.42348497,96.17420030,94.97562633,91.54426718,89.26877328,91.89750875,97.55704571,102.49041114,107.08773605,111.97586256,115.59634082,117.68671444,118.43198615,119.62814997,119.93766636,119.00142514,118.29606351,119.05068885,120.68927845,121.53913877,119.20783664,115.68955849,114.73918745,117.03982040,117.59272940,116.23376311,114.74002382,114.75545506,115.17684924,113.38636563,110.32325115,109.89502681,111.66100481,113.25399078,114.33645047,115.30314040,114.81838832,113.72622385,112.78767513,113.02241327,113.23696051,113.29106567,112.24889398,111.01236236,110.23631128,109.54234807,108.57382332,108.04958060,108.20025130,108.72730214,108.59543362,105.79044772,102.24177891,100.72009078,101.72687340,103.42170837,104.76890925,105.55410915,105.46428822,104.46016791,103.42404466,103.11444094,102.38580404,100.92290803,99.52432378,99.30001694,99.64848603,100.04377140,99.13627017,97.05999029,94.72876493,92.99240786,92.56963778,93.90157404,96.31467153,97.62866621,97.72137781,97.29657454,96.85056619,95.99188987,93.05988917,88.10239558,83.68326473,82.12376072,82.10276339,82.37515699 20070311,20:08:43,45.05954824,46.58535730,45.89555041,47.17647582,51.29653699,55.62122387,56.55765359,55.90168324,56.20182070,55.01216697,52.18386455,52.22030335,54.42685503,56.04000124,62.36960819,75.55602527,85.71451269,88.82940087,90.85103203,93.17350511,94.41192316,94.15046981,92.94350599,89.61780837,87.37719201,89.91976061,95.43464308,100.25929423,104.73236958,109.51805900,113.04942419,115.08344922,115.78842721,116.95547522,117.24116028,116.31066232,115.60990871,116.32113614,117.91434998,118.73180933,116.44807782,113.01071996,112.06688791,114.30725674,114.84912131,113.52072512,112.05383752,112.06726310,112.47348669,110.70884000,107.71487762,107.30820639,109.00894446,110.56648751,111.62916854,112.56486416,112.09196786,111.02288366,110.08300468,110.31066082,110.51299191,110.55322547,109.53896854,108.33943995,107.56707381,106.89260009,105.95762403,105.42731675,105.56895053,106.09976910,105.93681509,103.20376302,99.74113653,98.24869033,99.25441753,100.90075599,102.21742757,102.98167001,102.88915271,101.88949306,100.86980930,100.58393150,99.85222265,98.43411849,97.07693922,96.84317041,97.18005089,97.58181794,96.68095980,94.66175776,92.36777367,90.68918985,90.28415372,91.55265831,93.92002480,95.20490337,95.29735499,94.89958233,94.46572052,93.61414859,90.76081390,85.90944667,81.56497756,80.06153303,80.05100296,80.29435811 20070311,20:08:43,44.30059580,45.81036170,45.11005208,46.35747200,50.40350298,54.62384885,55.51754020,54.87022505,55.14956644,53.95014617,51.15782133,51.16487651,53.34086445,54.90532437,61.09176701,74.02481623,83.97389515,86.96704595,88.95678951,91.19050945,92.40036135,92.12673932,90.91138566,87.69134956,85.48561073,87.94201246,93.31224044,98.02817732,102.37700311,107.06025544,110.50250755,112.48018400,113.14486828,114.28280047,114.54465421,113.61989950,112.92375391,113.59158343,115.13942152,115.92447989,113.68831900,110.33188143,109.39458837,111.57469308,112.10551322,110.80768714,109.36765123,109.37907114,109.77012415,108.03131438,105.10650409,104.72138597,106.35688411,107.87898423,108.92188660,109.82658792,109.36554741,108.31954347,107.37833423,107.59890837,107.78902330,107.81538528,106.82904311,105.66651754,104.89783634,104.24285211,103.34142474,102.80505291,102.93764977,103.47223606,103.27819656,100.61707832,97.24049415,95.77728988,96.78196166,98.37980362,99.66594589,100.40923087,100.31401720,99.31881820,98.31557395,98.05342205,97.31864127,95.94532894,94.62955467,94.38632388,94.71161576,95.11986447,94.22564943,92.26352523,90.00678241,88.38597184,87.99866967,89.20374259,91.52537808,92.78114053,92.87333217,92.50259012,92.08087486,91.23640731,88.46173863,83.71649775,79.44669040,77.99930535,77.99924254,78.21355922 20070311,20:08:43,43.63927536,45.12981694,44.42345489,45.64941366,49.61776414,53.75268960,54.61916244,53.95485321,54.22730549,53.02278760,50.26802517,50.23946948,52.40362672,53.91429328,59.97760926,72.69319113,82.45121198,85.34729891,87.29305780,89.47097257,90.64554819,90.36303642,89.16447506,86.00220491,83.83354906,86.21523660,91.46925858,96.08165316,100.32080629,104.91099880,108.27608456,110.19643868,110.83123384,111.94682311,112.18792414,111.27234705,110.58317931,111.22053349,112.73319920,113.47527092,111.29468231,107.99845220,107.04878407,109.18743463,109.70879178,108.42538612,107.02010936,107.02320835,107.39695030,105.69064057,102.82500059,102.44866856,104.03355682,105.53064391,106.54236700,107.43504357,106.97821741,105.94694851,105.01733055,105.22456168,105.40602232,105.42164692,104.46075664,103.32739805,102.57412748,101.92366524,101.04979222,100.51480356,100.63644655,101.16513003,100.95767293,98.34958438,95.04482476,93.62158085,94.61292719,96.17564497,97.42971897,98.15810635,98.04607120,97.07778964,96.09479607,95.83466515,95.10728432,93.76782597,92.48168767,92.23240586,92.54408696,92.95572667,92.08307836,90.15807299,87.93792382,86.36255581,85.98660706,87.15782250,89.43288614,90.66833340,90.74992816,90.40079969,90.00245713,89.15065419,86.44873675,81.78566166,77.60203011,76.20112625,76.20039760,76.40178446 20070311,20:08:43,43.25723436,44.71945184,44.01976764,45.25871842,49.13894661,53.24257460,54.12622402,53.37155013,53.67689456,52.48063470,49.76796808,49.68598832,51.89190131,53.33416558,59.33167327,71.93248229,81.55193707,84.42153954,86.28870972,88.50506805,89.62517285,89.34315081,88.23341611,84.99190505,82.86664093,85.20637502,90.42556882,94.94921572,99.12039387,103.64435058,106.96644396,108.82669032,109.46135908,110.57397951,110.80313431,109.90655890,109.23114800,109.87499226,111.38167265,112.05047713,109.94834981,106.65307744,105.63692993,107.78793283,108.30435081,106.98916887,105.64127076,105.61798386,105.96829185,104.31354225,101.47851932,101.07445290,102.65058103,104.15249018,105.10042210,106.03533696,105.56086662,104.52046093,103.63939669,103.81537504,103.99837021,104.01222298,103.06973944,101.94313260,101.23881433,100.55005905,99.68659337,99.17429235,99.27949798,99.77461582,99.60428063,96.99514587,93.72154046,92.36891733,93.31183942,94.87768497,96.09528845,96.82611266,96.65685067,95.77972491,94.82788405,94.50768647,93.81766078,92.48076825,91.19060030,90.94502463,91.23731045,91.64350015,90.83510812,88.89012822,86.70472011,85.13952239,84.75667534,85.97863121,88.20471772,89.44502511,89.48645394,89.14344343,88.80058637,87.90014258,85.25405703,80.60460776,76.54008834,75.15826664,75.12502555,75.35956187 20070311,20:08:44,42.87519336,44.30908674,43.61608039,44.86802318,48.66012908,52.73245961,53.63328560,52.78824705,53.12648363,51.93848180,49.26791099,49.13250717,51.38017589,52.75403788,58.68573729,71.17177346,80.65266217,83.49578016,85.28436164,87.53916354,88.60479750,88.32326520,87.30235716,83.98160518,81.89973279,84.19751345,89.38187906,93.81677827,97.91998145,102.37770236,105.65680336,107.45694196,108.09148431,109.20113591,109.41834448,108.54077075,107.87911669,108.52945103,110.03014611,110.62568334,108.60201730,105.30770268,104.22507578,106.38843103,106.89990983,105.55295162,104.26243217,104.21275938,104.53963341,102.93644393,100.13203805,99.70023724,101.26760525,102.77433645,103.65847721,104.63563035,104.14351582,103.09397335,102.26146283,102.40618840,102.59071811,102.60279903,101.67872225,100.55886715,99.90350118,99.17645286,98.32339452,97.83378115,97.92254942,98.38410161,98.25088833,95.64070735,92.39825616,91.11625380,92.01075166,93.57972498,94.76085792,95.49411897,95.26763014,94.48166018,93.56097203,93.18070778,92.52803723,91.19371053,89.89951293,89.65764339,89.93053394,90.33127363,89.58713788,87.62218346,85.47151640,83.91648896,83.52674362,84.79943992,86.97654930,88.22171682,88.22297973,87.88608717,87.59871562,86.64963098,84.05937732,79.42355385,75.47814657,74.11540702,74.04965349,74.31733928 20070311,20:08:44,42.77530563,44.20043613,43.55849507,44.79769665,48.55152507,52.62257583,53.49772560,52.64609732,52.96683960,51.81829752,49.12391017,49.04934501,51.28019379,52.58945513,58.53248171,71.00238418,80.43444244,83.30634951,85.04122074,87.32844795,88.37274502,88.08172828,87.08890291,83.77044871,81.68297005,83.97358698,89.15191293,93.54088146,97.61182572,102.08639501,105.35633357,107.15777680,107.78254521,108.89686489,109.10029061,108.22260242,107.56086967,108.20186666,109.71323518,110.30325939,108.26599956,104.98414574,103.89729303,106.05441374,106.58720324,105.21806465,103.93282634,103.90828045,104.21280508,102.59390624,99.83783553,99.38457237,100.93110923,102.45617559,103.33584363,104.29980877,103.81755211,102.76645094,101.96450932,102.09908866,102.28824988,102.30088339,101.34895583,100.24045140,99.58440446,98.87011971,98.02666555,97.50671015,97.61193541,98.05821799,97.94020270,95.36297887,92.09715459,90.83449419,91.71126998,93.28083602,94.47076439,95.20602006,94.94105184,94.18270698,93.27784257,92.89138552,92.22580238,90.88463389,89.62124165,89.38600510,89.66811424,90.06639014,89.32841922,87.33412599,85.21804477,83.68591292,83.27859258,84.55946164,86.71851020,87.94651440,87.92885390,87.59482926,87.29575423,86.37596167,83.76810003,79.18586644,75.27201197,73.87946367,73.81667054,74.08253089 20070311,20:08:44,42.79665885,44.22143213,43.64962167,44.86502709,48.60199873,52.68466721,53.51573181,52.69350904,52.97511022,51.87942924,49.13290847,49.16826854,51.35713191,52.60343367,58.59092787,71.08707953,80.50886868,83.43331006,85.12516664,87.44222951,88.47942843,88.17464292,87.18379781,83.90267478,81.78853819,84.08693987,89.27159607,93.63303599,97.68707081,102.21418417,105.48949664,107.31863061,107.92948109,109.05174956,109.24060495,108.35458894,107.68683297,108.31169337,109.84089160,110.45451451,108.36411040,105.09965829,104.03532794,106.17822888,106.74360498,105.35641158,104.05406973,104.07678058,104.35942445,102.69591532,99.99578676,99.52375862,101.04428040,102.59348575,103.49416819,104.42113260,103.96054909,102.91114536,102.13204171,102.26554463,102.46066743,102.47485218,101.47520228,100.38002312,99.70197002,99.02238415,98.18818794,97.61510955,97.75092313,98.18979892,98.07756006,95.54789925,92.23527662,90.96992358,91.84217083,93.41124030,94.62941189,95.36647193,95.07108386,94.31306443,93.41743566,93.04793383,92.34784178,90.99579027,89.77816681,89.55082003,89.85444079,90.25153626,89.49477003,87.46711806,85.38555188,83.88178042,83.45229983,84.72305118,86.87732448,88.07870488,88.05125021,87.71869674,87.37905143,86.52203189,83.86501041,79.35353116,75.43360530,73.99024546,73.94565352,74.19466145 20070311,20:08:44,42.84497547,44.26907498,43.76396399,44.95572322,48.68570235,52.78122778,53.57306836,52.78301097,53.02646461,51.97858186,49.18051615,49.31968391,51.46858079,52.65895026,58.69247794,71.22345022,80.64682058,83.61952531,85.27632125,87.62391723,88.65464429,88.33724196,87.34821672,84.09932744,81.95814568,84.26775180,89.46244618,93.80315180,97.84720829,102.42344074,105.70804177,107.56910141,108.16539647,109.29942456,109.47410609,108.57885220,107.90892080,108.51901250,110.06361187,110.70233880,108.56008972,105.30729635,104.26784014,106.39582310,106.99217282,105.58880808,104.27091577,104.33602446,104.60259627,102.89717594,100.24481101,99.75324556,101.25145331,102.82292884,103.74355284,104.63884326,104.19732818,103.14827926,102.39007386,102.52477325,102.72416364,102.73915029,101.69753415,100.61199679,99.91313592,99.26535531,98.43780743,97.81827654,97.98047193,98.41113973,98.30562004,95.81651094,92.45602881,91.18914827,92.05726183,93.62737945,94.87493104,95.61494070,95.28920576,94.53223916,93.64436997,93.28808976,92.55751540,91.19637778,90.01751038,89.79411586,90.11948129,90.51688092,89.74473105,87.68348201,85.63257415,84.15067421,83.70054503,84.96791528,87.11570123,88.29317287,88.25700486,87.92492982,87.55011511,86.74936486,84.04645059,79.59556052,75.65944862,74.17256413,74.14537063,74.37504841 20070311,20:08:44,43.33685950,44.75507782,44.26022177,45.43080202,49.31606285,53.44483153,54.27741764,53.56492736,53.78657838,52.70320590,49.86327616,50.00561366,52.14775672,53.39779792,59.50311858,72.20991753,81.82981557,84.78052319,86.53310810,88.92271041,89.95726854,89.64620009,88.65635598,85.35584421,83.18124718,85.55831365,90.82404460,95.25578707,99.40388709,103.97289523,107.33118343,109.29383684,109.86508886,111.07356757,111.24059750,110.32113476,109.71232665,110.33015277,111.85020157,112.53879586,110.36607639,107.03046578,106.05457237,108.15615133,108.75693977,107.36838832,106.06049458,106.08806878,106.43412585,104.73119637,101.99205235,101.46824414,103.00502311,104.56802554,105.49094214,106.44218707,105.97689112,104.90610954,104.13689249,104.31017935,104.48596981,104.48943141,103.50054082,102.36404943,101.66409535,101.00051786,100.13668802,99.58043917,99.69981630,100.10909553,100.02580385,97.46190521,94.03610700,92.78686635,93.65734202,95.25391940,96.54955168,97.31135121,96.95646979,96.21252258,95.30813046,94.90365154,94.20883544,92.86817238,91.61269635,91.32847946,91.67942332,92.10154968,91.37014064,89.27137388,87.18767850,85.62090327,85.17499357,86.54980453,88.66293805,89.86116553,89.83406458,89.48613683,89.16500112,88.31352925,85.61846735,81.06094203,76.94225082,75.53171621,75.50871529,75.67830252 20070311,20:08:44,43.82874352,45.24108067,44.75647954,45.90588081,49.94642335,54.10843528,54.98176691,54.34684375,54.54669216,53.42782994,50.54603617,50.69154342,52.82693265,54.13664558,60.31375921,73.19638484,83.01281057,85.94152108,87.78989495,90.22150358,91.25989278,90.95515822,89.96449523,86.61236098,84.40434868,86.84887550,92.18564302,96.70842234,100.96056589,105.52234972,108.95432509,111.01857226,111.56478126,112.84771058,113.00708891,112.06341732,111.51573251,112.14129304,113.63679127,114.37525293,112.17206307,108.75363521,107.84130460,109.91647955,110.52170672,109.14796855,107.85007340,107.84011309,108.26565543,106.56521679,103.73929369,103.18324272,104.75859290,106.31312224,107.23833145,108.24553088,107.75645405,106.66393982,105.88371112,106.09558546,106.24777597,106.23971252,105.30354749,104.11610207,103.41505478,102.73568041,101.83556861,101.34260180,101.41916066,101.80705133,101.74598767,99.10729949,95.61618520,94.38458444,95.25742220,96.88045935,98.22417233,99.00776172,98.62373383,97.89280600,96.97189095,96.51921331,95.86015549,94.53996699,93.20788232,92.86284306,93.23936535,93.68621844,92.99555022,90.85926574,88.74278285,87.09113234,86.64944210,88.13169379,90.21017488,91.42915819,91.41112430,91.04734383,90.77988714,89.87769363,87.19048410,82.52632353,78.22505302,76.89086830,76.87205995,76.98155664 20070311,20:08:44,44.45063124,45.90571108,45.42281344,46.57176016,50.75712646,54.99853683,55.90983673,55.26981323,55.50598074,54.37912761,51.43611815,51.58298395,53.75410125,55.10347817,61.38293406,74.49398692,84.54201828,87.50693450,89.42304502,91.91598483,92.99472462,92.68323162,91.71076476,88.29556112,86.04248419,88.56000281,94.01019058,98.63867313,102.98826771,107.63083336,111.17020756,113.27696213,113.83573648,115.18109493,115.31556990,114.36523312,113.85103414,114.49590666,116.00658004,116.79728938,114.54722473,111.06468860,110.17220037,112.28648467,112.88445886,111.50159838,110.17658260,110.16873652,110.62264341,108.90101659,106.01876114,105.44363040,107.06012447,108.64504408,109.57766101,110.61486575,110.14136624,109.02994673,108.21871002,108.44176801,108.60751583,108.59618409,107.65064144,106.44820991,105.74537830,105.02976817,104.11962002,103.64900073,103.70263005,104.09001525,104.03278711,101.32837251,97.74432505,96.51345705,97.42483241,99.06446126,100.45947113,101.25305675,100.86056170,100.10194112,99.13927308,98.69811664,98.03077582,96.71704083,95.37527562,94.97570412,95.38428335,95.83316565,95.13482448,92.93216184,90.77456271,89.04380497,88.62572733,90.15816543,92.28887663,93.53057530,93.50396295,93.13113664,92.86192018,91.93428894,89.22244369,84.44513813,80.00727977,78.68917109,78.67501148,78.76960088 20070311,20:08:44,45.20371574,46.75060839,46.26078432,47.43019110,51.74982725,56.11721482,57.06368025,56.33513028,56.66627203,55.55917917,52.53542478,52.68182130,54.93153844,56.30038799,62.71301580,76.10557918,86.42061605,89.48047493,91.43601235,94.00978554,95.16573060,94.83426668,93.89918545,90.40936047,88.09946261,90.69555526,96.30193595,101.05092271,105.49131530,110.30347657,113.98427063,116.07390399,116.68319722,118.07885298,118.17101451,117.23171722,116.72311295,117.39898129,118.96492012,119.81027931,117.49678492,113.96902117,113.05225368,115.27176191,115.85068413,114.43454607,113.04494978,113.07923054,113.50991212,111.74320078,108.83533913,108.25441242,109.91464667,111.56917656,112.51436328,113.55538601,113.13718320,112.00971174,111.14728715,111.35387347,111.57067682,111.56440935,110.54681596,109.36569634,108.66038296,107.88791058,106.99421259,106.50463064,106.55540165,106.96335611,106.89140222,104.13040752,100.42555630,99.17835880,100.16477923,101.81104119,103.26059364,104.05227359,103.67218051,102.84478143,101.81489876,101.44553154,100.72546224,99.40403105,98.12012762,97.67237173,98.11954586,98.54755154,97.79267935,95.49451322,93.28739271,91.48334873,91.10845479,92.63329955,94.90392076,96.17031229,96.11731403,95.74231121,95.41538745,94.48783440,91.71856719,86.82154715,82.29351448,80.93065483,80.92160432,81.04688435 20070311,20:08:45,45.95680024,47.59550570,47.09875521,48.28862205,52.74252803,57.23589282,58.21752377,57.40044733,57.82656331,56.73923073,53.63473141,53.78065866,56.10897563,57.49729782,64.04309753,77.71717144,88.29921382,91.45401536,93.44897967,96.10358624,97.33673657,96.98530173,96.08760615,92.52315981,90.15644104,92.83110770,98.59368131,103.46317229,107.99436289,112.97611978,116.79833370,118.87084585,119.53065796,120.97661102,121.02645913,120.09820131,119.59519176,120.30205591,121.92326019,122.82326924,120.44634510,116.87335374,115.93230699,118.25703915,118.81690939,117.36749375,115.91331696,115.98972456,116.39718083,114.58538497,111.65191711,111.06519444,112.76916886,114.49330904,115.45106555,116.49590627,116.13300015,114.98947675,114.07586428,114.26597892,114.53383782,114.53263462,113.44299048,112.28318277,111.57538762,110.74605300,109.86880516,109.36026054,109.40817325,109.83669698,109.75001734,106.93244252,103.10678756,101.84326055,102.90472605,104.55762111,106.06171615,106.85149044,106.48379931,105.58762174,104.49052444,104.19294643,103.42014866,102.09102127,100.86497962,100.36903933,100.85480838,101.26193743,100.45053421,98.05686460,95.80022272,93.92289250,93.59118225,95.10843367,97.51896488,98.81004929,98.73066511,98.35348579,97.96885471,97.04137986,94.21469068,89.19795616,84.57974919,83.17213857,83.16819716,83.32416782 20070311,20:08:45,46.74288215,48.39934313,47.91168858,49.12310187,53.66011767,58.26244808,59.26422488,58.45171482,58.91983620,57.84037841,54.67571128,54.85088247,57.23766508,58.67009961,65.35700442,79.32358636,90.15140739,93.36402998,95.41947769,98.15215759,99.42981061,99.08125464,98.17288732,94.53122496,92.13054416,94.88052694,100.80135061,105.79451565,110.43212672,115.54373613,119.47835378,121.59740748,122.28232581,123.77338786,123.83626974,122.90971136,122.38990750,123.12288754,124.79089866,125.72166701,123.30822314,119.65070752,118.70384894,121.09080431,121.67151666,120.18614421,118.72240445,118.79872486,119.21926144,117.37354543,114.36812802,113.78625892,115.54585924,117.29672434,118.29124298,119.35570408,118.99821711,117.82696263,116.89059238,117.08059964,117.36749976,117.35731896,116.25021657,115.07825431,114.33524194,113.49488155,112.59803495,112.07384693,112.12471039,112.58946515,112.48542897,109.61243697,105.68916890,104.40151269,105.46671907,107.16867722,108.71860042,109.51775678,109.15655348,108.25057798,107.13234870,106.83063355,106.04740900,104.67871354,103.42462454,102.89757092,103.42016439,103.82070109,102.95763407,100.51455586,98.21758858,96.30398051,95.96049612,97.52707987,99.99893340,101.34644120,101.25849970,100.88451335,100.46272878,99.52773435,96.61080572,91.46473086,86.74143578,85.27942696,85.30069125,85.45351240 20070311,20:08:45,47.53453783,49.19624491,48.72039272,49.95353597,54.56501985,59.27344237,60.29282797,59.50060912,60.00178863,58.92819799,55.70683885,55.91627301,58.35812028,59.83882918,66.66817913,80.92912676,91.99914089,95.26331410,97.38280198,100.19308899,101.50972074,101.16790330,100.24074663,96.52142995,94.09064834,96.91539693,102.99481816,108.11219268,112.85886311,118.09361181,122.13573190,124.31208080,125.01781275,126.55310739,126.63837206,125.71193544,125.17155540,125.92982703,127.64321621,128.60070837,126.15529030,122.40661260,121.45706163,123.89897670,124.50726990,122.98548807,121.52147867,121.59058128,122.03033076,120.15258043,117.06738536,116.49216870,118.30940260,120.07974863,121.11511586,122.20186661,121.84137369,120.64041534,119.68608960,119.87875366,120.17928728,120.15775700,119.04241787,117.85264805,117.06888893,116.22524528,115.30271069,114.76343995,114.81823541,115.32186672,115.20002960,112.27181687,108.25485295,106.94175004,107.99865290,109.75684124,111.35112059,112.16156570,111.80585124,110.90004056,109.76846338,109.44978593,108.66328002,107.24963282,105.95298508,105.39770170,105.95682054,106.35317771,105.43926904,102.95456838,100.61882906,98.67519444,98.31065266,99.93618439,102.45608555,103.86537651,103.77188922,103.40200283,102.94653663,102.00273923,98.99002777,93.71298660,88.88208424,87.36404765,87.41391227,87.55786778 20070311,20:08:45,48.32619351,49.99314669,49.52909687,50.78397007,55.46992204,60.28443667,61.32143105,60.54950342,61.08374106,60.01601757,56.73796643,56.98166354,59.47857547,61.00755875,67.97935383,82.53466715,93.84687438,97.16259822,99.34612626,102.23402039,103.58963087,103.25455197,102.30860593,98.51163495,96.05075252,98.95026692,105.18828571,110.42986971,115.28559949,120.64348748,124.79311002,127.02675411,127.75329969,129.33282692,129.44047438,128.51415951,127.95320330,128.73676653,130.49553375,131.47974973,129.00235745,125.16251768,124.21027431,126.70714910,127.34302314,125.78483193,124.32055289,124.38243770,124.84140009,122.93161544,119.76664270,119.19807848,121.07294596,122.86277291,123.93898875,125.04802914,124.68453026,123.45386805,122.48158682,122.67690768,122.99107480,122.95819504,121.83461918,120.62704180,119.80253593,118.95560900,118.00738644,117.45303298,117.51176042,118.05426828,117.91463023,114.93119676,110.82053700,109.48198739,110.53058673,112.34500526,113.98364076,114.80537462,114.45514900,113.54950313,112.40457806,112.06893832,111.27915104,109.82055210,108.48134563,107.89783248,108.49347668,108.88565434,107.92090402,105.39458091,103.02006953,101.04640836,100.66080920,102.34528891,104.91323769,106.38431181,106.28527874,105.91949231,105.43034448,104.47774411,101.36924983,95.96124235,91.02273270,89.44866833,89.52713330,89.66222316 20070311,20:08:45,49.11791494,50.79011465,50.33786817,51.61447313,56.37489937,61.29551492,62.35011956,61.59848483,62.16578334,61.10392749,57.76917963,58.04714256,60.59912372,62.17638538,69.29063743,84.14034088,95.69476132,99.06204007,101.30961360,104.27512130,105.66971373,105.34137393,104.37663696,100.50200523,98.01101949,100.98530591,107.38193542,112.74773923,117.71253742,123.19357492,127.45070883,129.74165288,130.48901382,132.11277731,132.24280941,131.31661631,130.73508222,131.54393915,133.34808819,134.35903019,131.84966105,127.91865164,126.96371565,129.51555472,130.17901189,128.58440828,127.11985958,127.17452599,127.65270287,125.71088125,122.46612422,121.90421299,123.83671883,125.64602832,126.76309615,127.89442805,127.52792296,126.26755441,125.27731620,125.47529409,125.80309584,125.75886565,124.62705237,123.40166596,122.53640995,121.68619948,120.71228680,120.14284937,120.20550914,120.78689677,120.62945631,117.59079751,113.38643413,112.02243570,113.06273084,114.93338423,116.61637956,117.44940311,117.10466679,116.19918574,115.04091167,114.68830822,113.89523930,112.39168490,111.00991615,110.39817090,111.03034349,111.41834128,110.40274510,107.83479608,105.42150943,103.41781921,103.01116092,104.75459350,107.37059390,108.90345632,108.79887700,108.43719087,107.91435861,106.95295454,103.74866947,98.20968481,93.16355895,91.53346215,91.64052982,91.76675330 20070311,20:08:45,49.90957062,51.58701643,51.14657232,52.44490723,57.27980156,62.30650921,63.37872265,62.64737913,63.24773577,62.19174706,58.80030721,59.11253310,61.71957891,63.34511494,70.60181214,85.74588128,97.54249482,100.96132419,103.27293789,106.31605270,107.74962386,107.42802260,106.44449626,102.49221022,99.97112367,103.02017590,109.57540297,115.06541626,120.13927380,125.74345059,130.10808695,132.45632620,133.22450076,134.89249684,135.04491173,134.11884039,133.51673012,134.35087864,136.20040573,137.23807155,134.69672820,130.67455672,129.71692833,132.32372712,133.01476513,131.38375214,129.91893380,129.96638241,130.46377219,128.48991625,125.16538156,124.61012277,126.60026219,128.42905260,129.58696903,130.74059058,130.37107953,129.08100712,128.07281342,128.27344811,128.61488336,128.55930369,127.41925368,126.17605970,125.27005695,124.41656321,123.41696255,122.83244239,122.89903415,123.51929833,123.34405694,120.25017741,115.95211818,114.56267305,115.59466467,117.52154825,119.24889973,120.09321203,119.75396455,118.84864832,117.67702635,117.30746060,116.51111032,114.96260418,113.53827670,112.89830168,113.56699964,113.95081791,112.88438008,110.27480860,107.82274991,105.78903314,105.36131746,107.16369802,109.82774604,111.42239163,111.31226653,110.95468035,110.39816646,109.42795942,106.12789152,100.45794055,95.30420741,93.61808284,93.75375085,93.87110868 20070311,20:08:45,50.70122630,52.38391821,51.95527646,53.27534133,58.18470374,63.31750350,64.40732574,63.69627343,64.32968820,63.27956664,59.83143478,60.17792363,62.84003411,64.51384451,71.91298684,87.35142167,99.39022831,102.86060831,105.23626217,108.35698410,109.82953399,109.51467127,108.51235557,104.48241521,101.93122785,105.05504589,111.76887051,117.38309330,122.56601019,128.29332626,132.76546507,135.17099951,135.95998770,137.67221637,137.84701405,136.92106447,136.29837802,137.15781814,139.05272328,140.11711291,137.54379536,133.43046180,132.47014102,135.13189951,135.85051837,134.18309600,132.71800802,132.75823883,133.27484151,131.26895126,127.86463890,127.31603255,129.36380555,131.21207688,132.41084191,133.58675311,133.21423611,131.89445982,130.86831064,131.07160213,131.42667088,131.35974173,130.21145498,128.95045345,128.00370394,127.14692694,126.12163829,125.52203541,125.59255916,126.25169989,126.05865757,122.90955730,118.51780223,117.10291041,118.12659850,120.10971227,121.88141990,122.73702095,122.40326231,121.49811089,120.31314103,119.92661299,119.12698134,117.53352347,116.06663724,115.39843247,116.10365578,116.48329454,115.36601505,112.71482113,110.22399039,108.16024706,107.71147400,109.57280254,112.28489818,113.94132693,113.82565605,113.47216983,112.88197431,111.90296430,108.50711357,102.70619630,97.44485588,95.70270353,95.86697187,95.97546406 20070311,20:08:45,51.43674858,53.12682418,52.70812476,54.05188715,59.02871027,64.26309433,65.36922761,64.67432365,65.33360580,64.28882641,60.79206499,61.17043231,63.88279038,65.60745873,73.13465709,88.84566062,101.10685996,104.63416177,107.06676121,110.26186690,111.76847157,111.46077676,110.43900032,106.34123436,103.75588257,106.95269718,113.81385878,119.54428159,124.82784752,130.66946313,135.24051982,137.69935817,138.50852021,140.26243445,140.45767564,139.52872920,138.88942859,139.77396463,141.70916065,142.80086963,140.19795610,136.00160939,135.03758671,137.75049145,138.48874006,136.79141819,135.32474663,135.35655674,135.89330805,133.85526027,130.37839505,129.83236364,131.93190199,133.80755153,135.03855149,136.23698326,135.86039300,134.51138452,133.47139961,133.67566534,134.04478536,133.96958100,132.81510340,131.53461638,130.55194380,129.69074803,128.64204366,128.03059768,128.10424453,128.79501802,128.58900860,125.38874238,120.90803349,119.46435800,120.48997199,122.52009259,124.33155804,125.20138006,124.87002521,123.96134211,122.77095692,122.36728640,121.56245603,119.92719612,118.41995129,117.72853707,118.46463040,118.83938020,117.67962239,114.98831856,112.46084432,110.37231284,109.89574156,111.81567071,114.57607666,116.28258291,116.16443591,115.81327260,115.19305456,114.20063384,110.72495058,104.80223638,99.43962869,97.64182927,97.83451532,97.93386847 20070311,20:08:46,51.56769821,53.28817994,52.85938978,54.24804101,59.21685326,64.50427132,65.61273857,64.88936305,65.49706619,64.45197476,60.99341861,61.37798267,64.08870733,65.89205938,73.39233894,89.14115143,101.41148763,105.05356040,107.46669466,110.70146761,112.18909486,111.89319245,110.84472438,106.78499069,104.12170819,107.37246428,114.25968304,120.02004170,125.31367534,131.17438384,135.75190018,138.22105517,139.04350057,140.81166822,141.00646633,140.04093467,139.42769181,140.33521637,142.25591293,143.38135548,140.77446008,136.58286647,135.60426917,138.32724804,138.99949099,137.34238284,135.85997621,135.87040999,136.43738803,134.36585567,130.89425087,130.30687849,132.39497964,134.38306347,135.55352659,136.77696612,136.38480753,135.01164680,134.00219722,134.18931550,134.57698631,134.52661748,133.38798375,132.06993944,131.10329629,130.22545207,129.17780477,128.58940749,128.65746535,129.30185395,129.13493915,125.92717824,121.40858837,119.90018919,121.03790287,123.01569203,124.81739002,125.73301387,125.37083586,124.41880882,123.30844421,122.88569069,122.05501110,120.41187236,118.88796493,118.22741159,118.93346517,119.29568522,118.18352440,115.46840127,112.92720853,110.87030803,110.29333778,112.26812627,115.07967169,116.71018215,116.62262021,116.25464045,115.64380956,114.58835139,111.20462498,105.25887068,99.86327937,98.01393323,98.23306995,98.32033952 20070311,20:08:46,51.69864784,53.44953569,53.01065480,54.44419486,59.40499625,64.74544831,65.85624953,65.10440245,65.66052658,64.61512311,61.19477224,61.58553303,64.29462427,66.17666003,73.65002079,89.43664224,101.71611530,105.47295903,107.86662812,111.14106832,112.60971816,112.32560813,111.25044844,107.22874701,104.48753381,107.79223138,114.70550730,120.49580182,125.79950317,131.67930455,136.26328054,138.74275216,139.57848093,141.36090199,141.55525703,140.55314013,139.96595503,140.89646810,142.80266521,143.96184134,141.35096406,137.16412355,136.17095164,138.90400462,139.51024192,137.89334749,136.39520578,136.38426323,136.98146801,134.87645108,131.41010669,130.78139335,132.85805730,134.95857542,136.06850170,137.31694898,136.90922205,135.51190909,134.53299483,134.70296565,135.10918725,135.08365397,133.96086410,132.60526251,131.65464877,130.76015611,129.71356588,129.14821730,129.21068616,129.80868988,129.68086971,126.46561410,121.90914326,120.33602038,121.58583375,123.51129147,125.30322201,126.26464767,125.87164652,124.87627554,123.84593151,123.40409499,122.54756618,120.89654859,119.35597858,118.72628610,119.40229994,119.75199025,118.68742642,115.94848397,113.39357274,111.36830323,110.69093401,112.72058183,115.58326673,117.13778139,117.08080451,116.69600830,116.09456456,114.97606894,111.68429938,105.71550499,100.28693006,98.38603718,98.63162459,98.70681057 20070311,20:08:46,51.62087162,53.37586874,52.90657485,54.33509871,59.32419826,64.62642973,65.73293987,65.00191276,65.50931364,64.44929280,61.07857737,61.45689549,64.11027849,66.03879387,73.49637516,89.26505073,101.46963472,105.27726797,107.64399461,110.89563634,112.37775876,112.10350181,110.99273458,106.99153514,104.25949157,107.56122063,114.44052009,120.21404008,125.51109650,131.35663649,135.91803785,138.42964252,139.24392361,141.02128437,141.20030056,140.19608620,139.61752774,140.55146353,142.47291827,143.63348467,141.00325619,136.86247319,135.86134805,138.55770690,139.17064614,137.55639035,136.03905886,136.06493171,136.65772250,134.55046350,131.07387001,130.43761845,132.51803636,134.62415534,135.70501180,136.97513986,136.52998260,135.14730949,134.19385472,134.35974454,134.74884754,134.74674454,133.64174571,132.25214041,131.32907783,130.43832322,129.37900661,128.82713094,128.90528682,129.49263030,129.36872363,126.14161485,121.61173337,120.00507265,121.28417090,123.20608625,124.97340718,125.94768989,125.55201277,124.55435069,123.54027608,123.09631587,122.24972111,120.59583643,119.02273350,118.39902294,119.07582427,119.39142976,118.35999133,115.65999127,113.09126363,111.06523904,110.41234632,112.41196495,115.26089029,116.83675725,116.79462451,116.36579959,115.78554113,114.66252408,111.40123697,105.44829199,100.01707420,98.10936826,98.36269044,98.41668509 20070311,20:08:46,51.35452945,53.08987886,52.57181257,53.95023528,59.00043508,64.18200526,65.27823916,64.61256270,65.07382025,63.98625843,60.67550459,61.02454093,63.57336370,65.51926508,72.97113031,88.67149028,100.72527496,104.52589596,106.85892510,110.03133590,111.55624671,111.29009083,110.13566129,106.13912673,103.49494050,106.74228775,113.53337550,119.24792213,124.52323519,130.28631277,134.79890951,137.36235646,138.12381337,139.87866553,140.02888581,139.05373076,138.46805140,139.38773390,141.35132924,142.48406650,139.82060195,135.76319147,134.76009495,137.37750854,138.06283481,136.41727182,134.87762949,134.99288901,135.54997087,133.46869475,129.96784062,129.35458875,131.45248454,133.46768950,134.54790389,135.83670709,135.33436908,134.00138116,133.06880028,133.24241353,133.58217369,133.60223144,132.51678274,131.09638407,130.21128158,129.34268246,128.25818731,127.71113364,127.82419760,128.43315500,128.28137868,125.03847924,120.59343056,118.98140575,120.21497278,122.17742249,123.90672520,124.86410219,124.49117766,123.52831220,122.47291332,122.04215071,121.23781711,119.58559302,117.96561970,117.32541504,118.03085364,118.29290114,117.28151427,114.67715643,112.09452393,110.03848622,109.52288431,111.41578420,114.19231926,115.87748420,115.83597501,115.33853744,114.79012287,113.71544859,110.42910709,104.52714487,99.12069449,97.24658853,97.49073725,97.51531251 20070311,20:08:46,51.08818728,52.80388898,52.23705028,53.56537186,58.67667190,63.73758079,64.82353845,64.22321264,64.63832687,63.52322405,60.27243181,60.59218637,63.03644891,64.99973629,72.44588547,88.07792983,99.98091520,103.77452395,106.07385559,109.16703547,110.73473466,110.47667985,109.27858800,105.28671832,102.73038943,105.92335487,112.62623091,118.28180418,123.53537388,129.21598904,133.67978117,136.29507040,137.00370312,138.73604669,138.85747106,137.91137532,137.31857506,138.22400427,140.22974021,141.33464834,138.63794771,134.66390976,133.65884185,136.19731018,136.95502348,135.27815329,133.71620012,133.92084631,134.44221925,132.38692600,128.86181124,128.27155906,130.38693271,132.31122366,133.39079599,134.69827432,134.13875555,132.85545282,131.94374584,132.12508251,132.41549983,132.45771834,131.39181977,129.94062773,129.09348533,128.24704171,127.13736801,126.59513635,126.74310838,127.37367970,127.19403374,123.93534363,119.57512775,117.95773884,119.14577465,121.14875873,122.84004322,123.78051449,123.43034254,122.50227371,121.40555055,120.98798554,120.22591311,118.57534962,116.90850589,116.25180714,116.98588301,117.19437251,116.20303722,113.69432159,111.09778423,109.01173340,108.63342229,110.41960345,113.12374823,114.91821116,114.87732551,114.31127529,113.79470461,112.76837310,109.45697721,103.60599774,98.22431477,96.38380880,96.61878406,96.61393993 20070311,20:08:46,50.33752154,51.95809065,51.43874988,52.72273288,57.68239423,62.62972954,63.74182215,63.12686071,63.57585145,62.47869246,59.27579156,59.56498340,61.90668974,63.84830691,71.16322391,86.46214469,98.14463118,101.84222951,104.07635175,107.12251432,108.63804556,108.37459445,107.20165467,103.26049481,100.70693637,103.84158066,110.45610521,115.98405743,121.11278879,126.70662937,131.06914516,133.54841938,134.26712821,135.95776459,136.08128516,135.11607540,134.50284461,135.39766174,137.34861931,138.45550325,135.79909296,131.90056840,130.89387422,133.37746148,134.12135913,132.42605329,130.88334965,131.09471217,131.58707461,129.55730087,126.18418545,125.57201427,127.63085076,129.54412678,130.59761619,131.87899530,131.29374285,130.07205512,129.13977024,129.31048643,129.61988644,129.66481367,128.57652239,127.14970124,126.33727390,125.50495190,124.39882116,123.88212651,124.00155921,124.61319472,124.46669091,121.30371280,117.03798165,115.44319141,116.62384508,118.55249048,120.20443337,121.13254287,120.79911435,119.87530825,118.81721318,118.40720267,117.60505944,115.99373048,114.36276483,113.69881472,114.42540935,114.68554354,113.66107298,111.21579190,108.72172866,106.67083642,106.26318231,108.00576810,110.67639896,112.35915136,112.25628352,111.72883432,111.23547868,110.20186134,107.02859806,101.34172666,96.08709209,94.32651974,94.55796111,94.60051212 20070311,20:08:46,49.52270658,51.03814686,50.57904668,51.81944993,56.59930986,61.43400003,62.57704777,61.93686551,62.43032400,61.35712899,58.20052624,58.45898333,60.69839013,62.61316727,69.78023259,84.71096208,96.16370858,99.75351206,101.91824976,104.92165368,106.37244779,106.10181393,104.96313400,101.07878094,98.51673427,101.59253131,108.11867853,113.50991549,118.50015635,124.00664454,128.26093240,130.57932258,131.31643147,132.96281681,133.09252147,132.10182169,131.46639751,132.35108349,134.23443359,135.34723737,132.74084994,128.91680511,127.90853019,130.34041605,131.05909036,129.34705054,127.82909739,128.03623765,128.50047354,126.49616012,123.29837981,122.65834406,124.65084485,126.56367745,127.58771540,128.83706846,128.23024135,127.07175231,126.11340282,126.27107035,126.60849563,126.65355786,125.53732202,124.14217326,123.36403448,122.54477221,121.44598521,120.95757076,121.04006624,121.62739872,121.52211304,118.46960919,114.29964780,112.73115820,113.90947710,115.74857736,117.36100026,118.27734823,117.95986940,117.03628606,116.02740178,115.62419968,114.77108795,113.20396867,111.61983355,110.94985451,111.66418798,111.98989182,110.92524543,108.53914236,106.16296131,104.15585427,103.69680533,105.40414477,108.04640314,109.58819135,109.41505203,108.94039384,108.46911335,107.42084866,104.40732278,98.89954209,93.78550053,92.11099943,92.33965288,92.43976723 20070311,20:08:46,48.57900660,50.03345746,49.61806178,50.76827435,55.40116710,60.12252902,61.26414661,60.60028134,61.08594945,60.01458960,56.90916397,57.16003915,59.33919107,61.18845478,68.16172065,82.73315611,93.88602513,97.37070973,99.48916930,102.40235923,103.77122712,103.49899036,102.40804862,98.59347092,96.04424414,99.04865561,105.41470267,110.66792704,115.52125639,120.88856579,124.99859374,127.21731736,127.93689047,129.50250352,129.63218856,128.64118029,128.00773172,128.85856237,130.68599752,131.77091762,129.23381830,125.50801399,124.50343025,126.88313803,127.55728870,125.86701945,124.38109922,124.58505616,124.99759752,123.05081257,119.95066194,119.33607311,121.24848909,123.12794963,124.12845779,125.32734365,124.74270051,123.61336650,122.66606014,122.80741119,123.14339806,123.18583555,122.06909836,120.71808015,119.95149710,119.16036879,118.09146742,117.59441354,117.66921174,118.23020712,118.14256139,115.18320938,111.12913210,109.63821007,110.76968471,112.54939950,114.10182977,114.98674315,114.67928309,113.74592433,112.78068266,112.37118447,111.53145938,110.01870019,108.48611719,107.83509402,108.52503262,108.86265278,107.81719452,105.47349897,103.17086614,101.23149632,100.75922851,102.44704846,105.02583666,106.47611557,106.28702720,105.85250613,105.37793603,104.36809645,101.45870964,96.09613029,91.16271058,89.50791742,89.73173008,89.84767443 20070311,20:08:47,47.50041576,48.94004009,48.55105653,49.56231732,54.08257349,58.68988281,59.79619633,59.11025452,59.53347151,58.44080110,55.39166023,55.65916986,57.82203878,59.56533243,66.29672241,80.51813883,91.29774314,94.68009868,96.77644457,99.54977613,100.81873155,100.55072807,99.52162651,95.79039483,93.27627655,96.19618164,102.32709525,107.44093811,112.15899560,117.33290566,121.26097308,123.44405266,124.10850094,125.55513484,125.67831141,124.71333352,124.10714063,124.89929841,126.68304368,127.70472048,125.25706598,121.65436362,120.65898563,122.98601219,123.59544795,121.96722551,120.52095813,120.72281814,121.05900929,119.20329988,116.11951044,115.58613256,117.40407571,119.21571917,120.19888935,121.32801487,120.81132750,119.67554268,118.77809372,118.89970885,119.20343928,119.24036523,118.15183117,116.85797812,116.07917413,115.33194929,114.31651414,113.77220352,113.86988765,114.40241608,114.30774994,111.42343927,107.50629504,106.14657058,107.18464166,108.93651167,110.40753050,111.24042924,110.93678534,109.98319256,109.05577320,108.62627156,107.86724733,106.41946992,104.94338210,104.33744963,104.99029982,105.28371797,104.31954196,102.00071633,99.72526643,97.87869265,97.43313543,99.11788390,101.59648555,103.00697520,102.85875562,102.45113965,101.94674903,101.03084972,98.16745729,92.91464486,88.20373133,86.49923432,86.71605857,86.80418276 20070311,20:08:47,46.42182493,47.84662271,47.48405128,48.35636028,52.76397989,57.25723661,58.32824606,57.62022769,57.98099358,56.86701259,53.87415649,54.15830057,56.30488649,57.94221009,64.43172417,78.30312155,88.70946114,91.98948763,94.06371983,96.69719304,97.86623598,97.60246578,96.63520440,92.98731874,90.50830896,93.34370767,99.23948783,104.21394919,108.79673482,113.77724552,117.52335241,119.67078795,120.28011140,121.60776615,121.72443426,120.78548676,120.20654954,120.94003444,122.68008983,123.63852333,121.28031366,117.80071324,116.81454101,119.08888636,119.63360721,118.06743157,116.66081703,116.86058012,117.12042105,115.35578718,112.28835894,111.83619201,113.55966232,115.30348870,116.26932092,117.32868609,116.87995450,115.73771885,114.89012729,114.99200652,115.26348051,115.29489491,114.23456398,112.99787610,112.20685117,111.50352979,110.54156086,109.94999351,110.07056356,110.57462504,110.47293849,107.66366915,103.88345797,102.65493108,103.59959860,105.32362384,106.71323123,107.49411534,107.19428759,106.22046080,105.33086375,104.88135864,104.20303529,102.82023964,101.40064701,100.83980524,101.45556702,101.70478315,100.82188941,98.52793369,96.27966672,94.52588898,94.10704236,95.78871934,98.16713444,99.53783482,99.43048403,99.04977317,98.51556203,97.69360300,94.87620493,89.73315944,85.24475209,83.49055122,83.70038705,83.76069108 20070311,20:08:47,45.53876151,46.90353213,46.53559428,47.37570641,51.67426106,56.06167484,57.07709483,56.37416979,56.69724487,55.58276254,52.64892926,52.93074506,54.99988397,56.59772394,62.93057807,76.44714461,86.58693805,89.77548179,91.77637347,94.32370569,95.44558094,95.16240557,94.20231635,90.63917193,88.20737321,90.97177950,96.67656261,101.52270270,105.97286529,110.80127356,114.42146755,116.51446292,117.08252770,118.36275704,118.45868845,117.54034741,116.96352754,117.65653221,119.33410151,120.25595224,117.95008697,114.57280983,113.60618470,115.81090562,116.33102192,114.80678598,113.41151929,113.59915245,113.85130381,112.12379593,109.12719686,108.69956229,110.34851280,112.04278257,112.97326112,113.99831283,113.56061002,112.43809211,111.61950208,111.72038533,111.96496892,111.99500849,110.97036068,109.76027556,108.98130630,108.29222452,107.36099511,106.77484435,106.89616116,107.37390374,107.27319922,104.51715748,100.85766737,99.67338799,100.58889481,102.26930479,103.60935784,104.36118120,104.07702856,103.11747379,102.24375512,101.79637248,101.14690890,99.77694895,98.41035407,97.86580489,98.46143774,98.71559162,97.85562647,95.60470520,93.42237288,91.72032376,91.30302372,92.95660616,95.25552880,96.60189094,96.50369330,96.12417495,95.60914526,94.81882831,92.05701056,87.05133943,82.70320273,80.97423869,81.18136382,81.24663102 20070311,20:08:47,44.71607781,46.00686312,45.62374549,46.46462714,50.65521976,54.93932578,55.89289209,55.20345054,55.49648092,54.38792324,51.51395828,51.78759005,53.76039422,55.33928186,61.54179109,74.70204090,84.60824333,87.70865371,89.62038581,92.09816519,93.18916058,92.87928036,91.90948159,88.43150926,86.05065892,88.74824598,94.27566154,98.99689581,103.31525333,108.00431182,111.51590066,113.54865153,114.07973958,115.33463960,115.40544059,114.50603107,113.92356573,114.58170815,116.19098699,117.08448783,114.81951020,111.53813979,110.59425522,112.72411959,113.23201758,111.74351217,110.35085263,110.52325762,110.78892212,109.08188038,106.17293041,105.75232561,107.33291791,108.98327000,109.87283155,110.87451593,110.43026261,109.33554340,108.53951451,108.64518877,108.86453901,108.89448120,107.90782635,106.71490617,105.95548933,105.27148681,104.36397881,103.79951041,103.91473729,104.36682429,104.26957301,101.56002267,98.01624730,96.84936488,97.75554948,99.38747420,100.68781053,101.41766139,101.15284596,100.21821883,99.35360216,98.91517456,98.27856201,96.90533482,95.59065767,95.05350809,95.63424917,95.90851537,95.05345895,92.85118140,90.74675046,89.08374815,88.66022394,90.27798460,92.50380520,93.83060045,93.73176205,93.34549603,92.86477982,92.08686699,89.38358975,84.52381827,80.29055753,78.60997234,78.81570773,78.89606174 20070311,20:08:47,43.89339411,45.11019411,44.71189669,45.55354787,49.63617847,53.81697672,54.70868934,54.03273129,54.29571697,53.19308393,50.37898730,50.64443504,52.52090447,54.08083978,60.15300412,72.95693718,82.62954860,85.64182563,87.46439814,89.87262469,90.93274022,90.59615515,89.61664683,86.22384659,83.89394463,86.52471245,91.87476046,96.47108892,100.65764137,105.20735008,108.61033377,110.58284014,111.07695146,112.30652217,112.35219273,111.47171473,110.88360393,111.50688408,113.04787248,113.91302343,111.68893343,108.50346976,107.58232575,109.63733355,110.13301324,108.68023836,107.29018598,107.44736280,107.72654043,106.03996483,103.21866397,102.80508894,104.31732301,105.92375742,106.77240199,107.75071904,107.29991519,106.23299470,105.45952695,105.56999220,105.76410909,105.79395391,104.84529201,103.66953679,102.92967236,102.25074909,101.36696252,100.82417646,100.93331342,101.35974484,101.26594679,98.60288786,95.17482724,94.02534177,94.92220415,96.50564361,97.76626322,98.47414159,98.22866336,97.31896387,96.46344921,96.03397664,95.41021511,94.03372068,92.77096127,92.24121129,92.80706060,93.10143912,92.25129144,90.09765761,88.07112803,86.44717254,86.01742416,87.59936304,89.75208160,91.05930995,90.95983079,90.56681712,90.12041437,89.35490567,86.71016894,81.99629712,77.87791234,76.24570599,76.45005165,76.54549247 20070311,20:08:47,43.07071041,44.21352510,43.80004790,44.64246859,48.61713717,52.69462766,53.52448660,52.86201205,53.09495301,51.99824462,49.24401632,49.50128003,51.28141472,52.82239770,58.76421714,71.21183347,80.65085388,83.57499755,85.30841048,87.64708419,88.67631986,88.31302995,87.32381208,84.01618392,81.73723035,84.30117892,89.47385938,93.94528203,98.00002942,102.41038835,105.70476688,107.61702875,108.07416334,109.27840474,109.29894486,108.43739840,107.84364212,108.43206002,109.90475796,110.74155903,108.55835666,105.46879972,104.57039627,106.55054751,107.03400890,105.61696455,104.22951932,104.37146798,104.66415874,102.99804928,100.26439752,99.85785227,101.30172812,102.86424484,103.67197242,104.62692214,104.16956778,103.13044599,102.37953938,102.49479564,102.66367918,102.69342661,101.78275768,100.62416741,99.90385539,99.23001138,98.36994622,97.84884252,97.95188955,98.35266539,98.26232058,95.64575306,92.33340718,91.20131865,92.08885882,93.62381301,94.84471591,95.53062178,95.30448076,94.41970891,93.57329625,93.15277872,92.54186822,91.16210655,89.95126487,89.42891450,89.97987203,90.29436288,89.44912392,87.34413382,85.39550561,83.81059693,83.37462438,84.92074149,87.00035801,88.28801946,88.18789953,87.78813820,87.37604893,86.62294436,84.03674813,79.46877596,75.46526714,73.88143964,74.08439556,74.19492319 20070311,20:08:47,42.24802671,43.31685609,42.88819911,43.73138932,47.59809587,51.57227861,52.34028386,51.69129280,51.89418906,50.80340531,48.10904535,48.35812501,50.04192496,51.56395562,57.37543017,69.46672975,78.67215916,81.50816946,83.15242281,85.42154369,86.41989950,86.02990474,85.03097732,81.80852124,79.58051606,82.07764539,87.07295831,91.41947514,95.34241746,99.61342661,102.79919999,104.65121736,105.07137522,106.25028731,106.24569700,105.40308206,104.80368031,105.35723595,106.76164345,107.57009463,105.42777989,102.43412969,101.55846679,103.46376148,103.93500456,102.55369074,101.16885266,101.29557316,101.60177706,99.95613372,97.31013108,96.91061559,98.28613323,99.80473226,100.57154285,101.50312524,101.03922037,100.02789729,99.29955182,99.41959908,99.56324927,99.59289932,98.72022334,97.57879803,96.87803842,96.20927367,95.37292992,94.87350857,94.97046568,95.34558594,95.25869436,92.68861825,89.49198712,88.37729554,89.25551349,90.74198242,91.92316859,92.58710197,92.38029816,91.52045395,90.68314329,90.27158080,89.67352133,88.29049242,87.13156847,86.61661770,87.15268346,87.48728663,86.64695641,84.59061003,82.71988318,81.17402132,80.73182460,82.24211993,84.24863441,85.51672897,85.41596827,85.00945929,84.63168349,83.89098304,81.36332732,76.94125481,73.05262195,71.51717329,71.71873947,71.84435391 20070311,20:08:47,41.42534301,42.42018708,41.97635032,42.82031004,46.57905457,50.44992955,51.15608112,50.52057355,50.69342510,49.60856601,46.97407437,47.21497000,48.80243521,50.30551354,55.98664320,67.72162604,76.69346444,79.44134138,80.99643515,83.19600319,84.16347913,83.74677953,82.73814256,79.60085857,77.42380177,79.85411187,84.67205723,88.89366825,92.68480550,96.81646487,99.89363310,101.68540598,102.06858710,103.22216988,103.19244914,102.36876572,101.76371851,102.28241189,103.61852893,104.39863022,102.29720312,99.39945965,98.54653732,100.37697544,100.83600022,99.49041693,98.10818600,98.21967834,98.53939537,96.91421817,94.35586463,93.96337892,95.27053833,96.74521968,97.47111328,98.37932835,97.90887296,96.92534858,96.21956425,96.34440251,96.46281936,96.49237203,95.65768901,94.53342864,93.85222144,93.18853595,92.37591362,91.89817463,91.98904181,92.33850649,92.25506815,89.73148344,86.65056706,85.55327243,86.42216815,87.86015183,89.00162128,89.64358217,89.45611556,88.62119899,87.79299034,87.39038288,86.80517444,85.41887828,84.31187207,83.80432091,84.32549489,84.68021038,83.84478889,81.83708624,80.04426076,78.53744571,78.08902482,79.56349837,81.49691081,82.74543848,82.64403701,82.23078037,81.88731804,81.15902173,78.68990651,74.41373365,70.63997675,69.15290693,69.35308339,69.49378463 20070311,20:08:47,40.60265931,41.52351807,41.06450153,41.90923077,45.56001327,49.32758049,49.97187838,49.34985431,49.49266115,48.41372670,45.83910339,46.07181499,47.56294546,49.04707146,54.59785622,65.97652232,74.71476972,77.37451330,78.84044748,80.97046269,81.90705877,81.46365433,80.44530780,77.39319590,75.26708749,77.63057834,82.27115616,86.36786136,90.02719354,94.01950314,96.98806621,98.71959459,99.06579898,100.19405245,100.13920128,99.33444938,98.72375670,99.20758783,100.47541441,101.22716582,99.16662635,96.36478962,95.53460784,97.29018940,97.73699588,96.42714312,95.04751934,95.14378351,95.47701368,93.87230262,91.40159819,91.01614225,92.25494344,93.68570711,94.37068371,95.25553145,94.77852555,93.82279988,93.13957668,93.26920595,93.36238945,93.39184474,92.59515467,91.48805926,90.82640447,90.16779824,89.37889732,88.92284068,89.00761794,89.33142705,89.25144193,86.77434864,83.80914699,82.72924932,83.58882282,84.97832124,86.08007397,86.70006236,86.53193296,85.72194403,84.90283738,84.50918497,83.93682755,82.54726415,81.49217567,80.99202411,81.49830632,81.87313413,81.04262137,79.08356245,77.36863833,75.90087010,75.44622504,76.88487681,78.74518722,79.97414799,79.87210575,79.45210146,79.14295260,78.42706041,76.01648570,71.88621249,68.22733156,66.78864058,66.98742730,67.14321535 20070311,20:08:48,40.78060394,41.78121477,41.24782074,42.15786464,45.81671474,49.58763007,50.24773455,49.62219862,49.76657303,48.68679613,46.09015683,46.31500501,47.88000798,49.33513563,54.92485558,66.39308987,75.16580851,77.83860210,79.31344532,81.48184394,82.40363179,81.99332456,80.97330443,77.88518128,75.78146597,78.10937132,82.80921829,86.94747677,90.62783647,94.65711423,97.67529743,99.37329955,99.76450443,100.87888467,100.87259881,100.02412787,99.42583725,99.93446772,101.23844504,101.95971742,99.85968440,97.03894470,96.17341981,97.98168519,98.44016832,97.15267608,95.77764823,95.85296550,96.20264363,94.60231458,92.07174602,91.69222403,92.98965324,94.36214439,95.09735475,95.98646598,95.52667976,94.56950932,93.88972247,93.96502449,94.07716283,94.09876786,93.28248158,92.19186376,91.54778761,90.88330768,90.09205695,89.63412466,89.71637543,90.06604994,89.95203798,87.50200721,84.50218171,83.34746861,84.25875587,85.64911671,86.71815200,87.39422741,87.18931648,86.39871453,85.57873382,85.20009313,84.59989025,83.26231745,82.16825692,81.72656170,82.19551140,82.52154184,81.69221335,79.75048630,77.99608190,76.54843086,76.10371275,77.48563948,79.40296492,80.61434068,80.48979853,80.14523995,79.80012161,79.08304995,76.65803864,72.50308175,68.80272604,67.34559047,67.51723298,67.71386931 20070311,20:08:48,41.05651510,42.15192488,41.53836343,42.52003638,46.19831511,49.98302212,50.66653632,50.03582466,50.18486200,49.10358008,46.47690858,46.69392547,48.34946110,49.77460932,55.41983703,67.02129295,75.85472866,78.55047906,80.04383352,82.26118130,83.16973603,82.79837888,81.77747218,78.64147464,76.55735423,78.85273577,83.63501824,87.83112609,91.54747695,95.63098477,98.71427718,100.38137240,100.82560097,101.92723102,101.97672243,101.07840160,100.49427916,101.03354884,102.38390061,103.07448826,100.92709425,98.07621101,97.16965862,99.04309191,99.51559046,98.24914750,96.87890989,96.93272218,97.29913417,95.70161176,93.09673984,92.72304395,94.09153048,95.40434879,96.19871391,97.09479390,96.65455340,95.69307476,95.01485122,95.03004202,95.16546041,95.17845674,94.33693684,93.26272780,92.63603540,91.96460979,91.16845653,90.70634192,90.78641538,91.16699793,91.01529214,88.59041893,85.54125139,84.30270013,85.27167315,86.66772852,87.70473474,88.44453573,88.19735141,87.42559211,86.60376056,86.24072330,85.60869245,84.32851643,83.18658736,82.80834269,83.23776586,83.50825565,82.67974662,80.75228377,78.94690854,77.51751924,77.08430872,78.40746870,80.39454520,81.58853162,81.43935114,81.17827987,80.79031313,80.07073198,77.62413938,73.42779732,69.67066056,68.18853866,68.33051752,68.57052101 20070311,20:08:48,41.61566390,42.79719860,42.16119082,43.18376318,46.92523042,50.77886833,51.50407342,50.86277756,51.02579578,49.91910021,47.24806740,47.48214909,49.21538599,50.63432897,56.39367620,68.23537096,77.25822785,80.00998168,81.53741674,83.80014961,84.75454098,84.39977160,83.37913593,80.18237858,78.08758203,80.40242395,85.29082683,89.59735398,93.40992216,97.56368319,100.73688111,102.44960382,102.92590561,104.04161891,104.12638618,103.19431748,102.61451083,103.19511076,104.59932876,105.29718343,103.12114786,100.19863573,99.25398252,101.18902791,101.67516189,100.41719618,99.01545332,99.07309677,99.43839677,97.84118922,95.17276871,94.77399921,96.22683193,97.52766591,98.37686220,99.29076462,98.87033643,97.87361656,97.18636671,97.18275446,97.33075383,97.35146385,96.48722291,95.39240406,94.76572807,94.09744680,93.25356763,92.81230278,92.88099573,93.28894936,93.14047215,90.68583846,87.55933758,86.26584570,87.27380389,88.67865201,89.73969796,90.50064687,90.24773644,89.47998451,88.64729853,88.30224903,87.63729132,86.37281187,85.19684296,84.81748243,85.23374753,85.50621781,84.66355276,82.71710171,80.81840019,79.39777459,78.99221162,80.27248838,82.34081455,83.54222351,83.38813185,83.14704886,82.73259144,82.00606082,79.49531048,75.19720591,71.35667326,69.83753553,69.96983182,70.24576988 20070311,20:08:48,42.54442048,43.80076104,43.21762938,44.24100087,48.10276060,52.09728268,52.88803447,52.22909669,52.41825515,51.25494661,48.52085390,48.80448828,50.59868226,52.04244383,57.99239538,70.21397988,79.59420890,82.44508997,84.02692272,86.33038977,87.40770024,87.04033717,86.02148311,82.74715126,80.60217672,83.00431521,88.02974583,92.51529284,96.50266980,100.74759325,104.04305433,105.90127724,106.38231318,107.54712571,107.64041577,106.69561132,106.10726371,106.74314503,108.21100561,108.96565197,106.78540253,103.73712570,102.75819080,104.75020819,105.24948171,103.98358755,102.50297606,102.59751276,102.93841304,101.33826873,98.62033393,98.15616861,99.71068867,101.06176892,101.96015433,102.90604259,102.50577459,101.43344776,100.72335280,100.75484212,100.90146084,100.95118428,100.06750109,98.90376543,98.25444250,97.60247245,96.65498547,96.26723571,96.31253855,96.74324774,96.65140035,94.09534150,90.85498037,89.54425736,90.56679759,91.98448145,93.14273349,93.86926906,93.65832450,92.87522078,92.01993128,91.69598091,90.99666237,89.69346325,88.50150015,88.03676853,88.47428476,88.82379711,87.94743398,85.93860238,83.89130327,82.46704700,82.11019327,83.36831384,85.53289464,86.77410414,86.64084404,86.33688699,85.91728470,85.17801072,82.54754297,78.06888716,74.11022787,72.53837658,72.68706437,72.98923794 20070311,20:08:48,43.47317705,44.80432347,44.27406795,45.29823855,49.28029079,53.41569704,54.27199552,53.59541583,53.81071453,52.59079302,49.79364041,50.12682746,51.98197853,53.45055868,59.59111456,72.19258880,81.93018995,84.88019827,86.51642871,88.86062994,90.06085950,89.68090273,88.66383028,85.31192394,83.11677142,85.60620648,90.76866483,95.43323170,99.59541744,103.93150331,107.34922756,109.35295067,109.83872075,111.05263251,111.15444536,110.19690516,109.60001659,110.29117929,111.82268245,112.63412052,110.44965721,107.27561567,106.26239909,108.31138846,108.82380154,107.54997892,105.99049880,106.12192874,106.43842931,104.83534825,102.06789914,101.53833801,103.19454541,104.59587193,105.54344645,106.52132057,106.14121275,104.99327897,104.26033889,104.32692979,104.47216784,104.55090471,103.64777927,102.41512679,101.74315693,101.10749811,100.05640332,99.72216863,99.74408138,100.19754613,100.16232855,97.50484454,94.15062315,92.82266901,93.85979130,95.29031090,96.54576903,97.23789126,97.06891257,96.27045705,95.39256403,95.08971279,94.35603342,93.01411464,91.80615734,91.25605462,91.71482200,92.14137640,91.23131519,89.16010305,86.96420636,85.53631941,85.22817492,86.46413929,88.72497473,90.00598478,89.89355623,89.52672511,89.10197796,88.34996062,85.59977546,80.94056840,76.86378247,75.23921762,75.40429692,75.73270601 20070311,20:08:48,44.66073718,46.01425430,45.48377398,46.56057337,50.76053828,55.01032752,55.90873657,55.26089611,55.50844501,54.28512471,51.36020010,51.75632372,53.68124165,55.22769930,61.62203510,74.65918521,84.67358942,87.80697083,89.55714621,91.96125561,93.21245066,92.89552342,91.83503032,88.37173391,86.12917438,88.72949242,94.10035016,98.93092701,103.31417618,107.84757260,111.41723363,113.48696541,114.02695935,115.30662174,115.44813926,114.47048812,113.88279919,114.58892516,116.18549421,117.04823232,114.76548499,111.48870622,110.50431868,112.63289866,113.16094497,111.84598724,110.27368253,110.33695325,110.74202577,109.05001016,106.18666877,105.65749493,107.39797726,108.86462666,109.82297840,110.86477289,110.47562800,109.31080927,108.53693864,108.64761201,108.79066686,108.86140367,107.92831743,106.70868389,105.99176323,105.34495455,104.26642221,103.89783033,103.93759055,104.39649638,104.35768099,101.61366100,98.10469197,96.73189416,97.83202629,99.33113135,100.63675873,101.37168080,101.18409942,100.32473532,99.38186080,99.07441629,98.33701058,96.95821770,95.72310404,95.21009723,95.65434601,96.08698644,95.17676029,92.96707483,90.74085591,89.14460017,88.86203711,90.16340566,92.52411062,93.88768107,93.78218349,93.38726579,92.92172668,92.17165374,89.28482016,84.47768916,80.26489260,78.53179727,78.67426727,79.02264959 20070311,20:08:48,45.88551860,47.25386516,46.71552304,47.85240540,52.28432277,56.64468360,57.58183259,56.96940194,57.25007978,56.03101398,52.96901044,53.42999551,55.42594734,57.05791344,63.71511513,77.19596430,87.47558407,90.80445486,92.67713932,95.14391450,96.43572663,96.19270509,95.08229031,91.50274047,89.21317246,91.92776568,97.51728752,102.51200326,107.12296825,111.86894152,115.59480700,117.71911493,118.32045036,119.66825820,119.85396499,118.85514219,118.27920438,118.99449504,120.65633467,121.56958301,119.17502245,115.79881827,114.85233640,117.06376001,117.60779820,116.24692954,114.67129875,114.65130152,115.16119367,113.36787524,110.40197145,109.88264589,111.70489888,113.23903949,114.20264401,115.31295172,114.91057060,113.73731235,112.91991011,113.07595760,113.21671381,113.27412726,112.30956742,111.11473689,110.34965768,109.68774965,108.59273462,108.17714770,108.24068621,108.70254295,108.65146776,105.82305318,102.15345605,100.73184331,101.90195020,103.47765870,104.82669045,105.61551720,105.40062212,104.47379745,103.45984659,103.14411372,102.40738754,100.99198597,99.72811062,99.26981300,99.69439875,100.12292027,99.21735193,96.85824945,94.61871873,92.83040147,92.57009358,93.94945930,96.41055367,97.86283426,97.76226846,97.34426735,96.83280950,96.08679335,93.06087632,88.11051385,83.75913458,81.90948116,82.02373273,82.39118764 20070311,20:08:48,47.09528074,48.48887261,47.95572627,49.15200708,53.78125465,58.27878866,59.25256513,58.65467528,58.97018659,57.75705142,54.56748769,55.09020528,57.15628520,58.86769742,65.78839616,79.71994300,90.28468955,93.77979912,95.76854414,98.32071285,99.67124021,99.46423768,98.30546955,94.63365005,92.28260267,95.12169715,100.92776571,106.09168208,110.91020233,115.87448486,119.75175262,121.94389064,122.60371991,124.02775496,124.23818413,123.22904468,122.65576282,123.38874873,125.12038150,126.07643243,123.58075726,120.09348834,119.16250525,121.47264797,122.03758867,120.63066440,119.04728257,118.97467059,119.55855098,117.68386423,114.61094592,114.09349237,115.99803871,117.59907153,118.58278731,119.74658551,119.33376936,118.14363008,117.29261810,117.47361102,117.62993678,117.66962023,116.67968777,115.48236247,114.68634656,113.98916608,112.88211673,112.43409987,112.51639866,112.99143688,112.93520031,110.01249613,106.18878777,104.72624726,105.93995370,107.58237763,108.99174709,109.82475254,109.59352091,108.61406718,107.54495637,107.21616860,106.46681076,105.00908434,103.71304358,103.29582330,103.70972803,104.14127492,103.21717236,100.73198156,98.45785165,96.52162104,96.26326941,97.71693759,100.28314684,101.80818935,101.71627194,101.28223765,100.73393948,99.97193546,96.82900050,91.71274378,87.19317157,85.26037220,85.35972154,85.74198904 20070311,20:08:49,48.25533520,49.70864464,49.22390931,50.47732313,55.18931535,59.91206300,60.91547547,60.26305852,60.61904458,59.41738742,56.13176657,56.70586128,58.83907142,60.60986590,67.79615061,82.20155761,93.11732895,96.68186973,98.76533341,101.47811520,102.94725527,102.65088229,101.44895130,97.76423867,95.30381919,98.30125906,104.31686668,109.66673598,114.62608830,119.82765202,123.84042878,126.14426207,126.85316059,128.38017019,128.55089429,127.56736378,126.96663664,127.74555045,129.56194417,130.53528851,127.97390689,124.33705178,123.34740984,125.80881297,126.41090842,124.95744967,123.35167199,123.32789484,123.88372414,121.99364411,118.79897660,118.25699689,120.24556646,121.91150907,122.96451157,124.13208116,123.71810080,122.48314257,121.63135816,121.76968596,122.00071759,122.00808687,121.01297351,119.72280899,118.95285366,118.15363592,117.04927459,116.61703229,116.70148381,117.22356256,117.18565745,114.13591527,110.17966386,108.70229887,109.87231364,111.54872779,113.07447737,113.91947246,113.70823417,112.72523769,111.65364363,111.29602569,110.48998158,108.97101213,107.63154106,107.21028225,107.64323272,108.10144963,107.08205669,104.54798608,102.16880436,100.23077289,99.90719644,101.42293907,104.10990255,105.65492488,105.58395628,105.15722228,104.60212961,103.75779806,100.57087309,95.21371749,90.42795462,88.52258983,88.65110815,89.03408939 20070311,20:08:49,49.41538965,50.92841667,50.49209236,51.80263919,56.59737605,61.54533734,62.57838582,61.87144177,62.26790258,61.07772343,57.69604546,58.32151728,60.52185765,62.35203438,69.80390506,84.68317222,95.94996835,99.58394035,101.76212268,104.63551754,106.22327034,105.83752689,104.59243304,100.89482729,98.32503571,101.48082097,107.70596765,113.24178988,118.34197427,123.78081919,127.92910493,130.34463351,131.10260128,132.73258541,132.86360445,131.90568288,131.27751045,132.10235218,134.00350683,134.99414458,132.36705651,128.58061521,127.53231442,130.14497798,130.78422817,129.28423495,127.65606141,127.68111910,128.20889730,126.30342399,122.98700728,122.42050141,124.49309421,126.22394662,127.34623583,128.51757680,128.10243224,126.82265506,125.97009822,126.06576089,126.37149841,126.34655350,125.34625925,123.96325551,123.21936076,122.31810577,121.21643244,120.79996471,120.88656897,121.45568823,121.43611459,118.25933441,114.17053995,112.67835048,113.80467358,115.51507794,117.15720766,118.01419239,117.82294744,116.83640820,115.76233090,115.37588278,114.51315240,112.93293992,111.55003854,111.12474119,111.57673742,112.06162434,110.94694103,108.36399060,105.87975707,103.93992473,103.55112346,105.12894055,107.93665826,109.50166041,109.45164061,109.03220690,108.47031975,107.54366066,104.31274567,98.71469120,93.66273767,91.78480746,91.94249477,92.32618974 20070311,20:08:49,49.99457861,51.56058148,51.13895331,52.49249373,57.34650436,62.40058227,63.45122414,62.71802742,63.13912916,61.94896494,58.51404923,59.16911176,61.42637463,63.26143887,70.83954988,85.96195006,97.40482170,101.08345754,103.32509931,106.26542088,107.90854941,107.50765814,106.24288326,102.51714909,99.91226617,103.11877346,109.46435932,115.09952480,120.27227363,125.82267611,130.04846300,132.50892234,133.29230839,134.95995709,135.09481469,134.14633197,133.48892459,134.34500251,136.27840643,137.29380184,134.63524040,130.77074594,129.71538232,132.39340149,133.03949418,131.52357198,129.87907098,129.92263637,130.44748187,128.52714193,125.13776611,124.56902852,126.68532326,128.44066347,129.58912105,130.78635290,130.36923262,129.05935495,128.20741272,128.28883366,128.61807375,128.58989973,127.56886018,126.15756395,125.41056398,124.48896995,123.37700563,122.95775016,123.04511026,123.63071317,123.62338211,120.38163395,116.22425010,114.70295945,115.83122458,117.55952376,119.25891065,120.12765276,119.93070971,118.94590576,117.85701151,117.45320161,116.57446265,114.97135110,113.55846624,113.12755624,113.58763823,114.08706233,112.94238481,110.33861517,107.79824513,105.84056006,105.42720795,107.03919744,109.89864463,111.47898070,111.44739125,111.03159268,110.46024658,109.49548136,106.23235881,100.51157520,95.34904885,93.47543557,93.62476214,94.01459767 20070311,20:08:49,50.29085607,51.90655508,51.48320059,52.87285037,57.77470623,62.87689330,63.93926367,63.19358553,63.63161705,62.43588371,58.96858461,59.64262742,61.95184499,63.76525086,71.40173262,86.65489089,98.18862885,101.89986719,104.18974622,107.15136220,108.81906616,108.43918220,107.16616347,103.40487693,100.80108446,104.00589094,110.42852236,116.12084878,121.33291258,126.93363756,131.20867443,133.68154497,134.47883019,136.15233187,136.31223995,135.36531986,134.67780329,135.55796315,137.49803875,138.54182997,135.86846868,131.96076076,130.92346794,133.62500095,134.26317058,132.74622705,131.08835336,131.13565462,131.66980319,129.73485194,126.29627829,125.73616918,127.87652759,129.63666669,130.79029039,132.02419043,131.60469895,130.27188816,129.42123627,129.50226030,129.83006203,129.81282695,128.76345842,127.35531031,126.59099720,125.68886045,124.56028177,124.12919598,124.21663152,124.80383413,124.80578057,121.52929548,117.33447056,115.77712164,116.92955872,118.66791357,120.39576156,121.27614889,121.06099208,120.08049467,118.97077408,118.55518762,117.68025423,116.07292039,114.63659996,114.19931004,114.66213947,115.17019164,114.02732544,111.41640414,108.84372127,106.86036255,106.44227127,108.07484396,110.95240058,112.54580867,112.53142426,112.11747573,111.53537195,110.55403920,107.26444605,101.47848766,96.28118610,94.40062871,94.52331181,94.92193201 20070311,20:08:49,50.58710894,52.25249996,51.82741928,53.25317543,58.20287254,63.35316478,64.42726267,63.66910415,64.12406404,62.92276204,59.42308225,60.11610375,62.47727170,64.26902102,71.96386868,87.34777418,98.97237092,102.71620904,105.05432133,108.03722995,109.72950729,109.37062892,108.08936701,104.29253105,101.68982893,104.89293475,111.39260533,117.14208795,122.39346345,128.04450675,132.36878950,134.85407022,135.66525346,137.34460762,137.52956411,136.58420651,135.86658326,136.77082307,138.71756980,139.78975447,137.10159454,133.15067677,132.13145324,134.85649814,135.48674535,133.96878060,132.29753532,132.34857213,132.89202301,130.94246165,127.45469426,126.90321291,129.06763301,130.83257060,131.99135998,133.26192517,132.84006269,131.48432067,130.63495902,130.71558618,131.04194966,131.03565262,129.95795747,128.55295720,127.77133239,126.88865130,125.74345964,125.30054451,125.38805549,125.97685767,125.98808083,122.67686169,118.44459883,116.85119464,118.02780164,119.77621133,121.53251807,122.42454965,122.19118060,121.21498937,120.08444416,119.65708211,118.78595399,117.17439821,115.71464415,115.27097484,115.73655148,116.25323100,115.11217597,112.49410360,109.88911058,107.88008036,107.45725029,109.11040447,112.00606902,113.61254805,113.61536725,113.20326860,112.61040803,111.61250912,108.29644758,102.44531983,97.21324594,95.32574503,95.42178687,95.82919101 20070311,20:08:49,50.88336180,52.59844483,52.17163797,53.63350048,58.63103885,63.82943626,64.91526167,64.14462278,64.61651103,63.40964038,59.87757989,60.58958009,63.00269842,64.77279118,72.52600474,88.04065746,99.75611298,103.53255090,105.91889644,108.92309771,110.63994843,110.30207563,109.01257055,105.18018516,102.57857341,105.77997856,112.35668831,118.16332712,123.45401432,129.15537595,133.52890458,136.02659547,136.85167673,138.53688337,138.74688826,137.80309317,137.05536322,137.98368298,139.93710084,141.03767896,138.33472040,134.34059277,133.33943854,136.08799532,136.71032013,135.19133414,133.50671728,133.56148964,134.11424283,132.15007137,128.61311023,128.07025665,130.25873843,132.02847450,133.19242957,134.49965990,134.07542642,132.69675319,131.84868178,131.92891206,132.25383729,132.25847830,131.15245651,129.75060410,128.95166758,128.08844216,126.92663751,126.47189305,126.55947947,127.14988121,127.17038110,123.82442791,119.55472710,117.92526763,119.12604457,120.88450910,122.66927457,123.57295040,123.32136911,122.34948407,121.19811424,120.75897661,119.89165374,118.27587602,116.79268834,116.34263964,116.81096349,117.33627037,116.19702650,113.57180307,110.93449990,108.89979816,108.47222932,110.14596498,113.05973746,114.67928743,114.69931024,114.28906146,113.68544411,112.67097905,109.32844911,103.41215199,98.14530578,96.25086134,96.32026192,96.73645000 20070311,20:08:49,51.17961466,52.94438970,52.51585666,54.01382554,59.05920516,64.30570774,65.40326067,64.62014140,65.10895803,63.89651871,60.33207753,61.06305642,63.52812514,65.27656133,73.08814079,88.73354075,100.53985504,104.34889275,106.78347155,109.80896546,111.55038956,111.23352234,109.93577409,106.06783928,103.46731789,106.66702238,113.32077129,119.18456629,124.51456519,130.26624515,134.68901965,137.19912072,138.03809999,139.72915913,139.96421242,139.02197982,138.24414319,139.19654289,141.15663189,142.28560346,139.56784626,135.53050878,134.54742383,137.31949251,137.93389491,136.41388769,134.71589925,134.77440715,135.33646265,133.35768108,129.77152621,129.23730038,131.44984385,133.22437841,134.39349916,135.73739464,135.31079016,133.90918571,133.06240453,133.14223794,133.46572492,133.48130397,132.34695555,130.94825099,130.13200277,129.28823301,128.10981539,127.64324159,127.73090344,128.32290475,128.35268137,124.97199413,120.66485538,118.99934062,120.22428749,121.99280687,123.80603108,124.72135116,124.45155762,123.48397876,122.31178432,121.86087110,120.99735350,119.37735384,117.87073252,117.41430444,117.88537550,118.41930973,117.28187704,114.64950253,111.97988921,109.91951597,109.48720834,111.18152549,114.11340589,115.74602680,115.78325323,115.37485433,114.76048019,113.72944897,110.36045063,104.37898416,99.07736562,97.17597765,97.21873698,97.64370900 20070311,20:08:49,51.47586753,53.29033457,52.86007535,54.39415059,59.48737146,64.78197922,65.89125967,65.09566002,65.60140502,64.38339704,60.78657517,61.53653275,64.05355186,65.78033149,73.65027685,89.42642403,101.32359710,105.16523460,107.64804666,110.69483321,112.46083069,112.16496905,110.85897763,106.95549340,104.35606236,107.55406619,114.28485426,120.20580546,125.57511606,131.37711434,135.84913473,138.37164597,139.22452326,140.92143488,141.18153658,140.24086648,139.43292316,140.40940280,142.37616293,143.53352795,140.80097213,136.72042478,135.75540913,138.55098970,139.15746969,137.63644123,135.92508121,135.98732466,136.55868247,134.56529080,130.92994218,130.40434411,132.64094926,134.42028231,135.59456875,136.97512937,136.54615390,135.12161823,134.27612729,134.35556382,134.67761256,134.70412964,133.54145460,132.14589789,131.31233796,130.48802387,129.29299326,128.81459012,128.90232741,129.49592829,129.53498163,126.11956035,121.77498365,120.07341361,121.32253042,123.10110463,124.94278759,125.86975192,125.58174614,124.61847346,123.42545440,122.96276560,122.10305326,120.47883166,118.94877671,118.48596923,118.95978751,119.50234909,118.36672757,115.72720200,113.02527853,110.93923377,110.50218737,112.21708601,115.16707433,116.81276618,116.86719622,116.46064720,115.83551628,114.78791890,111.39245216,105.34581633,100.00942546,98.10109396,98.11721203,98.55096799 20070311,20:08:50,51.77212039,53.63627945,53.20429404,54.77447565,59.91553777,65.25825071,66.37925867,65.57117864,66.09385201,64.87027538,61.24107281,62.01000908,64.57897858,66.28410165,74.21241291,90.11930732,102.10733917,105.98157646,108.51262177,111.58070096,113.37127183,113.09641576,111.78218117,107.84314751,105.24480684,108.44111000,115.24893724,121.22704463,126.63566693,132.48798354,137.00924980,139.54417122,140.41094653,142.11371063,142.39886074,141.45975313,140.62170312,141.62226272,143.59569397,144.78145245,142.03409799,137.91034079,136.96339442,139.78248688,140.38104447,138.85899478,137.13426317,137.20024217,137.78090229,135.77290051,132.08835815,131.57138784,133.83205468,135.61618622,136.79563834,138.21286411,137.78151763,136.33405074,135.48985004,135.56888969,135.88950019,135.92695531,134.73595364,133.34354478,132.49267315,131.68781472,130.47617113,129.98593866,130.07375138,130.66895182,130.71728190,127.26712656,122.88511192,121.14748660,122.42077334,124.20940240,126.07954409,127.01815268,126.71193465,125.75296816,124.53912448,124.06466009,123.20875301,121.58030947,120.02682090,119.55763403,120.03419953,120.58538846,119.45157811,116.80490147,114.07066784,111.95895158,111.51716639,113.25264652,116.22074277,117.87950556,117.95113921,117.54644007,116.91055236,115.84638883,112.42445369,106.31264849,100.94148530,99.02621027,99.01568709,99.45822699 20070311,20:08:50,51.38657765,53.16072627,52.81688595,54.33238383,59.40129696,64.67109009,65.80210616,64.97642497,65.53481978,64.35796522,60.72825755,61.42688224,63.99294764,65.70751924,73.51769790,89.29482716,101.17439393,105.04331895,107.49907229,110.53963477,112.28659105,112.03525600,110.69068900,106.77932717,104.22237392,107.39567963,114.11076678,120.00918616,125.37182028,131.16278540,135.64365308,138.16400354,139.00172752,140.70560921,140.96732213,140.01004679,139.22560163,140.16855771,142.16121243,143.29576989,140.58785920,136.49322542,135.54013499,138.32286577,138.93962511,137.41719319,135.68195105,135.77136043,136.33902763,134.31687292,130.69875099,130.19453042,132.38194671,134.17832592,135.39920525,136.70298309,136.29700428,134.89852749,134.03326293,134.11771620,134.48405046,134.48059017,133.31450144,131.92795662,131.08342836,130.25912052,129.06945085,128.58290711,128.67140210,129.25819351,129.27693780,125.91049270,121.55073655,119.85576545,121.09887307,122.89743010,124.69644497,125.66775942,125.38888403,124.37415539,123.23107091,122.74861453,121.87083858,120.26538766,118.72747760,118.27987083,118.73582916,119.28464047,118.19787902,115.50517287,112.83285349,110.74133714,110.29384071,111.98955580,114.92135083,116.58797060,116.66226930,116.23004318,115.62889455,114.54929745,111.15326885,105.14832862,99.83044285,97.95873613,97.94243565,98.40238409 20070311,20:08:50,50.85073028,52.50407050,52.26818775,53.70898686,58.67929864,63.84949153,64.99013663,64.14572540,64.74398466,63.62537988,60.00219421,60.61082290,63.16189133,64.89276870,72.54590493,88.13583804,99.86299796,103.71825284,106.07148256,109.07376813,110.76207750,110.53481801,109.15504894,105.28529632,102.77861413,105.92422744,112.50914596,118.29770947,123.59555070,129.30054626,133.72125288,136.22108428,137.02028856,138.72424401,138.95183090,137.97203823,137.25965246,138.12699756,140.14164296,141.20745248,138.55094353,134.50137933,133.53680690,136.26997664,136.91069690,135.38802364,133.64290169,133.76008325,134.30984246,132.27363560,128.74742171,128.25685960,130.34957247,132.15984154,133.43014208,134.58737896,134.21288292,132.87925157,131.98799510,132.07914294,132.50159802,132.44579103,131.31635209,129.93627011,129.10330008,128.25096606,127.09177694,126.61234296,126.70165398,127.27782993,127.25842103,124.00179770,119.67746038,118.04249532,119.24344235,121.05189938,122.75783337,123.76649682,123.52500682,122.44127373,121.38913847,120.89952421,119.99421941,118.41776068,116.90402952,116.48416662,116.91436924,117.45837683,116.42863712,113.68133055,111.09169756,109.03049366,108.57707162,110.21971802,113.10321711,114.77654443,114.85030309,114.38407376,113.82769394,112.73291296,109.37433717,103.51418759,98.26899015,96.45198727,96.43450905,96.91376737 20070311,20:08:50,50.19002969,51.75773309,51.56576834,52.96441581,57.83202644,62.89763879,64.04787155,63.20896934,63.81440797,62.71261727,59.13315388,59.66142407,62.18500262,63.88812421,71.38039216,86.72283764,98.26397905,102.08020721,104.34994376,107.29350788,108.91834063,108.72105271,107.33966834,103.51784088,101.04333926,104.13481993,110.59403978,116.25415410,121.46591376,127.06541078,131.39932273,133.85333076,134.63475285,136.32359451,136.50036873,135.52195083,134.85566678,135.67024191,137.68274752,138.70073685,136.08703219,132.08152580,131.13140845,133.79732671,134.43999521,132.91807402,131.21205308,131.31868108,131.85755810,129.84413998,126.40013714,125.89916102,127.92061580,129.73277373,130.99877715,132.07734802,131.72183003,130.44177928,129.53105943,129.63551952,130.06377512,129.97839250,128.88228504,127.52198910,126.70979607,125.85072023,124.72717147,124.24531932,124.32868005,124.89646882,124.86132304,121.70164447,117.42633010,115.84270902,116.99279571,118.80189282,120.43084016,121.43724822,121.23308371,120.14092246,119.14316854,118.62858270,117.73866943,116.17926462,114.69618174,114.29668105,114.72138932,115.24270030,114.25717234,111.52361659,108.98223902,106.96741007,106.47771529,108.09461053,110.93709831,112.56679736,112.63791705,112.18124547,111.65246118,110.56101381,107.27395417,101.53362665,96.39880693,94.61018909,94.61189324,95.06224747 20070311,20:08:50,49.36032823,50.89000293,50.65527244,52.05582396,56.81518394,61.76947446,62.92923884,62.12865559,62.69703118,61.55596735,58.07058041,58.53153737,61.01071568,62.62643993,69.95266090,84.96600848,96.27563470,100.01851357,102.23051651,105.08768555,106.64250418,106.48316864,105.14563193,101.38027885,98.91347055,101.91502921,108.25460089,113.76109816,118.85795997,124.32552411,128.53659024,130.91052304,131.70223319,133.35540322,133.45877778,132.51407495,131.85875639,132.65147903,134.62918195,135.62767881,133.04514097,129.08232286,128.18176894,130.75649000,131.37131046,129.85148602,128.25086635,128.29506322,128.83256812,126.89180645,123.51688884,122.97291430,124.95484651,126.75264878,127.94164215,129.03342231,128.67995604,127.43823782,126.51689159,126.64362162,127.00956432,126.92542894,125.85816128,124.53568563,123.75674810,122.91974087,121.83881678,121.34164949,121.40990105,121.97231884,121.95177880,118.87161471,114.66373781,113.11973577,114.20718618,116.00438917,117.57813492,118.52867925,118.36175912,117.34316559,116.35029486,115.78662485,114.97019999,113.41168951,111.96801187,111.57888158,112.02552122,112.49991583,111.54126008,108.91397512,106.37424732,104.42753548,103.86049018,105.48861115,108.29994809,109.81788450,109.88352410,109.49537424,108.97093978,107.90789123,104.73845577,99.08415294,94.11072712,92.31486928,92.36331520,92.71950305 20070311,20:08:50,48.53055786,50.02220071,49.74470093,51.14715665,55.79825699,60.64121644,61.81051323,61.04825211,61.57956159,60.39922137,57.00791869,57.40155683,59.83633122,61.36465087,68.52481107,83.20903340,94.28712522,97.95664871,100.11091325,102.88168002,104.36647872,104.24509872,102.95141330,99.24253930,96.78342496,99.69505413,105.91496771,111.26783517,116.24978959,121.58540989,125.67362000,127.96747092,128.76946997,130.38696542,130.41693423,129.50594926,128.86159711,129.63246545,131.57536278,132.55436556,130.00299713,126.08287085,125.23188447,127.71540076,128.30237086,126.78464335,125.28943370,125.27119425,125.80732693,123.93922773,120.63340109,120.04642455,121.98883093,123.77227634,124.88425325,125.98924381,125.63782943,124.43444692,123.50247342,123.65147524,123.95509988,123.87221184,122.83378636,121.54913415,120.80345488,119.98851809,118.95022221,118.43773851,118.49087964,119.04792600,119.04199292,116.04134992,111.90091608,110.39653639,111.42134531,113.20665319,114.72519277,115.61986872,115.49019608,114.54517636,113.55718923,112.94443097,112.20150063,110.64388455,109.23961542,108.86085640,109.32942923,109.75690358,108.82512225,106.30411691,103.76603903,101.88744994,101.24304771,102.88239535,105.66257885,107.06874335,107.12890241,106.80927996,106.28919569,105.25454831,102.20274679,96.63447581,91.82245730,90.01935884,90.11455042,90.37656408 20070311,20:08:50,47.60174364,49.03135138,48.73635494,50.10726663,54.62485996,59.35941397,60.46539217,59.69732181,60.17853245,59.03660490,55.72089049,56.06030309,58.43668332,59.93125618,66.87157415,81.23700183,92.03096923,95.58661926,97.65044963,100.36576524,101.76923281,101.61641138,100.38684177,96.75810554,94.35043476,97.15131762,103.21009159,108.44809819,113.23148100,118.42375870,122.40754999,124.60262086,125.37880170,126.93814245,126.96925353,126.05429300,125.46016879,126.18180090,128.00513817,128.96367742,126.49316820,122.65710607,121.82591872,124.21255839,124.79077097,123.28672945,121.87481149,121.86383698,122.37006167,120.55296398,117.28879165,116.73043704,118.61035247,120.29598805,121.39682744,122.46414293,122.10177846,120.96210247,120.02718602,120.20737265,120.49254862,120.42634463,119.38998525,118.13513606,117.42399185,116.60764510,115.58377857,115.09624521,115.14615487,115.67854650,115.69431960,112.71842570,108.71146587,107.24715919,108.27595365,109.96419255,111.47232104,112.31083224,112.17276421,111.23771377,110.26120627,109.70708107,108.94330774,107.47369474,106.10806988,105.75000154,106.18180398,106.63214854,105.70574433,103.26130924,100.76410692,98.95673327,98.34194809,99.93337687,102.64009295,104.00562233,104.00379528,103.72694907,103.22235528,102.19224967,99.23884830,93.87376689,89.20459043,87.44631953,87.52275259,87.74331490 20070311,20:08:50,46.63049115,47.98778469,47.68611133,49.01115713,53.38442915,58.01182646,59.02329294,58.23051846,58.65604856,57.58579732,54.33775489,54.62854586,56.94053997,58.42433824,65.12177984,79.17282452,89.66014119,93.08456604,95.04396046,97.71707455,99.03436525,98.82038923,97.66361389,94.12514764,91.78765349,94.46887345,100.34874192,105.48848235,110.03746599,115.08151566,118.96877823,121.05705999,121.79196257,123.28352179,123.34769261,122.41261810,121.88553330,122.54620394,124.21368961,125.15134953,122.78297690,119.04869530,118.22456242,120.51189364,121.08952293,119.60412969,118.26603650,118.29216952,118.75626768,116.98089926,113.74663582,113.24756965,115.05515950,116.60725170,117.72515896,118.73301165,118.35412995,117.28902515,116.35445565,116.56964428,116.85515345,116.81224325,115.76648598,114.53800696,113.86194570,113.03413590,112.01262600,111.56728390,111.61904791,112.11852786,112.15904743,109.18445307,105.33924292,103.91520362,104.97650985,106.53120946,108.04810532,108.83032290,108.66431735,107.71200452,106.74980112,106.30043152,105.47542422,104.13111268,102.80380626,102.47084754,102.84074459,103.34384068,102.41360978,100.03302772,97.59349672,95.85866516,95.31929860,96.83748387,99.45261336,100.80796311,100.71995513,100.47486140,99.99052833,98.95474932,96.09151671,90.97979275,86.44551477,84.75436580,84.78399432,84.98567690 20070311,20:08:51,45.66038361,46.95475045,46.65343334,47.91566388,52.15729629,56.66832595,57.59475292,56.78919743,57.16160343,56.15531966,52.96700209,53.22591382,55.46143309,56.92988299,63.39622430,77.12041773,87.31072677,90.60234665,92.46902744,95.08460388,96.32629918,96.06099110,94.96007740,91.51026026,89.23929253,91.81312811,97.51259198,102.53529058,106.87411559,111.76947690,115.54937929,117.54263581,118.23520701,119.65359517,119.74608147,118.79495464,118.32138980,118.92999158,120.46270911,121.38549324,119.10487193,115.47331419,114.65532062,116.84321382,117.41197682,115.94568335,114.67259960,114.72913578,115.15231415,113.42227658,110.22910873,109.78575598,111.52350411,112.95907428,114.08316698,115.03557193,114.64050045,113.64028460,112.71150116,112.94774266,113.23612955,113.20793862,112.16165125,110.96389824,110.31182742,109.48197989,108.46810994,108.05495030,108.10854279,108.57960215,108.63487502,105.67633146,101.98586652,100.60769975,101.68057907,103.12888528,104.63971365,105.37460351,105.18203822,104.22093720,103.28125234,102.91492313,102.04450838,100.80521773,99.51104638,99.19693972,99.52144611,100.06346311,99.13875106,96.81999772,94.44404099,92.78129976,92.30132652,93.75493977,96.27964252,97.61601763,97.46063754,97.24198847,96.77023002,95.73586578,92.96700860,88.08710825,83.69355091,82.06740868,82.05285030,82.23798039 20070311,20:08:51,44.69727424,45.98609303,45.72812040,46.82393731,51.01144351,55.34980613,56.24908984,55.50363015,55.83853758,54.84910312,51.67193579,52.00130154,54.08645695,55.51160255,61.81882167,75.13995502,85.09219720,88.24135609,90.08697266,92.55127363,93.78204982,93.52544726,92.37689917,89.00582397,86.77907175,89.32057198,94.83046847,99.62136414,103.89819417,108.64205357,112.24839142,114.21852620,114.86232906,116.17460410,116.26640781,115.32405454,114.82137579,115.43226223,116.95907856,117.90368185,115.62288586,112.09981782,111.28236999,113.37003312,113.87930236,112.43486810,111.17291254,111.21887328,111.60850776,109.94581472,106.86211812,106.45262745,108.13571578,109.55880227,110.62256447,111.54406271,111.13480285,110.14029592,109.25054359,109.42257774,109.72939507,109.66351389,108.67089851,107.53049538,106.83461502,106.06033940,105.08640227,104.64424907,104.69951184,105.16960123,105.17854690,102.32621710,98.74768459,97.44965016,98.40612059,99.91395533,101.32804208,102.07040587,101.85970219,100.94160919,100.07465137,99.65863433,98.83954735,97.58131825,96.28859996,95.95509769,96.33515524,96.83155721,95.96948602,93.70018850,91.42388617,89.83047403,89.31194384,90.75398716,93.19535243,94.45899576,94.35120750,94.12656040,93.62039744,92.63077246,89.98200272,85.20230632,80.98505589,79.41099199,79.36824636,79.55104850 20070311,20:08:51,43.73416488,45.01743561,44.80280745,45.73221073,49.86559073,54.03128630,54.90342677,54.21806286,54.51547172,53.54288657,50.37686948,50.77668927,52.71148080,54.09332211,60.24141903,73.15949231,82.87366764,85.88036552,87.70491789,90.01794338,91.23780047,90.98990342,89.79372094,86.50138769,84.31885097,86.82801585,92.14834495,96.70743769,100.92227276,105.51463024,108.94740355,110.89441660,111.48945110,112.69561303,112.78673415,111.85315444,111.32136177,111.93453288,113.45544802,114.42187046,112.14089979,108.72632145,107.90941935,109.89685242,110.34662789,108.92405286,107.67322549,107.70861078,108.06470137,106.46935287,103.49512751,103.11949892,104.74792745,106.15853025,107.16196196,108.05255348,107.62910524,106.64030725,105.78958603,105.89741283,106.22266059,106.11908916,105.18014577,104.09709251,103.35740263,102.63869891,101.70469460,101.23354785,101.29048088,101.75960031,101.72221878,98.97610275,95.50950266,94.29160057,95.13166212,96.69902538,98.01637051,98.76620823,98.53736615,97.66228118,96.86805040,96.40234553,95.63458632,94.35741877,93.06615354,92.71325567,93.14886437,93.59965131,92.80022099,90.58037927,88.40373135,86.87964830,86.32256115,87.75303455,90.11106233,91.30197389,91.24177746,91.01113233,90.47056486,89.52567914,86.99699684,82.31750438,78.27656087,76.75457529,76.68364242,76.86411662 20070311,20:08:51,43.22637475,44.49755842,44.28221757,45.14686161,49.23377155,53.31928389,54.17954362,53.51732279,53.80935425,52.83686653,49.69727036,50.08931836,51.97678364,53.33015222,59.37368047,72.09083639,81.66407459,84.60739163,86.40561553,88.66013198,89.86615505,89.62069041,88.41208491,85.15791335,82.99097868,85.47768218,90.70412120,95.14993490,99.32151726,103.82713318,107.18480677,109.09218609,109.67674001,110.82042059,110.91606254,109.99348905,109.45266249,110.05700910,111.56682714,112.52492390,110.25464015,106.89570697,106.08706990,108.02505597,108.44313478,107.04408914,105.79402174,105.82707825,106.16231188,104.59944047,101.69122827,101.31212182,102.92303753,104.32990006,105.29913752,106.16661830,105.74319081,104.75423777,103.92703006,104.01100094,104.33561644,104.22493203,103.30073214,102.24611423,101.49733499,100.79364768,99.88078916,99.40166205,99.45817446,99.92707466,99.86741355,97.18946481,93.77623766,92.58983301,93.38794451,94.96520552,96.23331738,96.98749231,96.75812853,95.90102312,95.13757344,94.65980498,93.89164082,92.63527293,91.34444146,90.98352468,91.44427074,91.86745463,91.09056662,88.90298215,86.78768341,85.28820804,84.72287256,86.14407444,88.45614147,89.60683426,89.57510628,89.33528485,88.78243122,87.87169803,85.39807413,80.77748317,76.81575511,75.33800879,75.25941080,75.43255856 20070311,20:08:51,43.04703936,44.30141891,44.05358373,44.92679920,48.97276203,53.04480640,53.90419536,53.23846093,53.54828633,52.56381167,49.46165228,49.78949856,51.70396606,53.03956101,59.01787399,71.67993274,81.18230050,84.11928293,85.88738090,88.15030744,89.34039377,89.09283630,87.89720825,84.65192493,82.47995134,84.95131627,90.15288419,94.57091870,98.71276850,103.17835921,106.53196288,108.38779717,108.98949025,110.10216423,110.20608061,109.29612394,108.76074864,109.34825693,110.84322967,111.77125510,109.51949354,106.17808492,105.38328135,107.30845394,107.71488815,106.34057670,105.08378992,105.12046659,105.44399527,103.88844853,101.01490003,100.60537972,102.22557941,103.63500892,104.58890610,105.43889993,105.02574326,104.03240507,103.21751691,103.30674027,103.61697219,103.52123242,102.58369408,101.53665340,100.80383097,100.08590446,99.18063928,98.70869015,98.76327362,99.23249613,99.16790275,96.53067562,93.12857822,91.93858713,92.74846112,94.29981760,95.55296742,96.30921681,96.09203952,95.23485884,94.47193162,94.00924066,93.20335299,91.99645073,90.70531772,90.34458888,90.80853262,91.21710680,90.43383512,88.26610132,86.18451942,84.67739096,84.12567096,85.53925930,87.83232814,88.96625613,88.94920155,88.69791108,88.14872687,87.26450922,84.79903356,80.20754966,76.25499796,74.81583600,74.74437699,74.90659254 20070311,20:08:51,42.86770397,44.10527941,43.82494990,44.70673679,48.71175250,52.77032892,53.62884709,52.95959908,53.28721840,52.29075681,49.22603420,49.48967876,51.43114849,52.74896980,58.66206750,71.26902909,80.70052641,83.63117423,85.36914627,87.64048291,88.81463248,88.56498219,87.38233160,84.14593651,81.96892400,84.42495037,89.60164717,93.99190250,98.10401975,102.52958523,105.87911899,107.68340825,108.30224049,109.38390787,109.49609869,108.59875882,108.06883479,108.63950476,110.11963220,111.01758629,108.78434693,105.46046286,104.67949281,106.59185191,106.98664153,105.63706427,104.37355811,104.41385493,104.72567865,103.17745660,100.33857178,99.89863761,101.52812129,102.94011778,103.87867468,104.71118155,104.30829571,103.31057237,102.50800376,102.60247960,102.89832795,102.81753280,101.86665602,100.82719257,100.11032694,99.37816124,98.48048939,98.01571825,98.06837278,98.53791761,98.46839195,95.87188643,92.48091878,91.28734124,92.10897774,93.63442969,94.87261746,95.63094130,95.42595050,94.56869456,93.80628979,93.35867633,92.51506517,91.35762853,90.06619398,89.70565307,90.17279449,90.56675898,89.77710361,87.62922049,85.58135544,84.06657387,83.52846935,84.93444416,87.20851481,88.32567801,88.32329681,88.06053732,87.51502253,86.65732042,84.19999299,79.63761616,75.69424080,74.29366322,74.22934319,74.38062652 20070311,20:08:51,42.68836858,43.90913990,43.59631606,44.48667439,48.45074298,52.49585143,53.35349883,52.68073722,53.02615047,52.01770195,48.99041612,49.18985895,51.15833092,52.45837859,58.30626102,70.85812544,80.21875232,83.14306553,84.85091164,87.13065837,88.28887119,88.03712808,86.86745495,83.63994809,81.45789666,83.89858447,89.05041015,93.41288630,97.49527100,101.88081125,105.22627510,106.97901933,107.61499073,108.66565151,108.78611676,107.90139370,107.37692094,107.93075258,109.39603473,110.26391749,108.04920032,104.74284081,103.97570427,105.87524988,106.25839490,104.93355183,103.66332629,103.70724327,104.00736203,102.46646466,99.66224354,99.19189551,100.83066316,102.24522664,103.16844326,103.98346318,103.59084816,102.58873967,101.79849061,101.89821894,102.17968370,102.11383319,101.14961797,100.11773174,99.41682292,98.67041802,97.78033951,97.32274635,97.37347193,97.84333908,97.76888114,95.21309724,91.83325934,90.63609536,91.46949436,92.96904177,94.19226750,94.95266580,94.75986149,93.90253028,93.14064796,92.70811200,91.82677734,90.71880633,89.42707023,89.06671726,89.53705637,89.91641115,89.12037211,86.99233967,84.97819145,83.45575678,82.93126775,84.32962902,86.58470148,87.68509988,87.69739208,87.42316355,86.88131818,86.05013162,83.60095242,79.06768265,75.13348365,73.77149043,73.71430938,73.85466050 20070311,20:08:51,42.50903320,43.71300040,43.36768222,44.26661198,48.18973346,52.22137395,53.07815057,52.40187537,52.76508255,51.74464710,48.75479804,48.89003915,50.88551334,52.16778738,57.95045453,70.44722178,79.73697823,82.65495683,84.33267701,86.62083383,87.76310990,87.50927396,86.35257830,83.13395967,80.94686932,83.37221857,88.49917314,92.83387010,96.88652225,101.23203727,104.57343121,106.27463042,106.92774096,107.94739515,108.07613484,107.20402859,106.68500709,107.22200041,108.67243726,109.51024868,107.31405371,104.02521875,103.27191572,105.15864784,105.53014827,104.23003939,102.95309448,103.00063161,103.28904542,101.75547272,98.98591529,98.48515341,100.13320504,101.55033550,102.45821184,103.25574480,102.87340062,101.86690697,101.08897746,101.19395827,101.46103946,101.41013357,100.43257991,99.40827091,98.72331889,97.96267480,97.08018963,96.62977445,96.67857109,97.14876056,97.06937034,94.55430805,91.18559990,89.98484947,90.83001097,92.30365386,93.51191754,94.27439030,94.09377248,93.23636600,92.47500614,92.05754767,91.13848951,90.07998413,88.78794649,88.42778145,88.90131825,89.26606333,88.46364061,86.35545884,84.37502747,82.84493970,82.33406615,83.72481389,85.96088815,87.04452176,87.07148734,86.78578979,86.24761383,85.44294282,83.00191186,78.49774915,74.57272649,73.24931765,73.19927557,73.32869449 20070311,20:08:51,42.32968291,43.51684460,43.13902940,44.04653130,47.92870226,51.94687366,52.80277944,52.12299035,52.50399294,51.47156956,48.51916040,48.59019445,50.61267311,51.87717204,57.59461850,70.03628401,79.25516413,82.16680759,83.81439934,86.11096695,87.23730495,86.98137601,85.83765889,82.62792923,80.43579954,82.84580895,87.94789034,92.25480582,96.27772294,100.58320942,103.92053310,105.57018300,106.24043413,107.22907914,107.36609395,106.50660555,105.99303578,106.51318938,107.94877970,108.75651729,106.57884604,103.30753710,102.56806873,104.44198630,104.80184117,103.52646853,102.24280368,102.29396126,102.57066915,101.04442174,98.30953088,97.77835261,99.43568899,100.85538665,101.74792143,102.52796599,102.15589348,101.14501432,100.37940539,100.48963911,100.74233553,100.70637551,99.71548231,98.69875116,98.02975727,97.25487280,96.37998160,95.93674500,95.98361253,96.45412435,96.36980145,93.89546415,90.53788667,89.33354950,90.19047448,91.63821068,92.83151108,93.59605846,93.42762815,92.57014639,91.80930903,91.40692932,90.45014452,89.44110888,88.14876967,87.78879258,88.26552732,88.61566149,87.80685456,85.71852512,83.77181339,82.23407188,81.73681494,83.11994852,85.33702301,86.40389043,86.44553063,86.14836309,85.61385685,84.83570359,82.40282154,77.92776831,74.01192277,72.72710149,72.68419899,72.80268479 20070311,20:08:52,42.15034753,43.32070509,42.91039556,43.82646889,47.66769273,51.67239618,52.52743118,51.84412850,52.24292501,51.19851470,48.28354232,48.29037464,50.33985554,51.58658083,57.23881201,69.62538035,78.77339004,81.67869889,83.29616471,85.60114242,86.71154366,86.45352190,85.32278224,82.12194081,79.92477220,82.31944304,87.39665333,91.67578962,95.66897419,99.93443544,103.26768921,104.86579408,105.55318437,106.51082278,106.65611202,105.80924044,105.30112193,105.80443720,107.22518223,108.00284848,105.84369943,102.58991504,101.86428019,103.72538427,104.07359454,102.82295609,101.53257186,101.58734960,101.85235253,100.33342980,97.63320263,97.07161051,98.73823086,100.16049551,101.03769001,101.80024762,101.43844594,100.42318162,99.66989224,99.78537844,100.02369129,100.00267590,98.99844425,97.98929033,97.33625325,96.54712958,95.67983171,95.24377310,95.28871169,95.75954583,95.67029064,93.23667496,89.89022723,88.68230361,89.55099109,90.97282277,92.15116112,92.91778296,92.76153914,91.90398211,91.14366721,90.75636499,89.76185669,88.80228668,87.50964593,87.14985677,87.62978920,87.96531366,87.15012306,85.08164429,83.16864941,81.62325479,81.13961334,82.51513338,84.71320967,85.76331231,85.81962589,85.51098932,84.98015251,84.22851479,81.80378097,77.35783480,73.45116561,72.20492871,72.16916518,72.27671877 20070311,20:08:52,42.66864827,43.89493282,43.48430747,44.46270678,48.33460626,52.42513454,53.31142798,52.62505183,52.96993567,51.91582279,49.04179771,49.02957881,51.14953083,52.39827807,58.20258050,70.70945819,80.09076232,83.03727784,84.66856636,87.06371124,88.21987789,87.91038916,86.77924132,83.55998194,81.33194463,83.77044500,88.93884734,93.29590903,97.37555668,101.72992234,105.13027560,106.79339775,107.47086804,108.48503897,108.64551119,107.76053953,107.24605113,107.79050162,109.23664228,110.02474646,107.89102546,104.58650739,103.81211065,105.75627418,106.12797548,104.83360549,103.52697213,103.56300594,103.89654768,102.30164319,99.54970708,99.01094229,100.67385405,102.10547360,103.00950513,103.81135385,103.46033066,102.43990347,101.64652671,101.76012149,102.00401765,101.99465945,100.98161984,99.97280122,99.27728483,98.54124563,97.62235882,97.17442556,97.20644143,97.73092064,97.64151547,95.12291612,91.76621057,90.50045114,91.41731004,92.81843434,94.02148942,94.79161087,94.63736701,93.73674669,92.99740019,92.61983323,91.66722217,90.63205675,89.31985169,88.93728091,89.40886952,89.79691267,88.96074574,86.83240447,84.90150699,83.33911413,82.80755181,84.22984021,86.52184038,87.55749204,87.67918479,87.31725218,86.85429360,85.97609232,83.52778872,78.98932474,75.00681357,73.68491288,73.70359190,73.85649401 20070311,20:08:52,43.35008106,44.64929971,44.24588300,45.29917802,49.21850107,53.41807238,54.34313721,53.65379049,53.92799412,52.86471281,50.03245593,50.01174359,52.21233131,53.46772942,59.47491237,72.14311568,81.82883877,84.82767778,86.48306576,88.98749552,90.20385574,89.83135460,88.69666855,85.45260607,83.18766014,85.68382563,90.97055971,95.43026428,99.62354566,104.09696404,107.58105871,109.33645455,109.99767746,111.08885066,111.26612130,110.33119016,109.80756768,110.40670965,111.88765569,112.69567031,110.58899219,107.21777923,106.37998360,108.42962506,108.83303335,107.47892209,106.15381121,106.16587159,106.58671595,104.89634973,102.07250769,101.56901991,103.22518495,104.66774665,105.60847778,106.46289432,106.12276833,105.09699640,104.25127768,104.36131055,104.61545898,104.61698925,103.59620106,102.58602432,101.83436418,101.16715211,100.18283745,99.71857435,99.73509679,100.32568981,100.23725291,97.60427556,94.23231103,92.89603035,93.86957435,95.25120656,96.48825667,97.26221098,97.10758511,96.15384937,95.44025227,95.07117136,94.17907569,93.03907117,91.70279747,91.29207398,91.75261997,92.20887880,91.34832326,89.14147973,87.18060920,85.59903285,85.00516030,86.48693345,88.89926268,89.92100443,90.11993316,89.69492386,89.31485783,88.27429767,85.79500748,81.13558548,77.05735204,75.63307229,75.71725511,75.92866618 20070311,20:08:52,44.10525194,45.49005124,45.06901998,46.19157412,50.18785310,54.50504339,55.46355343,54.77701206,55.01782639,53.92500272,51.08928349,51.08898545,53.35859946,54.64594944,60.85161703,73.74405076,83.72864769,86.78367028,88.48929536,91.08984695,92.35516602,91.94646685,90.80582416,87.51168092,85.21131916,87.77908064,93.19643437,97.77874791,102.09697915,106.70587749,110.27941880,112.11899171,112.78490951,113.93537328,114.13537464,113.17471019,112.63805184,113.29166093,114.81352938,115.64152671,113.52608443,110.08811581,109.20321323,111.33692703,111.77751845,110.37568003,109.03051253,109.02626481,109.51035002,107.74237455,104.83881799,104.35985219,106.03815091,107.49661178,108.47254369,109.38198688,109.04491553,108.00593238,107.12477520,107.23381685,107.50115765,107.50180980,106.48050965,105.44816713,104.65528802,104.02321774,102.98712490,102.51083651,102.51789773,103.16058129,103.07688688,100.33035881,96.90988030,95.51957982,96.53883938,97.93864240,99.21645508,99.99899019,99.83845749,98.84470877,98.13667227,97.75604365,96.90820792,95.66993707,94.32497900,93.88806186,94.34832985,94.84779848,93.96801010,91.69257491,89.68033226,88.07753517,87.43532635,88.96419664,91.47417938,92.50154823,92.74486083,92.28460691,91.94749959,90.78816873,88.28096476,83.48443799,79.30663383,77.80139791,77.91917040,78.17235718 20070311,20:08:52,45.08068485,46.58884114,46.07604630,47.25102260,51.41247317,55.87289962,56.84894512,56.18246218,56.50127842,55.31805367,52.34376455,52.45023068,54.75419275,56.14907087,62.54009221,75.84465844,86.11156544,89.23430195,91.06823955,93.72559383,95.00631272,94.64151234,93.48768898,90.06795839,87.73663992,90.41761008,96.00228850,100.76685149,105.24383477,110.03728265,113.71731259,115.61687732,116.35004641,117.50689433,117.74734669,116.83331458,116.27196544,116.97937144,118.56043439,119.40863032,117.17746517,113.67255935,112.78921521,114.94306104,115.43719331,114.02351491,112.65357388,112.65591508,113.13136648,111.33910876,108.33251270,107.84594267,109.63264332,111.12181038,112.12846603,113.10028054,112.74283743,111.66714525,110.80104177,110.91677111,111.20608660,111.17071282,110.17051710,109.05385450,108.26433810,107.56678856,106.51969028,106.04423465,106.05985342,106.71273875,106.64506076,103.78745319,100.21912515,98.82409612,99.85630422,101.38678037,102.72557087,103.53086929,103.34792664,102.35330300,101.59052152,101.13850260,100.28637033,98.96946659,97.66177826,97.20451944,97.69666422,98.16464796,97.28102744,94.96660445,92.83906878,91.20896549,90.56016186,92.09912639,94.63902883,95.73038356,95.91994790,95.50758618,95.09415178,93.94625184,91.42031285,86.43844953,82.14957902,80.62737893,80.68341085,80.92838973 20070311,20:08:52,46.05611776,47.68763104,47.08307261,48.31047108,52.63709324,57.24075584,58.23433680,57.58791231,57.98473045,56.71110461,53.59824561,53.81147591,56.14978604,57.65219230,64.22856739,77.94526611,88.49448318,91.68493362,93.64718373,96.36134071,97.65745942,97.33655782,96.16955379,92.62423586,90.26196067,93.05613951,98.80814263,103.75495507,108.39069040,113.36868782,117.15520638,119.11476294,119.91518330,121.07841538,121.35931874,120.49191898,119.90587903,120.66708195,122.30733940,123.17573394,120.82884592,117.25700288,116.37521720,118.54919506,119.09686817,117.67134979,116.27663522,116.28556536,116.75238294,114.93584296,111.82620741,111.33203316,113.22713573,114.74700898,115.78438836,116.81857420,116.44075932,115.32835811,114.47730835,114.59972538,114.91101556,114.83961585,113.86052455,112.65954187,111.87338817,111.11035938,110.05225565,109.57763279,109.60180912,110.26489621,110.21323464,107.24454757,103.52837000,102.12861241,103.17376906,104.83491835,106.23468666,107.06274839,106.85739579,105.86189724,105.04437076,104.52096154,103.66453275,102.26899612,100.99857753,100.52097702,101.04499860,101.48149745,100.59404478,98.24063399,95.99780531,94.34039582,93.68499737,95.23405613,97.80387828,98.95921890,99.09503496,98.73056544,98.24080398,97.10433495,94.55966094,89.39246107,84.99252422,83.45335994,83.44765129,83.68442227 20070311,20:08:52,47.11477976,48.79795804,48.11522736,49.44206546,53.89255060,58.63139172,59.65886796,58.99185164,59.40957465,58.15135376,55.02746200,55.24419583,57.64289967,59.23249970,66.03262723,80.09243738,90.97164964,94.25584585,96.29132834,99.07389313,100.43984017,100.13270632,98.95746782,95.31148669,92.90074638,95.77996122,101.74187914,106.84978205,111.63163219,116.75586526,120.70437046,122.75606599,123.59395512,124.82630081,125.10809843,124.23185897,123.62852373,124.43213534,126.12505865,127.04598347,124.62045700,120.97980299,120.04910765,122.31750755,122.90332602,121.45549032,119.98382103,120.04680769,120.49557971,118.63762782,115.46598641,114.93916645,116.90221595,118.47764025,119.56621790,120.62745837,120.22716480,119.08573203,118.23659697,118.36460514,118.68385115,118.62166488,117.61260662,116.37476417,115.57551850,114.78773802,113.71365451,113.22313378,113.26943579,113.94767700,113.87574143,110.84373404,106.99299877,105.54209605,106.63477624,108.36882705,109.81723388,110.67942881,110.44808580,109.41619194,108.55971417,108.02768852,107.18903253,105.74345804,104.42396819,103.93941423,104.47778742,104.89278832,103.97268248,101.56898434,99.24732809,97.50199101,96.89195798,98.45376708,101.11126385,102.32058084,102.45720920,102.08642351,101.58774109,100.46648088,97.75675463,92.40454746,87.85980945,86.26121363,86.25398533,86.54584863 20070311,20:08:52,48.22695186,49.91570254,49.16353783,50.62004428,55.16783404,60.03667321,61.10856288,60.39481965,60.79673837,59.62194782,56.56902017,56.72286864,59.19871159,60.86243191,67.91099937,82.26954555,93.50941099,96.90408951,98.97739195,101.83582579,103.30659462,102.99385651,101.81356357,98.08294362,95.61248158,98.55861950,104.75783449,110.01322422,114.93306437,120.17890011,124.32507304,126.48957575,127.34578572,128.68757536,128.94483523,128.02409168,127.40821591,128.24691442,129.98830619,130.98254813,128.50222573,124.79155606,123.77950383,126.19008869,126.80415437,125.32726522,123.74509258,123.89265389,124.31732929,122.40695241,119.19968670,118.62412123,120.62910811,122.27605686,123.42899637,124.49458547,124.07045860,122.90493032,122.04926257,122.18215688,122.50034565,122.47645834,121.40459805,120.16040926,119.33749248,118.55114511,117.45788368,116.94070852,117.01785952,117.71443883,117.59889724,114.53427511,110.55752781,109.02563757,110.18807045,111.95787992,113.44699202,114.35063016,114.09099475,112.99986863,112.11459374,111.61431056,110.80761631,109.33038844,107.90631651,107.42341672,107.96487414,108.36479796,107.39350918,104.93225890,102.55521964,100.68297995,100.15171892,101.72798601,104.51028952,105.76714751,105.93966652,105.52771274,105.06344647,103.95982398,100.99097445,95.45397165,90.74274351,89.05741280,89.08738241,89.47503535 20070311,20:08:53,49.29617872,50.98998868,50.19205125,51.75567511,56.40012184,61.39228589,62.50815424,61.75781899,62.14990153,61.04092985,58.03789383,58.15240656,60.69214115,62.43116926,69.71005177,84.37336335,95.95421967,99.45954571,101.57252362,104.50125296,106.07178993,105.75169192,104.56825018,100.75618036,98.23126090,101.24496564,107.66064022,113.06823502,118.11934556,123.48820733,127.81771637,130.09363669,130.96103391,132.40961524,132.64825305,131.68604225,131.05946092,131.93236145,133.72400011,134.77974110,132.24500853,128.46128151,127.38421311,129.92392502,130.56087987,129.05618753,127.37782879,127.59782774,128.00490830,126.04654728,122.79342569,122.17991276,124.22722361,125.93691763,127.14899423,128.22916790,127.77891618,126.58880086,125.72882196,125.86173901,126.18159359,126.19501950,125.06883194,123.81149069,122.96770593,122.17674942,121.06073123,120.52186119,120.62604596,121.34162594,121.18934517,118.08515599,113.98682948,112.38797029,113.60997934,115.41252354,116.94080566,117.87848013,117.59964559,116.45721390,115.54447280,115.07162266,114.29290039,112.78169292,111.26674321,110.77865015,111.31642726,111.70863997,110.69163667,108.16933106,105.74051026,103.76071109,103.28962148,104.88834936,107.79000246,109.08526132,109.28970744,108.84485415,108.40421420,107.31296579,104.11880063,98.39764624,93.52353779,91.75825051,91.82725799,92.29138645 20070311,20:08:53,50.08216778,51.77765207,51.09004118,52.61201391,57.34885286,62.42032648,63.57730896,62.85724253,63.27886198,62.11952481,59.02736121,59.25790107,61.77413376,63.59631031,70.98595002,85.99383038,97.78598611,101.40305880,103.56795708,106.53021691,108.16718933,107.82814810,106.65412949,102.78164188,100.23699115,103.32251543,109.81719451,115.40813522,120.54619501,126.04748352,130.46579256,132.84397209,133.67549450,135.21337834,135.47242075,134.48877435,133.86359277,134.76486019,136.61848285,137.65775947,135.07115736,131.19429969,130.16001590,132.74271743,133.36721413,131.84296486,130.16286850,130.37523849,130.80761759,128.83056646,125.46408340,124.88385890,126.97604770,128.69057250,129.92732119,131.08961120,130.59811408,129.38016685,128.53053300,128.63138700,128.97087253,129.01511139,127.89050337,126.57510597,125.72894480,124.89351577,123.73112783,123.20328121,123.30933146,124.04828488,123.90456521,120.71493859,116.52426784,114.95092015,116.16537184,117.98070343,119.53803002,120.46087766,120.22283425,119.08138829,118.14995922,117.67611337,116.89904338,115.33850643,113.82308416,113.28462211,113.77409018,114.20718739,113.18054316,110.57406508,108.11721891,106.15746548,105.62383706,107.29782509,110.28283478,111.55619667,111.76642344,111.34321905,110.85502266,109.74142303,106.54496597,100.64389365,95.63070669,93.83017543,93.95036306,94.36355052 20070311,20:08:53,50.86809157,52.56525006,51.98795654,53.46828160,58.29750510,63.44828170,64.64637489,63.95657477,64.40772868,63.19803019,60.01674642,60.36330377,62.85603651,64.76135459,72.26174231,87.61416284,99.61760044,103.34641050,105.56322483,108.55901237,110.26241472,109.90443185,108.73983559,104.80693520,102.24255483,105.39989270,111.97356971,117.74784110,122.97284294,128.60654719,133.11364885,135.59407910,136.38972968,138.01690861,138.29635393,137.29127371,136.66749175,137.59712371,139.51272523,140.53553885,137.89707150,133.92709091,132.93558817,135.56127576,136.17331534,134.62951076,132.94767694,133.15241860,133.61009413,131.61435445,128.13451934,127.58758050,129.72464352,131.44399869,132.70541742,133.94981696,133.41707787,132.17130105,131.33201137,131.40080499,131.75991985,131.83496909,130.71194049,129.33849176,128.48995436,127.61005650,126.40130268,125.88447855,125.99239414,126.75471906,126.61955977,123.34450280,119.06149549,117.51365719,118.72055213,120.54867004,122.13503871,123.04306074,122.84580508,121.70534475,120.75522927,120.28038780,119.50496995,117.89510762,116.37921283,115.79038596,116.23154901,116.70552732,115.66924296,112.97859940,110.49373019,108.55402083,107.95785881,109.70710073,112.77546009,114.02692682,114.24293377,113.84137648,113.30562761,112.16967860,108.97092984,102.88995452,97.73770060,95.90192830,96.07329182,96.43554251 20070311,20:08:53,51.23172674,52.94704563,52.40319930,53.87140215,58.73533043,63.93066774,65.13586318,64.44812761,64.91676968,63.68367247,60.45728828,60.85025073,63.34589711,65.29724403,72.84655608,88.35913567,100.45884981,104.22721533,106.46993163,109.49180120,111.22211033,110.85913920,109.70182948,105.73506982,103.16205792,106.35348148,112.95788101,118.81544217,124.08210894,129.77207321,134.32318258,136.85048908,137.63109709,139.29473013,139.59159635,138.56854431,137.94912644,138.89060202,140.83439818,141.85166009,139.18408995,135.17253823,134.19784265,136.84309027,137.44639388,135.89785715,134.21799133,134.41724149,134.89002517,132.89306624,129.35685350,128.81633248,130.97369068,132.70625750,133.96431541,135.25294800,134.70215029,133.43459548,132.60632676,132.66227925,133.02932739,133.11187496,132.00203349,130.59596059,129.74766478,128.85591251,127.62595200,127.11570246,127.21251176,127.98800823,127.85466339,124.53931139,120.22061887,118.68013638,119.88112199,121.71943698,123.32227682,124.22334923,124.03728646,122.90888475,121.94823077,121.48207676,120.69912261,119.06271232,117.54190000,116.93067752,117.35295830,117.85259791,116.80182800,114.08096121,111.58050586,109.64675394,109.02412539,110.80414942,113.90698709,115.16167530,115.36857735,114.97537604,114.40436133,113.27446766,110.06855703,103.91365199,98.69442607,96.84303187,97.04261033,97.37311529 20070311,20:08:53,51.15494655,52.90561972,52.31505072,53.80192419,58.64040160,63.84406604,65.02089548,64.30581211,64.77937896,63.55100299,60.32542768,60.69219474,63.21830215,65.17697215,72.71073106,88.19117406,100.26722281,103.99986346,106.24135099,109.28153731,110.99753353,110.64412647,109.49187582,105.51895018,102.94888126,106.13504313,112.71981753,118.55633332,123.81744437,129.48424398,134.03265373,136.54908510,137.33637387,138.98135184,139.29252895,138.25511568,137.64315364,138.57924274,140.51599913,141.53908901,138.86615559,134.86679739,133.88182014,136.52219621,137.12064475,135.58283529,133.90880201,134.10478922,134.58205544,132.60209642,129.06892610,128.50680175,130.65882106,132.41334056,133.63880354,134.93216687,134.38748905,133.10446761,132.28792567,132.35108127,132.71386461,132.77959779,131.69504941,130.28287095,129.43754692,128.56795464,127.34302660,126.83471283,126.90688740,127.68491762,127.54635172,124.23777746,119.94248285,118.39042335,119.58721775,121.43302944,123.03922993,123.94156679,123.73583169,122.63103690,121.66834207,121.22097428,120.42090096,118.78169785,117.25133219,116.64688389,117.08096811,117.59039591,116.52008706,113.82525474,111.32218402,109.37969823,108.76821842,110.53264383,113.61899060,114.90309508,115.08536820,114.68666124,114.09319476,112.99898039,109.78082867,103.66251608,98.45150782,96.60495299,96.80879985,97.12757391 20070311,20:08:53,51.07816636,52.86419382,52.22690214,53.73244624,58.54547278,63.75746434,64.90592777,64.16349662,64.64198824,63.41833350,60.19356708,60.53413875,63.09070719,65.05670026,72.57490604,88.02321244,100.07559581,103.77251159,106.01277034,109.07127342,110.77295673,110.42911375,109.28192215,105.30283054,102.73570459,105.91660479,112.48175406,118.29722446,123.55277981,129.19641474,133.74212488,136.24768111,137.04165065,138.66797356,138.99346156,137.94168706,137.33718084,138.26788347,140.19760009,141.22651792,138.54822124,134.56105655,133.56579764,136.20130216,136.79489562,135.26781342,133.59961269,133.79233695,134.27408572,132.31112660,128.78099870,128.19727103,130.34395143,132.12042362,133.31329168,134.61138574,134.07282781,132.77433974,131.96952458,132.03988329,132.39840182,132.44732061,131.38806533,129.96978132,129.12742906,128.27999677,127.06010120,126.55372320,126.60126303,127.38182701,127.23804006,123.93624352,119.66434683,118.10071033,119.29331352,121.14662190,122.75618304,123.65978435,123.43437693,122.35318904,121.38845337,120.95987179,120.14267932,118.50068337,116.96076439,116.36309026,116.80897792,117.32819391,116.23834612,113.56954827,111.06386217,109.11264251,108.51231145,110.26113823,113.33099412,114.64451486,114.80215906,114.39794644,113.78202818,112.72349311,109.49310031,103.41138017,98.20858956,96.36687411,96.57498938,96.88203254 20070311,20:08:53,51.00138617,52.82276791,52.13875357,53.66296828,58.45054395,63.67086263,64.79096006,64.02118113,64.50459752,63.28566402,60.06170648,60.37608277,62.96311223,64.93642837,72.43908102,87.85525082,99.88396881,103.54515973,105.78418969,108.86100953,110.54837993,110.21410102,109.07196849,105.08671090,102.52252793,105.69816644,112.24369059,118.03811561,123.28811524,128.90858551,133.45159604,135.94627713,136.74692743,138.35459527,138.69439417,137.62825844,137.03120804,137.95652419,139.87920104,140.91394683,138.23028688,134.25531571,133.24977513,135.88040810,136.46914649,134.95279156,133.29042337,133.47988468,133.96611599,132.02015679,128.49307131,127.88774030,130.02908181,131.82750668,132.98777981,134.29060462,133.75816657,132.44421188,131.65112350,131.72868531,132.08293904,132.11504343,131.08108126,129.65669169,128.81731120,127.99203890,126.77717580,126.27273357,126.29563867,127.07873641,126.92972840,123.63470959,119.38621080,117.81099730,118.99940928,120.86021436,122.47313615,123.37800191,123.13292216,122.07534118,121.10856467,120.69876931,119.86445767,118.21966890,116.67019658,116.07929663,116.53698772,117.06599190,115.95660518,113.31384179,110.80554033,108.84558680,108.25640448,109.98963264,113.04299764,114.38593464,114.51894991,114.10923165,113.47086160,112.44800584,109.20537196,103.16024427,97.96567131,96.12879523,96.34117890,96.63649116 20070311,20:08:53,50.92460597,52.78134201,52.05060499,53.59349033,58.35561513,63.58426093,64.67599235,63.87886564,64.36720679,63.15299454,59.92984588,60.21802678,62.83551727,64.81615649,72.30325600,87.68728921,99.69234181,103.31780786,105.55560905,108.65074564,110.32380313,109.99908829,108.86201482,104.87059125,102.30935126,105.47972810,112.00562711,117.77900675,123.02345068,128.62075628,133.16106719,135.64487314,136.45220421,138.04121699,138.39532678,137.31482982,136.72523524,137.64516492,139.56080199,140.60137575,137.91235253,133.94957487,132.93375262,135.55951404,136.14339736,134.63776970,132.98123405,133.16743241,133.65814626,131.72918697,128.20514391,127.57820958,129.71421219,131.53458974,132.66226795,133.96982349,133.44350533,132.11408401,131.33272241,131.41748733,131.76747625,131.78276626,130.77409718,129.34360206,128.50719334,127.70408104,126.49425041,125.99174394,125.99001431,126.77564580,126.62141674,123.33317565,119.10807478,117.52128427,118.70550504,120.57380682,122.19008926,123.09621946,122.83146739,121.79749332,120.82867597,120.43766682,119.58623602,117.93865442,116.37962877,115.79550300,116.26499753,116.80378990,115.67486424,113.05813532,110.54721848,108.57853108,108.00049751,109.71812704,112.75500116,114.12735442,114.23574077,113.82051685,113.15969502,112.17251857,108.91764360,102.90910836,97.72275305,95.89071635,96.10736842,96.39094979 20070311,20:08:54,50.84782578,52.73991610,51.96245641,53.52401238,58.26068630,63.49765923,64.56102464,63.73655014,64.22981607,63.02032506,59.79798528,60.05997079,62.70792231,64.69588460,72.16743098,87.51932759,99.50071481,103.09045599,105.32702840,108.44048175,110.09922632,109.78407557,108.65206116,104.65447161,102.09617460,105.26128975,111.76756364,117.51989790,122.75878612,128.33292705,132.87053834,135.34346915,136.15748099,137.72783870,138.09625938,137.00140119,136.41926244,137.33380564,139.24240295,140.28880466,137.59441817,133.64383403,132.61773012,135.23861998,135.81764823,134.32274784,132.67204473,132.85498015,133.35017653,131.43821715,127.91721652,127.26867885,129.39934256,131.24167280,132.33675608,133.64904236,133.12884409,131.78395614,131.01432133,131.10628935,131.45201347,131.45048908,130.46711311,129.03051243,128.19707548,127.41612317,126.21132501,125.71075431,125.68438995,126.47255519,126.31310507,123.03164172,118.82993876,117.23157124,118.41160081,120.28739928,121.90704237,122.81443702,122.53001262,121.51964547,120.54878728,120.17656434,119.30801437,117.65763995,116.08906096,115.51170937,115.99300734,116.54158790,115.39312330,112.80242885,110.28889664,108.31147537,107.74459054,109.44662144,112.46700468,113.86877420,113.95253163,113.53180205,112.84852844,111.89703129,108.62991524,102.65797245,97.47983480,95.65263747,95.87355794,96.14540841 20070311,20:08:54,50.77104559,52.69849019,51.87430784,53.45453442,58.16575748,63.41105753,64.44605693,63.59423465,64.09242535,62.88765557,59.66612468,59.90191480,62.58032735,64.57561271,72.03160596,87.35136597,99.30908781,102.86310412,105.09844776,108.23021786,109.87464952,109.56906284,108.44210749,104.43835197,101.88299793,105.04285141,111.52950017,117.26078904,122.49412155,128.04509781,132.58000949,135.04206517,135.86275777,137.41446041,137.79719199,136.68797257,136.11328964,137.02244637,138.92400390,139.97623357,137.27648382,133.33809319,132.30170761,134.91772592,135.49189910,134.00772597,132.36285541,132.54252788,133.04220681,131.14724733,127.62928912,126.95914813,129.08447294,130.94875586,132.01124421,133.32826123,132.81418285,131.45382827,130.69592024,130.79509137,131.13655069,131.11821190,130.16012903,128.71742280,127.88695762,127.12816530,125.92839961,125.42976468,125.37876559,126.16946459,126.00479341,122.73010778,118.55180273,116.94185822,118.11769657,120.00099174,121.62399548,122.53265458,122.22855786,121.24179761,120.26889858,119.91546185,119.02979272,117.37662547,115.79849315,115.22791574,115.72101714,116.27938590,115.11138236,112.54672238,110.03057480,108.04441965,107.48868357,109.17511585,112.17900820,113.61019398,113.66932248,113.24308725,112.53736187,111.62154402,108.34218689,102.40683654,97.23691654,95.41455859,95.63974747,95.89986704 20070311,20:08:54,50.10111957,52.01828595,51.21034939,52.78282744,57.40413189,62.56361530,63.56795319,62.76439008,63.21943636,61.99242607,58.86559764,59.06311035,61.68677447,63.65528309,71.00179427,86.03292080,97.82887274,101.29474881,103.52175957,106.61438397,108.19041545,107.88241394,106.78177111,102.81785916,100.27364546,103.38930644,109.78022945,115.40421427,120.55003140,126.02368600,130.44563324,132.84494761,133.64825446,135.17533537,135.54506867,134.42563886,133.85553114,134.74718663,136.63163221,137.63957634,134.99252049,131.10545805,130.06427197,132.66553172,133.24298414,131.77797762,130.12215613,130.33396033,130.75466434,128.88369925,125.45205738,124.78650486,126.87840000,128.71090757,129.79281304,131.05430492,130.56924881,129.19525756,128.43584431,128.55568497,128.88350664,128.86804749,127.87000227,126.48802592,125.66942560,124.92204376,123.73427791,123.26252151,123.19188014,123.95683007,123.80271204,120.61019379,116.48956766,114.89926072,116.06328661,117.90502369,119.51933178,120.41293229,120.13032681,119.11202347,118.16453894,117.80686804,116.92107532,115.27648771,113.76099582,113.19833897,113.68146868,114.24893684,113.10939424,110.60700237,108.10443826,106.13397072,105.61675941,107.22556493,110.18708852,111.58786300,111.66442449,111.19782357,110.60689627,109.63545638,106.41706951,100.60212437,95.49473508,93.76000692,93.93322070,94.20058256 20070311,20:08:54,49.09219779,50.97300597,50.21730305,51.76693344,56.26147456,61.28133614,62.25370057,61.54160766,61.92603693,60.66137689,57.68291316,57.83524331,60.35545996,62.27770302,69.46104973,84.05694920,95.61220150,98.95998080,101.17459853,104.19523619,105.67195543,105.35469288,104.29250940,100.39473647,97.86634809,100.91556674,107.16727086,112.63465290,117.64611291,123.01149396,127.25745801,129.56438842,130.33655500,131.83560408,132.17673133,131.04946341,130.48228457,131.34951497,133.21109213,134.14610976,131.58492876,127.77156082,126.72870683,129.30955740,129.89493798,128.45392135,126.77755680,127.04172158,127.33575290,125.49277970,122.19504702,121.54905216,123.59146316,125.36148861,126.49253723,127.66406644,127.22112181,125.83453973,125.06605889,125.21426542,125.52309268,125.52176873,124.44646624,123.16341768,122.36176481,121.61964988,120.44786588,120.01724332,119.92981297,120.65284960,120.51830000,117.45103596,113.40768110,111.85485153,113.00270924,114.77485236,116.37357438,117.24278731,117.00519896,115.92383309,115.01745439,114.64239267,113.76618969,112.13668133,110.72509019,110.17100908,110.63172214,111.20789605,110.12424736,107.70483194,105.22510928,103.28428674,102.82124619,104.31697453,107.22133958,108.55751002,108.67554379,108.14865392,107.75096599,106.67172335,103.55614861,97.90950950,92.89569201,91.29591018,91.38500449,91.67045222 20070311,20:08:54,48.07238145,49.90712030,49.20436830,50.71992021,55.09456620,59.97099655,60.91311687,60.27933961,60.59461122,59.30422116,56.46030825,56.57222488,58.98562905,60.86216130,67.87173376,82.03859135,93.34425635,96.57444012,98.76789506,101.70896611,103.09404597,102.76557518,101.73601937,97.91457183,95.40471673,98.37760375,104.48663256,109.79625590,114.66429258,119.91590575,123.99013867,126.20478370,126.94672746,128.41687378,128.72869546,127.59647106,127.03342573,127.87280645,129.70456333,130.56896662,128.09269030,124.35755684,123.31263472,125.86750850,126.45759022,125.04142030,123.35078547,123.65855071,123.84041167,122.02680928,118.86062996,118.23442774,120.22073286,121.93141527,123.10285929,124.18413920,123.78191252,122.39241536,121.61361372,121.78643942,122.07848982,122.08873581,120.94683927,119.75752244,118.97285427,118.23403903,117.08273995,116.68915182,116.58887775,117.27136134,117.15190869,114.20808103,110.24684888,108.73288553,109.86707039,111.56704268,113.14715465,113.99198537,113.79262292,112.65820895,111.78930555,111.39957123,110.53201936,108.92629132,107.61038457,107.07002402,107.50564743,108.08874387,107.05891036,104.72474938,102.27397732,100.36518743,99.95377958,101.34320457,104.18403224,105.45654432,105.61202731,105.03493052,104.80728820,103.63533330,100.62833759,95.14677851,90.23913215,88.76065921,88.77414227,89.07698425 20070311,20:08:54,46.92273289,48.59473996,47.95350228,49.30003616,53.63746138,58.32483278,59.25752548,58.54388293,58.80761065,57.63477418,54.75924627,54.88810923,57.15437441,58.99191232,65.70038614,79.51300151,90.46253367,93.58127337,95.64818988,98.41868267,99.80443751,99.44136827,98.37431779,94.75153667,92.29274011,95.07052454,100.99549193,106.13363471,110.74944197,115.82137738,119.77516782,121.89881188,122.62159179,124.05239952,124.32654020,123.22399702,122.67955854,123.44996153,125.16838034,125.99003410,123.58691079,119.98449031,118.93269227,121.39470388,121.95069812,120.56964564,118.94014460,119.18618082,119.43028699,117.66259616,114.59951472,113.99590771,115.84658527,117.53571518,118.64237733,119.63006072,119.25176000,117.97563753,117.17146483,117.32385384,117.62579686,117.61677013,116.53650599,115.37837130,114.61111701,113.85195530,112.77523860,112.36937655,112.30368819,112.96201088,112.80389874,109.96152669,106.14063508,104.68218739,105.83270402,107.42961390,108.95479252,109.77533185,109.53253449,108.46548700,107.59038529,107.21866283,106.34847174,104.87107123,103.55199800,103.08717557,103.46561144,104.03419143,103.03313211,100.81151111,98.46308045,96.61498417,96.22464986,97.58929685,100.28999237,101.51028070,101.65482158,101.14874187,100.81220986,99.72900634,96.89978096,91.54435218,86.89418581,85.37299069,85.41319928,85.72510446 20070311,20:08:54,45.77308432,47.28235961,46.70263626,47.88015211,52.18035656,56.67866901,57.60193410,56.80842624,57.02061008,55.96532721,53.05818430,53.20399359,55.32311976,57.12166334,63.52903853,76.98741167,87.58081099,90.58810661,92.52848469,95.12839922,96.51482906,96.11716137,95.01261621,91.58850150,89.18076349,91.76344533,97.50435130,102.47101352,106.83459136,111.72684900,115.56019698,117.59284005,118.29645613,119.68792527,119.92438494,118.85152297,118.32569135,119.02711662,120.63219736,121.41110158,119.08113129,115.61142379,114.55274982,116.92189927,117.44380602,116.09787098,114.52950372,114.71381093,115.02016232,113.29838303,110.33839947,109.75738769,111.47243768,113.14001510,114.18189536,115.07598224,114.72160748,113.55885970,112.72931595,112.86126826,113.17310390,113.14480445,112.12617271,110.99922016,110.24937976,109.46987156,108.46773725,108.04960127,108.01849862,108.65266043,108.45588878,105.71497234,102.03442127,100.63148925,101.79833764,103.29218513,104.76243040,105.55867832,105.27244605,104.27276505,103.39146504,103.03775442,102.16492413,100.81585113,99.49361144,99.10432713,99.42557546,99.97963900,99.00735385,96.89827285,94.65218359,92.86478091,92.49552015,93.83538913,96.39595250,97.56401709,97.69761585,97.26255322,96.81713153,95.82267937,93.17122434,87.94192585,83.54923947,81.98532216,82.05225629,82.37322467 20070311,20:08:54,44.68845621,46.06898904,45.54798419,46.67188699,50.86677793,55.21263212,56.10107177,55.25991926,55.47353570,54.43751091,51.59063387,51.72928286,53.72522304,55.47572529,61.65013492,74.73828262,84.99270326,87.91110773,89.75568839,92.25555556,93.55518773,93.15253496,92.04623079,88.72174737,86.39908891,88.88175674,94.42848327,99.21713897,103.42272140,108.11828829,111.82380017,113.75565184,114.42289437,115.77011033,115.96543375,114.92758860,114.41867300,115.07210312,116.59152538,117.34285683,115.08897376,111.69250204,110.68415937,112.94182004,113.44997062,112.10772877,110.61569909,110.77738670,111.07015359,109.41561740,106.52316165,105.95236550,107.59332606,109.21617963,110.19426061,111.06500769,110.69602870,109.60254936,108.76822867,108.88174616,109.19369027,109.16536229,108.16288857,107.08307197,106.35880359,105.57007373,104.61374304,104.22803370,104.18616603,104.78041050,104.59798136,101.92693383,98.35877127,97.03877956,98.13276371,99.57490256,100.98993581,101.75771484,101.46796851,100.53352124,99.66655590,99.30633712,98.46960354,97.15368243,95.85163935,95.49150840,95.81407146,96.33710279,95.40292567,93.34397858,91.18594835,89.47525201,89.12408659,90.44366821,92.89202417,94.02487548,94.12514457,93.74111940,93.25915432,92.34267072,89.77868243,84.73779276,80.45851631,78.98736759,79.01756508,79.33611936 20070311,20:08:55,43.64722911,44.92170725,44.45755469,45.60487700,49.64900269,53.86682947,54.70349070,53.83620075,54.08661148,53.00423276,50.27895183,50.39434940,52.28309219,53.97951425,59.96643699,72.67369048,82.60058280,85.44515013,87.21445292,89.66135195,90.81579866,90.42792766,89.34371796,86.05276011,83.83789015,86.28401537,91.62980870,96.23610182,100.34658979,104.83410981,108.40685038,110.23137555,110.85075710,112.15043939,112.30232020,111.30305337,110.80992519,111.42936596,112.88160579,113.61549493,111.43965766,108.07672083,107.15689514,109.29063381,109.79859932,108.43907504,107.03353145,107.19870490,107.42727116,105.85421679,103.00554592,102.43670206,104.04464975,105.60731264,106.52225022,107.41655369,107.00725167,105.95359997,105.12824885,105.22466777,105.53018945,105.51467839,104.49800864,103.47597712,102.78272630,101.99220058,101.06246373,100.73901856,100.65611438,101.19992413,101.06721618,98.44495352,94.97052157,93.75177603,94.71335783,96.13806658,97.49770178,98.23422345,97.96761012,97.09697299,96.25804803,95.87495404,95.10017332,93.75387458,92.48762292,92.12568362,92.48861151,92.96958641,92.07974765,90.02927855,87.94977392,86.32647239,85.99141435,87.29370611,89.64849436,90.75748684,90.80948261,90.46315853,89.99294106,89.14722850,86.61042952,81.79951945,77.53748651,76.24954614,76.20064615,76.50912524 20070311,20:08:55,42.62822266,43.79924925,43.38969129,44.55859121,48.45450740,52.54708389,53.33177556,52.44470211,52.72597873,51.60056534,48.99075941,49.08576186,50.86761594,52.51111687,58.31681242,70.64649415,80.25508181,83.02542492,84.72205418,87.11589096,88.13162073,87.75885131,86.69485180,83.43718703,81.32734540,83.73480293,88.88359349,93.31127215,97.32702796,101.61274289,105.05592189,106.77769614,107.34826432,108.60172574,108.71135914,107.74920661,107.26991893,107.85702503,109.24370277,109.95898475,107.85877425,104.53083131,103.69583692,105.70756278,106.21628172,104.84106863,103.51955958,103.68714919,103.85534711,102.36047340,99.55476495,98.99054725,100.56374770,102.06741321,102.92165740,103.83778547,103.38962090,102.37580648,101.56021103,101.63943345,101.93812792,101.93440622,100.90563506,99.93799176,99.27385357,98.48525301,97.57958261,97.31544607,97.19511574,97.68929324,97.60258012,95.02997836,91.64924526,90.52696679,91.36324156,92.76982326,94.07505236,94.78029734,94.53671587,93.72621854,92.91516569,92.50982957,91.79418767,90.41969941,89.19045659,88.82661107,89.22538596,89.66782344,88.82147078,86.78218615,84.77693809,83.24067845,82.92112474,84.20453872,86.46770137,87.55362082,87.55805684,87.24811617,86.79025639,86.01311098,83.50470337,78.91715325,74.67865597,73.56345720,73.44153996,73.73727041 20070311,20:08:55,42.14094789,43.27081460,42.86182566,44.00822752,47.81709248,51.85087354,52.57902177,51.82421217,51.99449074,50.90547138,48.26466466,48.40762156,50.08997399,51.70828962,57.48255011,69.51416466,79.02516640,81.71202231,83.39829907,85.73682149,86.76862368,86.41860863,85.32972938,82.09979435,80.02893125,82.34686865,87.39271023,91.73146559,95.66115870,99.89443202,103.28485736,105.01337221,105.51233688,106.75099179,106.84697880,105.88690735,105.37487134,105.96923839,107.32912792,107.99792810,105.91545832,102.65742253,101.81906253,103.75446195,104.28639195,102.93362464,101.63748588,101.78189450,101.98142944,100.48574056,97.70331357,97.20770646,98.70465723,100.17788012,101.03005860,101.92657060,101.47449231,100.50074574,99.71371708,99.77339936,100.05558069,100.03905896,99.04830989,98.05376925,97.37315920,96.67552682,95.73344292,95.45789052,95.38652857,95.85027671,95.72038769,93.21841012,89.93061581,88.79044208,89.67119829,91.04297530,92.31753515,92.99104089,92.76807108,91.92988401,91.14267628,90.73024764,90.00640577,88.65608848,87.49298665,87.12489339,87.45140509,87.93951383,87.11625287,85.15291766,83.11977029,81.66210721,81.34362705,82.57016482,84.78817603,85.86982639,85.84377792,85.53868871,85.10778624,84.34646936,81.89521796,77.37262231,73.30822912,72.11530677,72.06586998,72.28487678 20070311,20:08:55,41.65367312,42.74237994,42.33396002,43.45786383,47.17967756,51.15466318,51.82626799,51.20372223,51.26300274,50.21037742,47.53856990,47.72948127,49.31233203,50.90546237,56.64828780,68.38183518,77.79525099,80.39861970,82.07454396,84.35775202,85.40562663,85.07836595,83.96460696,80.76240166,78.73051711,80.95893438,85.90182698,90.15165903,93.99528945,98.17612115,101.51379282,103.24904828,103.67640944,104.90025784,104.98259845,104.02460809,103.47982374,104.08145174,105.41455308,106.03687145,103.97214238,100.78401375,99.94228814,101.80136111,102.35650218,101.02618065,99.75541217,99.87663981,100.10751176,98.61100773,95.85186219,95.42486568,96.84556675,98.28834704,99.13845980,100.01535574,99.55936372,98.62568500,97.86722313,97.90736527,98.17303346,98.14371170,97.19098471,96.16954674,95.47246484,94.86580062,93.88730324,93.60033498,93.57794141,94.01126018,93.83819526,91.40684188,88.21198636,87.05391737,87.97915501,89.31612734,90.56001794,91.20178443,90.99942630,90.13354948,89.37018687,88.95066570,88.21862387,86.89247754,85.79551672,85.42317572,85.67742422,86.21120423,85.41103496,83.52364917,81.46260249,80.08353596,79.76612936,80.93579091,83.10865070,84.18603196,84.12949901,83.82926125,83.42531609,82.67982773,80.28573254,75.82809137,71.93780228,70.66715635,70.69020000,70.83248315 20070311,20:08:55,41.58177501,42.66257963,42.26085666,43.38063509,47.07911935,51.04136003,51.69580998,51.13825033,51.14071633,50.11280048,47.40529386,47.63194759,49.18091183,50.77045026,56.52726823,68.18475737,77.59353700,80.18491105,81.86160936,84.13527351,85.20106984,84.88540698,83.76159840,80.56229480,78.53795531,80.73701049,85.66139669,89.89382692,93.72207798,97.90578802,101.23603585,102.99318880,103.38869961,104.61580338,104.69683511,103.73108484,103.16867118,103.77878759,105.11126876,105.71817958,103.65677195,100.49489708,99.63655641,101.48107979,102.04667741,100.72503174,99.46026114,99.56075155,99.81273358,98.30838272,95.55335901,95.15424477,96.54611175,97.98793326,98.85020623,99.71576139,99.25676851,98.34295210,97.58943897,97.62302907,97.88456591,97.85093137,96.91387074,95.87087312,95.15995728,94.59655494,93.59746275,93.30268205,93.30503397,93.72308144,93.53150496,91.12151826,87.95366463,86.77832406,87.73802411,89.06227241,90.30104852,90.93502888,90.73641114,89.85295894,89.09806774,88.67287652,87.93502126,86.61189339,85.54824394,85.17621626,85.39293014,85.94740964,85.15738965,83.29335772,81.20347733,79.85289646,79.53466597,80.67720244,82.84356010,83.93203023,83.85961914,83.55591451,83.16846279,82.42229764,80.03707106,75.58830095,71.76614869,70.43501975,70.50248770,70.60296444 20070311,20:08:55,42.13844728,43.26167705,42.87592412,44.01937970,47.79096172,51.81014354,52.50704357,51.91266172,51.94030666,50.91941857,48.16910315,48.41301919,50.02738929,51.64601210,57.48556612,69.40295293,78.94775293,81.63531871,83.32962835,85.66301092,86.74952741,86.42857970,85.31716332,82.08319028,80.01882901,82.27955649,87.31321937,91.63647798,95.55631152,99.82661301,103.21803258,105.02001924,105.44383630,106.70152763,106.79992028,105.81151821,105.25435416,105.87481642,107.24627631,107.88480281,105.80489661,102.60321681,101.70821128,103.63166916,104.18842250,102.85461534,101.56652720,101.64997840,101.90759457,100.38475619,97.60486093,97.17199667,98.60678138,100.09226066,100.98822125,101.85495829,101.39434591,100.46981567,99.68551120,99.73220356,100.00834582,99.98324187,99.02801770,97.97153773,97.25077975,96.65844759,95.66269828,95.36555801,95.35600005,95.78171423,95.60894957,93.14579046,89.90515943,88.71349106,89.69249218,91.03743010,92.30976257,92.97220394,92.75179607,91.86607409,91.09638995,90.66768126,89.92762399,88.57550548,87.49548781,87.13067554,87.36240796,87.89979828,87.10034240,85.18007392,83.05994580,81.66202009,81.34009442,82.50052680,84.71886856,85.84166804,85.77548193,85.45572268,85.06892992,84.29711125,81.84768186,77.32291436,73.40854355,72.04302098,72.11245715,72.22396612 20070311,20:08:55,42.69511955,43.86077447,43.49099158,44.65812431,48.50280408,52.57892705,53.31827716,52.68707310,52.73989699,51.72603667,48.93291243,49.19409080,50.87386675,52.52157393,58.44386401,70.62114850,80.30196886,83.08572637,84.79764734,87.19074832,88.29798499,87.97175242,86.87272823,83.60408576,81.49970271,83.82210250,88.96504206,93.37912903,97.39054506,101.74743800,105.20002930,107.04684967,107.49897299,108.78725188,108.90300545,107.89195157,107.34003714,107.97084525,109.38128386,110.05142605,107.95302127,104.71153654,103.77986615,105.78225852,106.33016758,104.98419893,103.67279327,103.73920525,104.00245557,102.46112966,99.65636285,99.18974858,100.66745102,102.19658806,103.12623628,103.99415519,103.53192331,102.59667925,101.78158342,101.84137805,102.13212573,102.11555238,101.14216467,100.07220233,99.34160223,98.72034025,97.72793381,97.42843396,97.40696612,97.84034701,97.68639418,95.17006266,91.85665422,90.64865805,91.64696024,93.01258778,94.31847662,95.00937900,94.76718101,93.87918924,93.09471216,92.66248601,91.92022673,90.53911757,89.44273168,89.08513481,89.33188577,89.85218692,89.04329515,87.06679012,84.91641427,83.47114371,83.14552287,84.32385116,86.59417701,87.75130585,87.69134472,87.35553085,86.96939705,86.17192487,83.65829266,79.05752778,75.05093842,73.65102220,73.72242660,73.84496780 20070311,20:08:55,43.25183806,44.45992165,44.10611013,45.29692198,49.21470557,53.34777441,54.12957812,53.46154880,53.53955373,52.53272175,49.69678515,49.97522728,51.72041450,53.39720848,59.40224149,71.83944523,81.65629725,84.53625448,86.26578825,88.71861260,89.84657116,89.51505331,88.42842234,85.12510755,82.98069940,85.36477662,90.61700193,95.12192482,99.22493093,103.66842251,107.18219062,109.07384843,109.55428036,110.87314934,111.00626528,109.97255772,109.42589333,110.06704815,111.51646872,112.21822922,110.10132433,106.82003136,105.85169307,107.93302649,108.47209054,107.11395939,105.77923425,105.82860561,106.09749055,104.53767557,101.70803515,101.20766806,102.72829180,104.30109023,105.26442886,106.13352974,105.66967823,104.72371946,103.87782973,103.95072770,104.25608202,104.24803997,103.25648722,102.17304140,101.43259835,100.78240414,99.79334085,99.49148124,99.45810253,99.89915077,99.76401133,97.19450298,93.80831108,92.58398577,93.60159063,94.98790950,96.32735750,97.04672325,96.78273332,95.89247157,95.09320034,94.65745641,93.91299495,92.50289274,91.39013727,91.03975640,91.30152715,91.80473771,90.98640926,88.95366300,86.77303692,85.28041759,84.95110126,86.14732695,88.46964121,89.66110225,89.60736661,89.25549680,88.87002201,88.04689419,85.46905383,80.79228525,76.69346968,75.25915696,75.33252975,75.46610411 20070311,20:08:55,43.80851033,45.05901906,44.72117759,45.93566659,49.92654793,54.11655792,54.94081171,54.23596019,54.33914406,53.33933984,50.46059444,50.75629889,52.56689196,54.27277032,60.36053938,73.05764079,83.01051318,85.98666213,87.73380724,90.24635000,91.39502874,91.05822603,89.98398725,86.64600303,84.46157310,86.90732262,92.26882462,96.86457587,101.05916447,105.58924750,109.16418734,111.10067886,111.60941705,112.95887359,113.10935045,112.05299108,111.51157631,112.16307698,113.65147627,114.38485245,112.24944899,108.92835109,107.92334795,110.08361586,110.61383563,109.24354298,107.88550032,107.91783247,108.19235154,106.61404904,103.75953707,103.22541996,104.78896144,106.40541763,107.40244388,108.27272664,107.80725563,106.85058304,105.97390195,106.05990219,106.37986194,106.38035048,105.37063418,104.27370601,103.52342083,102.84429679,101.85857638,101.55435720,101.50906860,101.95778356,101.84145594,99.21877518,95.75980588,94.51915277,95.55605870,96.96306719,98.33607155,99.08389831,98.79811825,97.90558672,97.09152255,96.65226116,95.90559768,94.46650483,93.33738114,92.99421568,93.27100496,93.75712636,92.92936201,90.84037920,88.62950539,87.08954121,86.75652971,87.97065131,90.34494967,91.57074006,91.52322940,91.15530497,90.77048914,89.92170780,87.27966463,82.52689867,78.33586455,76.86715818,76.94249919,77.08710579 20070311,20:08:56,44.36518260,45.65811648,45.33624506,46.57441120,50.63839030,54.88534143,55.75204530,55.01037158,55.13873440,54.14595794,51.22440372,51.53737050,53.41336942,55.14833215,61.31883727,74.27583635,84.36472911,87.43706979,89.20182623,91.77408741,92.94348631,92.60139875,91.53955216,88.16689851,85.94244680,88.44986863,93.92064730,98.60722693,102.89339801,107.51007249,111.14618407,113.12750929,113.66455374,115.04459784,115.21243562,114.13342445,113.59725929,114.25910581,115.78648382,116.55147569,114.39757365,111.03667082,109.99500282,112.23420522,112.75558072,111.37312658,109.99176638,110.00705932,110.28721254,108.69042251,105.81103899,105.24317186,106.84963107,108.50974503,109.54045891,110.41192354,109.94483302,108.97744661,108.06997418,108.16907668,108.50364185,108.51266098,107.48478115,106.37437061,105.61424331,104.90618945,103.92381190,103.61723316,103.56003468,104.01641634,103.91890055,101.24304738,97.71130067,96.45431976,97.51052676,98.93822487,100.34478560,101.12107337,100.81350319,99.91870187,99.08984476,98.64706590,97.89820042,96.43011693,95.28462501,94.94867495,95.24048278,95.70951500,94.87231476,92.72709540,90.48597386,88.89866484,88.56195816,89.79397567,92.22025812,93.48037787,93.43909219,93.05511315,92.67095627,91.79652142,89.09027543,84.26151209,79.97825941,78.47515941,78.55246864,78.70810747 20070311,20:08:56,44.92185487,46.25721390,45.95131252,47.21315582,51.35023267,55.65412494,56.56327889,55.78478296,55.93832473,54.95257603,51.98821301,52.31844210,54.25984688,56.02389399,62.27713516,75.49403191,85.71894504,88.88747745,90.66984522,93.30182481,94.49194389,94.14457147,93.09511708,89.68779399,87.42332050,89.99241464,95.57246999,100.34987799,104.72763155,109.43089748,113.12818079,115.15433973,115.71969043,117.13032209,117.31552079,116.21385781,115.68294226,116.35513464,117.92149137,118.71809892,116.54569831,113.14499055,112.06665769,114.38479459,114.89732581,113.50271017,112.09803245,112.09628617,112.38207354,110.76679598,107.86254091,107.26092377,108.91030071,110.61407243,111.67847393,112.55112043,112.08241042,111.10431019,110.16604640,110.27825116,110.62742176,110.64497149,109.59892812,108.47503522,107.70506579,106.96808210,105.98904743,105.68010912,105.61100075,106.07504913,105.99634517,103.26731959,99.66279546,98.38948676,99.46499483,100.91338256,102.35349965,103.15824843,102.82888812,101.93181701,101.08816697,100.64187064,99.89080315,98.39372902,97.23186889,96.90313422,97.20996059,97.66190364,96.81526751,94.61381159,92.34244233,90.70778846,90.36738661,91.61730003,94.09556658,95.39001568,95.35495497,94.95492132,94.57142340,93.67133504,90.90088623,85.99612550,81.62065428,80.08316063,80.16243809,80.32910915 20070311,20:08:56,45.77433020,47.19765910,46.86500902,48.15136823,52.43337940,56.81492713,57.79329357,57.01092798,57.18241091,56.17696662,53.18801415,53.51965455,55.52888605,57.34749376,63.73851353,77.32587486,87.80729340,91.06240269,92.90706165,95.59486291,96.84746859,96.52690032,95.44321935,91.95579166,89.63393644,92.29699047,98.03649626,102.97187380,107.46687504,112.31577453,116.14272494,118.20288913,118.80320050,120.26810362,120.46323339,119.35114443,118.80812254,119.54521686,121.17616835,121.98025642,119.75487890,116.26480250,115.17402198,117.53418076,118.10080171,116.65807999,115.22048529,115.25325083,115.56242194,113.88202484,110.92921763,110.31176381,112.01416309,113.76447777,114.88183770,115.79080731,115.30548533,114.29114774,113.33248399,113.46803931,113.81395799,113.83284527,112.74225978,111.59296119,110.82443604,110.06093743,109.06655814,108.73273366,108.68396968,109.17143915,109.10455305,106.30548777,102.60332922,101.25050989,102.35696035,103.87508150,105.33025180,106.16749609,105.84052330,104.94003833,104.05611142,103.62143820,102.83980580,101.33775931,100.11258695,99.76875755,100.11020721,100.55428300,99.67256058,97.42712845,95.10851371,93.41273159,93.07667878,94.35457293,96.88648811,98.21072960,98.18454157,97.76269015,97.39461409,96.46104201,93.59261186,88.57494461,84.06109570,82.49204199,82.55334543,82.75252078 20070311,20:08:56,46.87395439,48.42330662,48.02821554,49.33979145,53.82675773,58.30326810,59.37320752,58.61450470,58.79788150,57.75041376,54.75209448,55.07190236,57.15098326,59.04543742,65.62022485,79.67043142,90.50902284,93.84267564,95.78695660,98.52732374,99.87731264,99.61035945,98.45350107,94.84800688,92.45426536,95.23825615,101.17913349,106.32857824,110.96227090,116.00613471,120.01998135,122.10510342,122.74593534,124.28489825,124.48375131,123.37145127,122.80182183,123.64940069,125.36634963,126.15775282,123.85059112,120.22973470,119.14674044,121.51807995,122.19137311,120.67051296,119.19198077,119.30232995,119.64971494,117.86523638,114.84409145,114.22576788,115.98963208,117.78890037,118.97531985,119.94997371,119.43551326,118.36361294,117.39323141,117.56069993,117.88844655,117.90266148,116.74549409,115.56082765,114.80317678,114.01518094,112.98984330,112.61231126,112.61084068,113.13489431,113.07398251,110.19078459,106.37022312,104.88510276,106.03222215,107.66105370,109.11581750,109.98892817,109.68454379,108.77968906,107.83419297,107.42379311,106.58789807,105.10094696,103.77323979,103.39567511,103.78812818,104.23204180,103.29380173,101.01463710,98.63457495,96.86614829,96.54116564,97.85546655,100.44242110,101.79266428,101.77756112,101.32907672,100.98875720,100.01515914,97.02052505,91.85911302,87.16831963,85.57007337,85.59674068,85.84636059 20070311,20:08:56,47.97357857,49.64895413,49.19142207,50.52821468,55.22013606,59.79160908,60.95312147,60.21808143,60.41335209,59.32386091,56.31617481,56.62415016,58.77308047,60.74338108,67.50193617,82.01498798,93.21075228,96.62294859,98.66685155,101.45978457,102.90715670,102.69381859,101.46378279,97.74022210,95.27459429,98.17952183,104.32177071,109.68528268,114.45766676,119.69649488,123.89723777,126.00731770,126.68867017,128.30169288,128.50426923,127.39175811,126.79552112,127.75358452,129.55653090,130.33524922,127.94630334,124.19466691,123.11945890,125.50197913,126.28194452,124.68294593,123.16347625,123.35140907,123.73700794,121.84844792,118.75896528,118.13977196,119.96510107,121.81332297,123.06880199,124.10914010,123.56554119,122.43607815,121.45397883,121.65336055,121.96293511,121.97247768,120.74872840,119.52869410,118.78191751,117.96942444,116.91312845,116.49188886,116.53771169,117.09834947,117.04341197,114.07608142,110.13711702,108.51969562,109.70748395,111.44702590,112.90138320,113.81036025,113.52856428,112.61933979,111.61227453,111.22614802,110.33599034,108.86413460,107.43389262,107.02259266,107.46604916,107.90980059,106.91504287,104.60214576,102.16063618,100.31956500,100.00565250,101.35636017,103.99835409,105.37459895,105.37058068,104.89546328,104.58290031,103.56927626,100.44843824,95.14328143,90.27554356,88.64810475,88.64013593,88.94020040 20070311,20:08:56,48.95255033,50.65489612,50.21420754,51.59870088,56.39081274,61.08680937,62.28347181,61.57008633,61.81322996,60.69472934,57.61401664,57.94989978,60.19054693,62.18597333,69.14155750,83.98483280,95.41613167,98.97627853,101.05035018,103.99160006,105.48147272,105.26299849,104.00800107,100.27862166,97.75896446,100.73589579,107.04233032,112.54135428,117.49163920,122.87790916,127.17077620,129.42905022,130.12515260,131.76047289,131.98681506,130.86804977,130.23366558,131.20710323,133.05129255,133.92597107,131.46039559,127.67411983,126.54738431,129.04621155,129.81797239,128.19311896,126.62423575,126.84034437,127.24528255,125.32536844,122.14242068,121.47301075,123.41656599,125.31923170,126.52997157,127.57435923,127.06383039,125.87592265,124.91930128,125.10986209,125.44000698,125.47076561,124.24007919,123.00115866,122.18655483,121.38771400,120.28114076,119.84685561,119.88895137,120.43432471,120.39635781,117.35168883,113.30003464,111.67453887,112.91876118,114.67344023,116.16885769,117.10211845,116.86447832,115.87257404,114.88466833,114.49866335,113.58996673,112.02399008,110.58572939,110.15282706,110.56816122,111.02682709,110.07080959,107.58129541,105.13838640,103.28100771,102.86901679,104.29597576,107.03018388,108.48313726,108.51444843,107.98525588,107.69832518,106.61792974,103.40511022,97.89280886,92.94226674,91.26242655,91.25045830,91.57432981 20070311,20:08:56,49.92971174,51.65754150,51.23488604,52.66741747,57.55814785,62.37911165,63.61007754,62.91831648,63.20987294,62.06255814,58.90786366,59.27225087,61.60494299,63.62473412,70.77754637,85.94905520,97.61406350,101.32320234,103.42640057,106.51740402,108.04895371,107.82446181,106.54522623,102.81171234,100.23829370,103.28649459,109.75655680,115.38991407,120.51868815,126.05168688,130.43525606,132.84357329,133.55403889,135.21088009,135.46128882,134.33617869,133.66347414,134.65085894,136.53561968,137.50788858,134.96576084,131.14628832,129.96713529,132.58384693,133.34567954,131.69575577,130.07733184,130.32087492,130.74486921,128.79469225,125.51790235,124.79753536,126.86016842,128.81736031,129.98165353,131.02916593,130.55264059,129.30627491,128.37568960,128.55681830,128.90811484,128.96047796,127.72374935,126.46618988,125.58257794,124.79796176,123.64082140,123.19395076,123.23155390,123.76088483,123.74005353,120.61814808,116.45388983,114.82218366,116.12307649,117.89145859,119.42855840,120.38592909,120.19276841,119.11700933,118.14947446,117.76322863,116.83652909,115.17479278,113.72993156,113.27560891,113.66163347,114.13544000,113.21959204,110.55131685,108.10790941,106.23506853,105.72336146,107.22716958,110.05414970,111.58457242,111.65157681,111.06789736,110.80656705,109.65899892,106.35471140,100.63431418,95.60238037,93.86979056,93.85428256,94.20156142 20070311,20:08:56,50.68685576,52.44508181,52.01375720,53.53240491,58.46235478,63.40917658,64.66846757,63.97446075,64.30662631,63.13247754,59.93724039,60.29689266,62.70749064,64.74952041,72.06348664,87.49402607,99.38270984,103.19966660,105.34876745,108.50785814,110.09367560,109.87482702,108.56206931,104.82072109,102.18752212,105.31401382,111.92553791,117.66509874,122.91895715,128.56731146,133.04737553,135.52345297,136.26716248,137.94811102,138.21551067,137.09398246,136.39918183,137.40301995,139.31498451,140.36620969,137.77504232,133.90684693,132.69277520,135.40459408,136.13440007,134.46622324,132.82263069,133.06317313,133.52187895,131.52569560,128.17932591,127.44980672,129.58973636,131.56045126,132.73073461,133.78290534,133.32867258,132.06457625,131.14251537,131.31351004,131.65350071,131.73072768,130.48253988,129.21013300,128.28887383,127.49597614,126.30737848,125.84120440,125.90604938,126.42491527,126.42531894,123.22606944,118.96532185,117.31194693,118.65225569,120.44754581,122.03102934,123.01540631,122.81794068,121.70678860,120.73786913,120.33976233,119.40233888,117.67037581,116.21746523,115.74834733,116.13045078,116.61064622,115.71284850,112.94238724,110.47406280,108.57614191,108.01610221,109.57920801,112.49770904,114.04120438,114.10239353,113.52284250,113.26347238,112.08868957,108.68191653,102.81796207,97.70349338,95.92844988,95.91545558,96.28220756 20070311,20:08:57,51.14713256,52.94238697,52.46635577,54.12251633,59.01152543,64.08541794,65.36496816,64.63650078,64.99874712,63.80043455,60.60977999,60.91983835,63.38926691,65.45066782,72.87711670,88.47331365,100.57214987,104.44136602,106.65901385,109.77598255,111.43306443,111.23559701,109.87678499,106.12260858,103.42150136,106.63576607,113.35884935,119.16665934,124.47353864,130.19491761,134.77930234,137.21209851,138.01453558,139.72308409,139.99792696,138.89337786,138.19837519,139.22205028,141.14318033,142.24822023,139.64513952,135.70726356,134.48188617,137.25808071,137.92603397,136.24880301,134.61293173,134.80939883,135.32394720,133.26050656,129.87729518,129.19504184,131.35588754,133.28478970,134.53183107,135.59073020,135.14298713,133.91612321,132.97895421,133.13886673,133.42374673,133.53023834,132.26327974,130.98114116,130.06455552,129.23300187,128.03873444,127.54418892,127.67910606,128.19503312,128.22220592,124.94546081,120.60996389,118.91405621,120.27049781,122.11051925,123.74673522,124.76202956,124.49442042,123.41327523,122.41361042,121.98795947,121.04963478,119.28189769,117.81898175,117.34400844,117.75645412,118.23122786,117.32163024,114.55231805,112.02611984,110.09013691,109.55110649,111.14982787,114.15816897,115.62782975,115.62718436,115.13086792,114.84155392,113.69348050,110.16934448,104.24892060,99.05036736,97.24676179,97.24445095,97.62536813 20070311,20:08:57,51.60737115,53.43965084,52.91891675,54.71257874,59.56065048,64.76160314,66.06141091,65.29848582,65.69081044,64.46833610,61.28226375,61.54273232,64.07098655,66.15175700,73.69067920,89.45251990,101.76149113,105.68296234,107.96915145,111.04400166,112.77234203,112.59625400,111.19139148,107.42438795,104.65537812,107.95740856,114.79204176,120.66809525,126.02799103,131.82238859,136.51108533,138.90060383,139.76176358,141.49790976,141.78019523,140.69262382,139.99741915,141.04092956,142.97122433,144.13007449,141.51508142,137.50753067,136.27084857,139.11141342,139.71751909,138.03123474,136.40308409,136.55547952,137.12586580,134.99517347,131.57512346,130.94013203,133.12189206,135.00898495,136.33277797,137.39840493,136.95715102,135.76751642,134.81524056,134.96407184,135.19384574,135.32959956,134.04387172,132.75200225,131.84008976,130.96988336,129.76994663,129.24703202,129.45201549,129.96500397,130.01894368,126.66470939,122.25446936,120.51603246,121.88860553,123.77335459,125.46229862,126.50850776,126.17076094,125.11962014,124.08921255,123.63601973,122.69679388,120.89328575,119.42036529,118.93953704,119.38232243,119.85167492,118.93027839,116.16211517,113.57804799,111.60400618,111.08598329,112.72031729,115.81849102,117.21432336,117.15184857,116.73875980,116.41950442,115.29813817,111.65664892,105.67976029,100.39712949,98.56496423,98.57333596,98.96841716 20070311,20:08:57,51.62901879,53.47760110,52.94113614,54.67419754,59.61785638,64.75808026,66.04756411,65.31913275,65.75574119,64.49021117,61.30289214,61.60264964,64.15240397,66.14645603,73.66672082,89.53920133,101.76383018,105.66512412,107.98316068,111.06857189,112.77767107,112.59008984,111.24126333,107.40919754,104.66168500,107.94355439,114.77603410,120.65063892,126.04209097,131.82342724,136.49219385,138.92313368,139.77451901,141.50183145,141.75734453,140.70989655,139.96806332,141.02626544,142.98454624,144.14151410,141.46818102,137.52451862,136.29657747,139.09856373,139.73148775,138.05517856,136.40534079,136.58797528,137.12813757,135.03302364,131.55868250,130.91716863,133.12395493,135.00722684,136.29994439,137.44028116,136.99195802,135.75981748,134.82488440,135.00552366,135.20223786,135.33900257,134.06270076,132.74308266,131.84621754,130.97788968,129.77975540,129.23961780,129.40843461,129.97152339,130.00365846,126.64532187,122.26487367,120.54545132,121.86732030,123.78238927,125.47082867,126.49822654,126.16447295,125.10911436,124.06361865,123.65725916,122.71941360,120.96572489,119.46828466,118.96066574,119.44583603,119.83457313,118.91977502,116.18123739,113.56213894,111.57594096,111.10927579,112.71227310,115.79671330,117.23720129,117.20457786,116.79121962,116.42649419,115.28616037,111.70899625,105.65969050,100.37510428,98.55741393,98.60693870,98.98796549 20070311,20:08:57,51.62689758,53.49065947,52.94003373,54.60175867,59.64840339,64.71772152,65.99522412,65.30502321,65.78668533,64.47707570,61.28819410,61.63205720,64.20128880,66.10287320,73.59737410,89.57751356,101.70184122,105.57903254,107.92692797,111.02575507,112.71070856,112.50985264,111.22259457,107.32263570,104.60146537,107.85732476,114.68148899,120.55086827,125.97271358,131.73632355,136.37842691,138.85537823,139.69327702,141.40978137,141.63666784,140.63059762,139.83961982,140.91223490,142.89952170,144.05158909,141.31739990,137.44486414,136.22675028,138.98457879,139.64912629,137.98382348,136.31070488,136.52760559,137.03287988,134.97891711,131.44933903,130.79838794,133.03042334,134.91193301,136.16773152,137.38646231,136.93033517,135.65136752,134.73553581,134.95030736,135.11515663,135.25140119,133.98605341,132.63771023,131.75645471,130.89220193,129.69627502,129.13951848,129.26641147,129.88247492,129.89017308,126.53171130,122.18672007,120.48964754,121.75719035,123.70179845,125.38684833,126.39274010,126.06699716,125.00556615,123.94583071,123.59033520,122.65399359,120.95476277,119.43201612,118.89647193,119.42467991,119.72872657,118.82152390,116.11415511,113.46126306,111.46431267,111.05064999,112.61868239,115.68377644,117.17534115,117.17753762,116.75938489,116.34834784,115.18657117,111.68357799,105.56099061,100.27889947,98.47801623,98.57034536,98.93578849 20070311,20:08:57,51.43410856,53.29655620,52.73612447,54.32992683,59.42759827,64.42526205,65.68478245,65.02225051,65.53120570,64.19565312,61.00891304,61.38412549,63.95375490,65.77155232,73.21174063,89.20111436,101.18371481,105.02540850,107.38094063,110.47447359,112.12968664,111.91262587,110.68171360,106.74378042,104.05210432,107.26890176,114.05316009,119.88649946,125.30118345,131.02155954,135.61630902,138.11097069,138.93113856,140.62832954,140.82929824,139.85709652,139.03555231,140.10920324,142.10710071,143.24549427,140.47839143,136.67260645,135.47283793,138.17954405,138.86114101,137.21162449,135.52683734,135.76671607,136.24230793,134.23012337,130.68215817,130.02596980,132.26133788,134.13293951,135.35152246,136.62069886,136.16220743,134.85165992,133.95121884,134.19151363,134.33367439,134.46478444,133.21777057,131.84966329,130.98750423,130.12689663,128.93965617,128.37259538,128.46953151,129.11929731,129.10934932,125.76598430,121.46897643,119.80067014,121.01978743,122.97536049,124.64643096,125.63044194,125.31193995,124.25119386,123.18634585,122.86656511,121.93643125,120.29200928,118.75896936,118.20339655,118.75717439,119.00164486,118.10011715,115.42674491,112.76692683,110.77429010,110.39686570,111.93454839,114.96816204,116.48223456,116.51408245,116.09462600,115.65165200,114.47853225,111.05231274,104.91164051,99.66051591,97.87813192,98.00403812,98.35186086 20070311,20:08:57,50.58041795,52.38437966,51.82923666,53.36694983,58.33554480,63.25895942,64.47969682,63.80822508,64.28291072,62.98428133,59.81252205,60.17486758,62.67876065,64.44286049,71.72977935,87.38722318,99.08450363,102.85120186,105.13734312,108.16072837,109.76680816,109.52338592,108.33071649,104.45851478,101.80725863,104.93975283,111.57460513,117.26509439,122.54244366,128.13117022,132.60684704,135.02112037,135.80884519,137.45724146,137.64168194,136.67731967,135.88960556,136.91792398,138.86266933,139.95697850,137.25381741,133.49961544,132.34771792,134.97916049,135.62728979,134.01012793,132.35392325,132.57765225,133.04160544,131.07337266,127.63475090,126.98788328,129.15061631,130.98407460,132.16441412,133.38716009,132.94515974,131.65588305,130.75797032,130.99394724,131.14522723,131.25520825,130.05210875,128.69529831,127.86432209,127.00586955,125.84977360,125.29429687,125.40275651,126.01942208,126.01536635,122.73986112,118.53425623,116.91695702,118.10810189,120.01025733,121.63064117,122.59147260,122.27754361,121.24090501,120.20258140,119.86600450,118.95838302,117.36998640,115.87869246,115.33046275,115.84926268,116.12120910,115.21869951,112.58912537,110.01551088,108.07941050,107.68011549,109.20344587,112.16351884,113.60107228,113.64465646,113.23599611,112.81091125,111.66145673,108.32103259,102.35360120,97.23213216,95.47411280,95.60161210,95.92475461 20070311,20:08:57,49.72672733,51.47220313,50.92234885,52.40397284,57.24349132,62.09265679,63.27461119,62.59419966,63.03461575,61.77290954,58.61613106,58.96560967,61.40376640,63.11416867,70.24781806,85.57333200,96.98529245,100.67699522,102.89374561,105.84698315,107.40392968,107.13414598,105.97971937,102.17324914,99.56241295,102.61060391,109.09605016,114.64368932,119.78370387,125.24078090,129.59738506,131.93127005,132.68655182,134.28615338,134.45406563,133.49754282,132.74365881,133.72664473,135.61823796,136.66846273,134.02924340,130.32662444,129.22259790,131.77877693,132.39343857,130.80863136,129.18100915,129.38858843,129.84090296,127.91662196,124.58734363,123.94979677,126.03989473,127.83520970,128.97730578,130.15362132,129.72811206,128.46010619,127.56472180,127.79638085,127.95678007,128.04563207,126.88644692,125.54093333,124.74113995,123.88484246,122.75989104,122.21599836,122.33598152,122.91954686,122.92138339,119.71373794,115.59953603,114.03324391,115.19641634,117.04515416,118.61485137,119.55250326,119.24314726,118.23061616,117.21881695,116.86544389,115.98033480,114.44796353,112.99841555,112.45752894,112.94135097,113.24077334,112.33728187,109.75150584,107.26409494,105.38453090,104.96336528,106.47234335,109.35887564,110.71991001,110.77523047,110.37736623,109.97017051,108.84438120,105.58975243,99.79556189,94.80374842,93.07009368,93.19918607,93.49764837 20070311,20:08:57,48.87303671,50.56002659,50.01546104,51.44099584,56.15143785,60.92635416,62.06952556,61.38017423,61.78632078,60.56153774,57.41974008,57.75635176,60.12877214,61.78547684,68.76585678,83.75944082,94.88608126,98.50278858,100.65014810,103.53323793,105.04105121,104.74490603,103.62872226,99.88798350,97.31756727,100.28145498,106.61749520,112.02228426,117.02496408,122.35039158,126.58792308,128.84141972,129.56425845,131.11506529,131.26644933,130.31776597,129.59771206,130.53536547,132.37380658,133.37994695,130.80466938,127.15363343,126.09747788,128.57839337,129.15958735,127.60713479,126.00809505,126.19952461,126.64020047,124.75987126,121.53993637,120.91171025,122.92917315,124.68634480,125.79019744,126.92008255,126.51106437,125.26432933,124.37147329,124.59881446,124.76833292,124.83605589,123.72078510,122.38656835,121.61795781,120.76381538,119.67000847,119.13769984,119.26920653,119.81967163,119.82740042,116.68761477,112.66481583,111.14953079,112.28473079,114.08005100,115.59906158,116.51353392,116.20875091,115.22032731,114.23505250,113.86488327,113.00228657,111.52594065,110.11813865,109.58459514,110.03343926,110.36033758,109.45586423,106.91388631,104.51267899,102.68965130,102.24661507,103.74124084,106.55423244,107.83874773,107.90580447,107.51873634,107.12942977,106.02730568,102.85847228,97.23752258,92.37536467,90.66607456,90.79676005,91.07054212 20070311,20:08:58,48.01934609,49.64785005,49.10857324,50.47801885,55.05938437,59.76005152,60.86443993,60.16614880,60.53802580,59.35016595,56.22334909,56.54709386,58.85377789,60.45678501,67.28389549,81.94554964,92.78687008,96.32858194,98.40655060,101.21949271,102.67817273,102.35566608,101.27772514,97.60271786,95.07272159,97.95230605,104.13894024,109.40087919,114.26622429,119.46000226,123.57846111,125.75156940,126.44196508,127.94397721,128.07883302,127.13798912,126.45176531,127.34408622,129.12937521,130.09143118,127.58009536,123.98064243,122.97235787,125.37800981,125.92573613,124.40563822,122.83518095,123.01046079,123.43949799,121.60312056,118.49252910,117.87362373,119.81845157,121.53747989,122.60308910,123.68654378,123.29401669,122.06855247,121.17822477,121.40124807,121.57988576,121.62647970,120.55512328,119.23220338,118.49477566,117.64278829,116.58012591,116.05940133,116.20243154,116.71979640,116.73341746,113.66149159,109.73009563,108.26581767,109.37304525,111.11494783,112.58327179,113.47456458,113.17435456,112.21003846,111.25128805,110.86432266,110.02423835,108.60391778,107.23786175,106.71166133,107.12552755,107.47990182,106.57444659,104.07626678,101.76126305,99.99477170,99.52986486,101.01013832,103.74958923,104.95758545,105.03637848,104.66010645,104.28868902,103.21023016,100.12719213,94.67948327,89.94698093,88.26205544,88.39433403,88.64343588 20070311,20:08:58,47.16565547,48.73567351,48.20168543,49.51504185,53.96733090,58.59374889,59.65935430,58.95212338,59.28973083,58.13879416,55.02695810,55.33783595,57.57878364,59.12809319,65.80193421,80.13165846,90.68765890,94.15437530,96.16295309,98.90574749,100.31529425,99.96642613,98.92672803,95.31745222,92.82787591,95.62315712,101.66038527,106.77947412,111.50748450,116.56961294,120.56899913,122.66171908,123.31967171,124.77288913,124.89121672,123.95821227,123.30581856,124.15280696,125.88494383,126.80291541,124.35552134,120.80765142,119.84723785,122.17762625,122.69188491,121.20414166,119.66226685,119.82139697,120.23879550,118.44636986,115.44512184,114.83553722,116.70773000,118.38861499,119.41598076,120.45300500,120.07696901,118.87277561,117.98497625,118.20368168,118.39143860,118.41690352,117.38946145,116.07783840,115.37159352,114.52176121,113.49024334,112.98110282,113.13565655,113.61992117,113.63943449,110.63536841,106.79537543,105.38210456,106.46135970,108.14984467,109.56748199,110.43559523,110.13995822,109.19974961,108.26752361,107.86376205,107.04619012,105.68189491,104.35758484,103.83872752,104.21761584,104.59946606,103.69302895,101.23864724,99.00984710,97.29989210,96.81311465,98.27903580,100.94494603,102.07642317,102.16695249,101.80147656,101.44794828,100.39315464,97.39591197,92.12144395,87.51859718,85.85803632,85.99190800,86.21632964 20070311,20:08:58,46.31196486,47.82349698,47.29479762,48.55206486,52.87527743,57.42744626,58.45426867,57.73809795,58.04143586,56.92742237,53.83056711,54.12857804,56.30378938,57.79940136,64.31997292,78.31776728,88.58844771,91.98016866,93.91935558,96.59200227,97.95241578,97.57718619,96.57573091,93.03218657,90.58303023,93.29400820,99.18183031,104.15806905,108.74874472,113.67922362,117.55953715,119.57186876,120.19737834,121.60180105,121.70360041,120.77843541,120.15987182,120.96152771,122.64051246,123.51439964,121.13094733,117.63466041,116.72211784,118.97724269,119.45803369,118.00264509,116.48935276,116.63233314,117.03809302,115.28961915,112.39771457,111.79745070,113.59700842,115.23975008,116.22887242,117.21946623,116.85992132,115.67699875,114.79172774,115.00611529,115.20299145,115.20732733,114.22379963,112.92347342,112.24841138,111.40073412,110.40036078,109.90280431,110.06888156,110.52004595,110.54545153,107.60924524,103.86065523,102.49839144,103.54967416,105.18474150,106.55169220,107.39662589,107.10556187,106.18946077,105.28375916,104.86320144,104.06814190,102.75987203,101.47730794,100.96579372,101.30970413,101.71903030,100.81161131,98.40102771,96.25843116,94.60501250,94.09636444,95.54793329,98.14030283,99.19526089,99.29752649,98.94284667,98.60720753,97.57607912,94.66463182,89.56340464,85.09021344,83.45401720,83.58948198,83.78922339 20070311,20:08:58,45.33417243,46.79404387,46.28150171,47.49397955,51.68116329,56.11360650,57.10091161,56.39765867,56.63611688,55.55818699,52.51475984,52.78798798,54.87365152,56.34714253,62.69050750,76.26534114,86.30439506,89.56750094,91.45287922,94.02251810,95.33595127,94.92500355,93.93668490,90.47347952,88.09670331,90.72790121,96.41643339,101.22860876,105.68063141,110.45474817,114.20674918,116.14580072,116.73805210,118.08455188,118.17278274,117.25134553,116.64732479,117.43329575,119.03591823,119.86723032,117.56291058,114.13753450,113.23408754,115.41023171,115.87923996,114.45382444,112.99150871,113.10640130,113.50283152,111.79855814,108.99536308,108.41085594,110.13071867,111.73712438,112.67538466,113.64426239,113.26814909,112.11035246,111.25445405,111.45797707,111.65588994,111.64802690,110.70813511,109.43697846,108.77333465,107.94334478,106.97339294,106.46686653,106.64576120,107.05039878,107.08004188,104.24895055,100.60062182,99.28041851,100.31328116,101.89981346,103.21049736,104.04119695,103.75511814,102.84754762,101.98433336,101.54454179,100.77364329,99.48191189,98.25024041,97.75264117,98.09732439,98.51075718,97.62548734,95.29923624,93.20925498,91.59968524,91.07252752,92.49102883,94.99691429,96.03242754,96.12840963,95.78853372,95.46883891,94.47557521,91.63293630,86.69787601,82.38766941,80.77924842,80.91585155,81.12132726 20070311,20:08:58,44.20690494,45.62335572,45.14007403,46.32139709,50.36419310,54.62209263,55.56900217,54.90502263,55.04170033,53.99883498,51.05518969,51.28927025,53.25668818,54.74614048,60.88346554,73.92564202,83.79786076,86.86771533,88.71808539,91.14510938,92.41416704,91.95622456,90.95076456,87.58549858,85.31962998,87.87651693,93.30564076,97.92820177,102.24000707,106.82798942,110.44055909,112.31491584,112.87293212,114.15051187,114.22874583,113.30607746,112.69333848,113.49937933,114.99766445,115.78822935,113.58134626,110.25017541,109.30906323,111.40175871,111.88513615,110.48681629,109.10247285,109.17488671,109.56477340,107.90499233,105.16560812,104.60461596,106.23628475,107.80854066,108.68073144,109.65770007,109.22515503,108.09712863,107.30296888,107.48773478,107.67693745,107.66764652,106.77104688,105.55060712,104.87454534,104.08097003,103.14056224,102.60028150,102.79355155,103.13547975,103.16736415,100.48629450,96.94889088,95.65995165,96.68591678,98.22981083,99.47750909,100.30476451,100.02416710,99.10634140,98.30485642,97.84289491,97.09814114,95.77532801,94.60556971,94.12980793,94.51837556,94.90773320,94.07250210,91.87944843,89.80156875,88.22054015,87.67892912,89.04180027,91.44560907,92.53050682,92.59847652,92.27823482,91.97213617,91.03385338,88.23952570,83.46207138,79.35501096,77.77847301,77.91566591,78.16355168 20070311,20:08:58,43.07963745,44.45266756,43.99864636,45.14881464,49.04722291,53.13057876,54.03709272,53.41238660,53.44728378,52.43948297,49.59561955,49.79055253,51.63972484,53.14513843,59.07642357,71.58594289,81.29132646,84.16792971,85.98329156,88.26770067,89.49238280,88.98744557,87.96484423,84.69751765,82.54255665,85.02513265,90.19484814,94.62779477,98.79938274,103.20123067,106.67436900,108.48403097,109.00781214,110.21647187,110.28470892,109.36080940,108.73935216,109.56546292,110.95941068,111.70922837,109.59978193,106.36281632,105.38403891,107.39328570,107.89103234,106.51980813,105.21343700,105.24337211,105.62671529,104.01142651,101.33585317,100.79837599,102.34185084,103.87995695,104.68607823,105.67113774,105.18216098,104.08390479,103.35148371,103.51749248,103.69798497,103.68726614,102.83395864,101.66423578,100.97575604,100.21859527,99.30773154,98.73369647,98.94134189,99.22056073,99.25468642,96.72363845,93.29715994,92.03948479,93.05855240,94.55980819,95.74452083,96.56833206,96.29321605,95.36513519,94.62537948,94.14124803,93.42263899,92.06874412,90.96089902,90.50697469,90.93942673,91.30470921,90.51951686,88.45966062,86.39388251,84.84139505,84.28533072,85.59257171,87.89430385,89.02858610,89.06854341,88.76793593,88.47543343,87.59213154,84.84611510,80.22626675,76.32235251,74.77769759,74.91548026,75.20577610 20070311,20:08:58,42.47749216,43.89174788,43.38711878,44.45904739,48.35381035,52.36848286,53.24596551,52.58231281,52.61354782,51.62608243,48.78609037,49.02033054,50.84025840,52.24862166,58.08313801,70.44803898,79.88718654,82.72568298,84.49005859,86.74408159,87.92918532,87.41460797,86.39576453,83.17501386,81.03769414,83.48004167,88.59920624,92.89047680,96.98338524,101.30549510,104.68820537,106.43771544,106.99524463,108.13124983,108.18396402,107.27502392,106.66887848,107.44048058,108.83501038,109.56049387,107.45813627,104.28029185,103.34224561,105.29920919,105.74893635,104.39667783,103.10594073,103.14965261,103.49226559,101.90436530,99.24168186,98.73668141,100.24280805,101.72897428,102.56761648,103.50580494,103.07175877,101.98482673,101.25079332,101.40187503,101.59022187,101.58514065,100.70739809,99.55913803,98.87073709,98.11547890,97.23314492,96.67487643,96.84408701,97.19705780,97.16051758,94.67926608,91.30734682,90.08839652,91.12157317,92.57050264,93.76282127,94.52326707,94.26014569,93.34837185,92.60650585,92.12462140,91.39898171,90.09899713,89.00595065,88.54313592,88.99556675,89.40743280,88.55352618,86.54072851,84.54323054,82.99154096,82.46795224,83.76266744,85.99226686,87.08220875,87.16001242,86.86718795,86.57123126,85.70294593,83.04768182,78.49557163,74.60214447,73.12933464,73.24027999,73.50422373 20070311,20:08:58,41.88807738,43.34561078,42.78843755,43.78098500,47.67551466,51.62407020,52.47279704,51.76830147,51.79825299,50.83076594,47.99232010,48.26776942,50.06061050,51.36918368,57.10958029,69.33927011,78.50977190,81.31392269,83.02692471,85.25328234,86.39892397,85.87561209,84.86103322,81.68561326,79.56367375,81.96661909,87.04029604,91.19105270,95.20677347,99.45172463,102.74519480,104.43466313,105.02758845,106.09084857,106.12790593,105.23431777,104.64406667,105.35935212,106.75700751,107.45855471,105.36109565,102.24152188,101.34610737,103.25154328,103.65173848,102.31824855,101.04163422,101.10048666,101.40154067,99.84061421,97.18958620,96.71727974,98.18729083,99.62108589,100.49463913,101.38462410,101.00820827,99.93215319,99.19497164,99.33121915,99.52782190,99.52854959,98.62473004,97.49722358,96.80920442,96.05501212,95.20118332,94.65988193,94.78937738,95.21940835,95.11043473,92.67654996,89.35782347,88.17777890,89.22557385,90.62194212,91.82357809,92.51920579,92.26823695,91.37341407,90.62789012,90.14884462,89.41537001,88.17135618,87.09196611,86.61951606,87.09134612,87.55150873,86.62600892,84.65818156,82.73032567,81.17876137,80.68878596,81.97202035,84.13021299,85.17354235,85.29078897,85.00546022,84.70563599,83.85139837,81.28791548,76.80136479,72.91375408,71.51375815,71.59720125,71.83312591 20070311,20:08:59,41.54510204,42.97835046,42.44497128,43.38366385,47.26944454,51.16320722,52.00466281,51.25668926,51.30436867,50.34100459,47.50411920,47.81840416,49.58450392,50.85244642,56.53014384,68.64701942,77.67814643,80.45610752,82.12771555,84.35899764,85.45815776,84.94738341,83.93291440,80.78976673,78.68624123,81.05603079,86.09984803,90.16319109,94.12085063,98.31606200,101.55943261,103.21604630,103.81708979,104.86075633,104.88753929,103.99998276,103.42006814,104.10793680,105.50488978,106.17913142,104.08476704,101.00303309,100.13487415,101.99932425,102.38344386,101.06192009,99.79234997,99.87211653,100.12700026,98.59250729,95.96872870,95.50520498,96.94661443,98.35862276,99.24292351,100.08811143,99.75795587,98.69253042,97.94370250,98.07459013,98.27550178,98.27710423,97.36552672,96.24321137,95.57691945,94.82269601,93.98438191,93.45125167,93.56942527,94.01536325,93.87388274,91.47589086,88.17666280,87.01698313,88.08859605,89.43771728,90.65683514,91.32016391,91.06577251,90.16972407,89.43030855,88.96226815,88.21311151,87.00608504,85.93729800,85.45362657,85.95925998,86.40996572,85.46895495,83.51964423,81.63492943,80.08422068,79.61774286,80.88528516,83.01832086,84.02089503,84.16248729,83.88160336,83.55429329,82.71888349,80.22313951,75.78570342,71.90168376,70.55219073,70.62237873,70.82906637 20070311,20:08:59,41.69329038,42.96759870,42.61015867,43.54587122,47.40593088,51.26747010,52.14447403,51.34777063,51.45106833,50.46022685,47.62493029,47.97332037,49.71336735,51.05858621,56.73620686,68.78490612,77.93430060,80.70232714,82.35243096,84.65359028,85.69227895,85.23643820,84.21379854,81.07689720,78.99783220,81.34691533,86.39201990,90.47378038,94.41149847,98.61161707,101.88289673,103.56084079,104.11563638,105.24564239,105.27287832,104.37277770,103.79212250,104.51017297,105.89879418,106.53901517,104.44415032,101.35953670,100.48798807,102.33246269,102.76718661,101.44407149,100.16743773,100.27962531,100.47914827,98.97001185,96.40456212,95.90216506,97.32994841,98.78112600,99.62801540,100.43519545,100.12863912,99.07335037,98.29593878,98.44034923,98.63770321,98.63034648,97.74752154,96.59938062,95.99735838,95.24091733,94.39222741,93.84973762,94.01317830,94.35314256,94.25873027,91.87376350,88.52687967,87.35061233,88.46437852,89.77684402,91.02971607,91.72555790,91.43670213,90.50320163,89.78935934,89.34859947,88.56812122,87.36024745,86.29597790,85.79792404,86.36606877,86.69221275,85.84746514,83.86394786,81.96955662,80.42115883,79.95801760,81.20147456,83.40153113,84.37502397,84.51087232,84.22835267,83.82648457,83.01942953,80.54350718,76.12241033,72.23754638,70.89408955,70.97941758,71.15444081 20070311,20:08:59,41.84147871,42.95684694,42.77534607,43.70807860,47.54241721,51.37173299,52.28428524,51.43885199,51.59776800,50.57944911,47.74574138,48.12823657,49.84223078,51.26472600,56.94226987,68.92279283,78.19045478,80.94854677,82.57714637,84.94818293,85.92640014,85.52549298,84.49468269,81.36402767,79.30942317,81.63779987,86.68419177,90.78436967,94.70214631,98.90717213,102.20636085,103.90563529,104.41418297,105.63052844,105.65821735,104.74557265,104.16417685,104.91240913,106.29269859,106.89889892,104.80353360,101.71604031,100.84110199,102.66560112,103.15092936,101.82622289,100.54252548,100.68713408,100.83129627,99.34751641,96.84039555,96.29912514,97.71328239,99.20362925,100.01310728,100.78227947,100.49932238,99.45417032,98.64817507,98.80610833,98.99990464,98.98358872,98.12951636,96.95554988,96.41779730,95.65913864,94.80007290,94.24822356,94.45693132,94.69092187,94.64357780,92.27163614,88.87709655,87.68424153,88.84016098,90.11597076,91.40259701,92.13095189,91.80763174,90.83667919,90.14841012,89.73493080,88.92313092,87.71440986,86.65465781,86.14222152,86.77287756,86.97445978,86.22597533,84.20825149,82.30418382,80.75809698,80.29829234,81.51766395,83.78474139,84.72915292,84.85925736,84.57510197,84.09867584,83.31997558,80.86387484,76.45911723,72.57340901,71.23598838,71.33645644,71.47981526 20070311,20:08:59,42.46846376,43.64493404,43.43113159,44.38984276,48.27146503,52.26666564,53.15977365,52.39111944,52.52816170,51.52140324,48.62243831,48.98219655,50.76239716,52.22275711,58.03159340,70.30814499,79.69651138,82.60497911,84.26074273,86.67848742,87.70706857,87.31961540,86.28976630,83.07482190,80.95116219,83.37121444,88.51668979,92.76847064,96.74053713,101.05556550,104.40904684,106.18491534,106.74212250,107.95183947,107.98235946,107.08691438,106.48395381,107.26121502,108.69093957,109.35335931,107.20008425,104.03902597,103.13641172,105.05486380,105.54512342,104.17821203,102.90911635,103.04568810,103.22091028,101.70462921,99.09661930,98.57228347,100.05234099,101.55060154,102.37206532,103.19711866,102.89688604,101.80153281,101.02130146,101.18403453,101.35695463,101.35744159,100.48144507,99.30971674,98.75747853,97.97346727,97.09829043,96.57958844,96.72958375,97.04722128,96.98596007,94.55360492,91.10105304,89.91275427,91.01047304,92.35124399,93.62092676,94.35872546,94.06518678,93.10076648,92.39958492,91.97560336,91.17279095,89.95347394,88.87248338,88.33666134,88.93598937,89.18950610,88.38460696,86.32373266,84.38378424,82.80565744,82.34234119,83.63294283,85.87621871,86.85676318,86.98376188,86.69977878,86.23679171,85.41882242,82.95295682,78.43230690,74.39252244,73.05125676,73.15004127,73.30425450 20070311,20:08:59,43.17529467,44.44956199,44.16873101,45.15825006,49.09933051,53.29345320,54.15794622,53.48700134,53.58924702,52.60055908,49.62518945,49.95273155,51.81452405,53.30617631,59.26821260,71.90152893,81.41100616,84.49658356,86.18762728,88.64821635,89.74564474,89.36472826,88.33736322,85.02303137,82.81472144,85.34519047,90.60605809,95.03165239,99.07038781,103.51294480,106.92511858,108.78679711,109.40849083,110.59607562,110.62982329,109.75653798,109.12853994,109.93463782,111.42343087,112.15711877,109.93636020,106.68994919,105.75560894,107.78701310,108.27458751,106.85869835,105.60781737,105.72960539,105.95029939,104.39186853,101.65641783,101.15832331,102.71754320,104.21850515,105.06019232,105.95678406,105.63245952,104.47684294,103.73143869,103.89751688,104.04667269,104.06825869,103.16188698,101.99707682,101.41721944,100.60399751,99.71175313,99.23328710,99.30722997,99.74013629,99.65478781,97.14977230,93.63748103,92.45726455,93.48004725,94.90272538,96.14701013,96.89040556,96.63736219,95.68680914,94.96629707,94.52551247,93.73840961,92.50687096,91.40034670,90.83963750,91.39198855,91.72687292,90.84009799,88.73458171,86.75438263,85.13848738,84.67051749,86.04824429,88.25257274,89.28012551,89.40445842,89.12094911,88.68607582,87.81756030,85.33699590,80.67840227,76.45898807,75.11222949,75.20652490,75.37868313 20070311,20:08:59,43.93528002,45.29570524,44.95736772,45.98599285,49.99501514,54.37380514,55.22501064,54.62603941,54.70837668,53.73427597,50.68558558,50.99010360,52.93339699,54.45582904,60.58229532,73.56797050,83.23661191,86.48437979,88.21743950,90.73195931,91.89239380,91.51916762,90.48729087,87.07794200,84.79451650,87.43110604,92.82081648,97.41427480,101.53894457,106.11459726,109.59769849,111.53941433,112.22041108,113.40143883,113.44496732,112.58423289,111.93778195,112.77149019,114.31824247,115.11506054,112.83072104,109.49797098,108.53705670,110.66924785,111.16112312,109.70306890,108.45606819,108.56967194,108.82981868,107.22610039,104.37509674,103.89733876,105.52945275,107.04632058,107.90737643,108.86717742,108.52118261,107.31652034,106.59250352,106.76448622,106.89795367,106.93674701,106.00139850,104.83445748,104.22636750,103.38974822,102.47890646,102.02578507,102.04542666,102.57125836,102.46853009,99.88763469,96.30804191,95.12175296,96.09281565,97.58807719,98.82472566,99.58017245,99.35604331,98.41410094,97.67181747,97.21941447,96.43372260,95.18274640,94.04540557,93.46779179,93.98665371,94.38721814,93.43342430,91.28057389,89.25501330,87.59651865,87.11948429,88.57414468,90.76865135,91.83843560,91.96469589,91.67787405,91.25880808,90.35130437,87.83754181,83.03422187,78.65148012,77.28696602,77.37738594,77.56825905 20070311,20:08:59,44.88959364,46.29364596,45.93259738,47.03065953,51.13863478,55.65001012,56.54394480,55.92289614,56.03973567,55.06749293,51.95674662,52.27183312,54.29630161,55.84764291,62.17959536,75.50155628,85.46844981,88.82389606,90.62359307,93.23256577,94.43466385,94.07334470,93.01138827,89.52298721,87.19928641,89.92630363,95.49402566,100.23361838,104.51463959,109.24374512,112.84249542,114.84315749,115.56451774,116.79591081,116.87317096,115.98987053,115.34902999,116.20586905,117.80653128,118.63674261,116.30307978,112.88037880,111.91171723,114.10024371,114.62195235,113.14662819,111.85111961,111.98065773,112.25826233,110.59778556,107.67466624,107.19566616,108.87777149,110.45880530,111.33610769,112.32868237,111.96986602,110.75715146,110.00540552,110.19264707,110.33994022,110.38171920,109.42250225,108.22035845,107.58179153,106.74301905,105.80798724,105.32578888,105.37061933,105.90772491,105.81212949,103.14358145,99.46904405,98.22495028,99.22913705,100.76291222,102.05683807,102.84792723,102.61038895,101.65784664,100.88486916,100.43979523,99.60325708,98.30646963,97.11900208,96.55365654,97.08832104,97.49723708,96.53071663,94.32068908,92.23108447,90.51233106,90.01011105,91.50446402,93.79559446,94.89015572,95.03513033,94.73115769,94.28292364,93.37866996,90.76409629,85.79124950,81.30474673,79.87765901,79.96644580,80.17884904 20070311,20:08:59,45.84382801,47.29150382,46.90774606,48.07523945,52.28215946,56.92610912,57.86276943,57.21964519,57.37098410,56.40059918,53.22780211,53.55345620,55.65909305,57.23934121,63.77676276,77.43498149,87.70010237,91.16321806,93.02954683,95.73296458,96.97672277,96.62730967,95.53527605,91.96782938,89.60385662,92.42129401,98.16701285,103.05272784,107.49008750,112.37263313,116.08702289,118.14662629,118.90834669,120.19010091,120.30108991,119.39522536,118.75999474,119.63996271,121.29453042,122.15813223,119.77515017,116.26250574,115.28609753,117.53095465,118.08249419,116.58990153,115.24588910,115.39136026,115.68642127,113.96919074,110.97396173,110.49371967,112.22581217,113.87100664,114.76455422,115.78989987,115.41826304,114.19749687,113.41802411,113.62052324,113.78164094,113.82640532,112.84332190,111.60597826,110.93693691,110.09601141,109.13679157,108.62551864,108.69553588,109.24391439,109.15545123,106.39925782,102.62978369,101.32788991,102.36519799,103.93748360,105.28868207,106.11541064,105.86446434,104.90132298,104.09765402,103.65990856,102.77252835,101.42993345,100.19234336,99.63926503,100.18973080,100.60699776,99.62775175,97.36055180,95.20690849,93.42790133,92.90049777,94.43454001,96.82228622,97.94162241,98.10530979,97.78418777,97.30678807,96.40578414,93.69040774,88.54804818,83.95779301,82.46813687,82.55529066,82.78922223 20070311,20:08:59,46.79806238,48.28936167,47.88289474,49.11981937,53.42568413,58.20220812,59.18159406,58.51639423,58.70223253,57.73370543,54.49885759,54.83507928,57.02188449,58.63103950,65.37393016,79.36840670,89.93175494,93.50254005,95.43550060,98.23336338,99.51878170,99.18127464,98.05916384,94.41267154,92.00842683,94.91628439,100.84000003,105.87183730,110.46553541,115.50152114,119.33155036,121.45009509,122.25217565,123.58429100,123.72900886,122.80058018,122.17095950,123.07405637,124.78252955,125.67952185,123.24722056,119.64463267,118.66047782,120.96166559,121.54303603,120.03317487,118.64065858,118.80206279,119.11458022,117.34059591,114.27325722,113.79177317,115.57385285,117.28320798,118.19300076,119.25111737,118.86666006,117.63784228,116.83064270,117.04839941,117.22334167,117.27109144,116.26414154,114.99159806,114.29208229,113.44900378,112.46559589,111.92524840,112.02045242,112.58010388,112.49877297,109.65493419,105.79052333,104.43082953,105.50125894,107.11205498,108.52052608,109.38289405,109.11853973,108.14479931,107.31043889,106.88002190,105.94179963,104.55339727,103.26568464,102.72487353,103.29114057,103.71675843,102.72478687,100.40041453,98.18273251,96.34347161,95.79088450,97.36461601,99.84897797,100.99308911,101.17548926,100.83721786,100.33065251,99.43289832,96.61671919,91.30484686,86.61083929,85.05861472,85.14413552,85.39959542 20070311,20:09:00,47.75229675,49.28721952,48.85804342,50.16439929,54.56920881,59.47830712,60.50041869,59.81314327,60.03348096,59.06681167,55.76991308,56.11670236,58.38467593,60.02273780,66.97109756,81.30183191,92.16340750,95.84186205,97.84145436,100.73376219,102.06084062,101.73523962,100.58305162,96.85751371,94.41299705,97.41127478,103.51298722,108.69094675,113.44098331,118.63040915,122.57607783,124.75356389,125.59600460,126.97848110,127.15692781,126.20593501,125.58192426,126.50815003,128.27052869,129.20091147,126.71929094,123.02675960,122.03485812,124.39237654,125.00357786,123.47644820,122.03542807,122.21276532,122.54273916,120.71200109,117.57255271,117.08982668,118.92189354,120.69540933,121.62144729,122.71233487,122.31505709,121.07818768,120.24326128,120.47627558,120.66504239,120.71577755,119.68496119,118.37721786,117.64722767,116.80199614,115.79440021,115.22497816,115.34536896,115.91629336,115.84209471,112.91061056,108.95126297,107.53376916,108.63731989,110.28662636,111.75237008,112.65037746,112.37261513,111.38827564,110.52322375,110.10013523,109.11107090,107.67686109,106.33902591,105.81048202,106.39255033,106.82651911,105.82182199,103.44027725,101.15855653,99.25904188,98.68127122,100.29469201,102.87566972,104.04455580,104.24566872,103.89024794,103.35451694,102.46001251,99.54303064,94.06164554,89.26388557,87.64909258,87.73298038,88.00996862 20070311,20:09:00,48.70653112,50.28507737,49.83319210,51.20897921,55.71273348,60.75440612,61.81924333,61.10989231,61.36472939,60.39991792,57.04096857,57.39832544,59.74746737,61.41443609,68.56826495,83.23525712,94.39506006,98.18118404,100.24740812,103.23416100,104.60289955,104.28920459,103.10693941,99.30235587,96.81756726,99.90626516,106.18597440,111.51005621,116.41643122,121.75929716,125.82060530,128.05703270,128.93983356,130.37267119,130.58484676,129.61128983,128.99288902,129.94224369,131.75852783,132.72230109,130.19136133,126.40888654,125.40923842,127.82308748,128.46411970,126.91972154,125.43019755,125.62346785,125.97089810,124.08340626,120.87184820,120.38788018,122.26993422,124.10761067,125.04989382,126.17355237,125.76345411,124.51853309,123.65587987,123.90415175,124.10674311,124.16046367,123.10578084,121.76283766,121.00237306,120.15498851,119.12320454,118.52470792,118.67028550,119.25248285,119.18541644,116.16628693,112.11200261,110.63670878,111.77338084,113.46119774,114.98421408,115.91786087,115.62669052,114.63175198,113.73600862,113.32024857,112.28034218,110.80032491,109.41236719,108.89609051,109.49396009,109.93627978,108.91885712,106.48013998,104.13438055,102.17461215,101.57165794,103.22476800,105.90236147,107.09602250,107.31584819,106.94327803,106.37838137,105.48712669,102.46934209,96.81844422,91.91693185,90.23957044,90.32182523,90.62034181 20070311,20:09:00,49.66076549,51.28293523,50.80834078,52.25355913,56.85625816,62.03050512,63.13806796,62.40664135,62.69597782,61.73302417,58.31202405,58.67994852,61.11025881,62.80613438,70.16543235,85.16868233,96.62671262,100.52050603,102.65336188,105.73455980,107.14495847,106.84316956,105.63082719,101.74719804,99.22213747,102.40125554,108.85896159,114.32916567,119.39187913,124.88818517,129.06513277,131.36050150,132.28366251,133.76686129,134.01276571,133.01664465,132.40385378,133.37633735,135.24652696,136.24369071,133.66343172,129.79101347,128.78361871,131.25379842,131.92466154,130.36299488,128.82496704,129.03417038,129.39905705,127.45481143,124.17114369,123.68593369,125.61797490,127.51981201,128.47834035,129.63476987,129.21185113,127.95887849,127.06849846,127.33202792,127.54844383,127.60514979,126.52660048,125.14845746,124.35751844,123.50798088,122.45200886,121.82443768,121.99520204,122.58867233,122.52873818,119.42196331,115.27274225,113.73964841,114.90944179,116.63576912,118.21605808,119.18534428,118.88076591,117.87522831,116.94879349,116.54036190,115.44961346,113.92378873,112.48570846,111.98169900,112.59536985,113.04604045,112.01589224,109.52000270,107.11020457,105.09018243,104.46204466,106.15484400,108.92905322,110.14748919,110.38602765,109.99630812,109.40224580,108.51424088,105.39565354,99.57524290,94.56997814,92.83004829,92.91067009,93.23071501 20070311,20:09:00,50.36389316,52.01734203,51.54370336,53.03866405,57.71788674,62.97590518,64.11800876,63.38252649,63.69367774,62.71909056,59.26921187,59.64493519,62.14749320,63.89509833,71.37566632,86.62431964,98.30982979,102.24709628,104.44316845,107.58147435,109.05263735,108.75562519,107.53098781,103.56341492,101.03435960,104.26744018,110.84585250,116.43491910,121.61593468,127.21496744,131.49837126,133.84132368,134.78601992,136.31117175,136.59238727,135.55420263,134.96394729,135.94120221,137.85690850,138.87600483,136.24075924,132.31085251,131.28774871,133.81448870,134.51666090,132.94630667,131.35549988,131.58433595,131.96593946,129.97974213,126.63890638,126.14633289,128.10950715,130.04959135,131.05122933,132.22690241,131.78707870,130.52031661,129.60644214,129.87974230,130.10831548,130.16636449,129.07024540,127.67621977,126.86813436,126.00518547,124.93037573,124.29612888,124.48050871,125.08556149,125.00955060,121.85106426,117.62264861,116.04665072,117.23876004,118.99836068,120.61783912,121.61670845,121.30574714,120.29641409,119.33200135,118.94795070,117.82920052,116.26897047,114.79603608,114.28687369,114.89478603,115.35347136,114.31282679,111.77168074,109.31440064,107.24527696,106.61413046,108.35367083,111.17872605,112.43519042,112.67596652,112.27852728,111.67550060,110.78050183,107.56039582,101.63910398,96.53657021,94.76426228,94.83188943,95.16959655 20070311,20:09:00,50.62401002,52.28695974,51.85602735,53.36599454,58.08218486,63.33787518,64.50007943,63.79233286,64.10292029,63.09289770,59.67266390,60.05130138,62.61036902,64.44996828,71.90325945,87.23702766,99.02520258,102.89268483,105.14594767,108.27549025,109.84112187,109.53630871,108.33074822,104.27059017,101.80154158,105.02426486,111.62230955,117.28214614,122.51435887,128.12664809,132.50030677,134.87080536,135.80382526,137.35609632,137.67541439,136.56076456,136.02290544,136.97254472,138.91896789,139.93978240,137.23955165,133.30941458,132.25655419,134.84025960,135.57634875,134.01244573,132.36131772,132.61631360,133.01332920,131.01129440,127.63965125,127.12891454,129.08995875,131.02257247,132.11471524,133.28576636,132.82183169,131.53115729,130.60125529,130.87464600,131.11243494,131.16892957,130.06634948,128.69052140,127.88880333,126.99258081,125.90837256,125.30696695,125.48454772,126.10172912,125.96869541,122.82189337,118.54205598,116.94943396,118.14479600,119.92843044,121.55519549,122.57296326,122.26801289,121.26688755,120.25164189,119.92205671,118.81560044,117.24108106,115.76022962,115.21518113,115.77929848,116.24540542,115.19819733,112.63281714,110.15726503,108.05871489,107.46368126,109.26240356,112.05755626,113.37543122,113.58937900,113.20085619,112.62450497,111.70444023,108.38155245,102.48046150,97.29209696,95.54067372,95.57526162,95.92381020 20070311,20:09:00,50.88412689,52.55657744,52.16835134,53.69332503,58.44648298,63.69984518,64.88215010,64.20213923,64.51216285,63.46670484,60.07611594,60.45766757,63.07324484,65.00483823,72.43085259,87.84973568,99.74057537,103.53827337,105.84872688,108.96950615,110.62960639,110.31699223,109.13050864,104.97776543,102.56872355,105.78108953,112.39876660,118.12937317,123.41278305,129.03832875,133.50224228,135.90028704,136.82163059,138.40102089,138.75844151,137.56732649,137.08186360,138.00388723,139.98102728,141.00355997,138.23834406,134.30797665,133.22535968,135.86603051,136.63603660,135.07858479,133.36713556,133.64829126,134.06071894,132.04284667,128.64039612,128.11149618,130.07041034,131.99555358,133.17820115,134.34463032,133.85658468,132.54199796,131.59606843,131.86954969,132.11655441,132.17149464,131.06245357,129.70482303,128.90947230,127.97997616,126.88636939,126.31780502,126.48858673,127.11789675,126.92784023,123.79272248,119.46146334,117.85221721,119.05083197,120.85850020,122.49255185,123.52921807,123.23027865,122.23736101,121.17128243,120.89616271,119.80200037,118.21319165,116.72442317,116.14348858,116.66381094,117.13733948,116.08356788,113.49395355,111.00012942,108.87215283,108.31323205,110.17113629,112.93638647,114.31567202,114.50279148,114.12318510,113.57350933,112.62837863,109.20270907,103.32181902,98.04762371,96.31708516,96.31863382,96.67802384 20070311,20:09:00,50.79620477,52.40924043,52.06048469,53.50340379,58.27350669,63.53376626,64.69479329,63.98956555,64.39345677,63.30848103,59.93063850,60.32924277,62.90546826,64.78448973,72.17464656,87.59612818,99.43646409,103.24012885,105.54150225,108.66004369,110.26451137,109.95924191,108.76729402,104.61959252,102.21563899,105.44353035,112.04487606,117.72173305,122.97244539,128.61001265,133.04251855,135.44307845,136.34418264,137.93663040,138.26762696,137.12858142,136.59726083,137.49907171,139.51997763,140.53874533,137.77658174,133.81597326,132.77549526,135.37574950,136.16258429,134.57699970,132.91384225,133.17261595,133.58936383,131.57637901,128.16076988,127.61866697,129.57788635,131.53867653,132.67977295,133.85803785,133.38762418,132.08205601,131.12723273,131.40854560,131.64111367,131.70045632,130.59673564,129.21403865,128.43773755,127.51714603,126.41588235,125.86804297,126.00342940,126.64682758,126.47322046,123.32415807,119.03408936,117.42094253,118.59972294,120.39675024,122.03857614,123.06577578,122.76072900,121.76927037,120.73567297,120.42565885,119.37081460,117.76126675,116.27289065,115.68056745,116.27160450,116.71993567,115.65191618,113.09844574,110.58315940,108.45498284,107.86786010,109.74571327,112.49156036,113.88208499,114.07196307,113.69053785,113.10695700,112.17015323,108.82278118,102.93831763,97.69633664,95.97679601,95.96574358,96.31063092 20070311,20:09:00,50.62243854,52.15905769,51.84897751,53.18589705,57.96800813,63.23744091,64.36698309,63.62347671,64.14453294,63.01902936,59.64976658,60.06891188,62.58214002,64.37293092,71.72511097,87.12884035,98.88089233,102.70920681,104.98515498,108.10306781,109.61487886,109.32069011,108.11722485,103.99864320,101.58623393,104.83603541,111.41217866,117.00457136,122.20189251,127.85117776,132.22226782,134.61916967,135.49792092,137.09995918,137.38861530,136.33334405,135.73192960,136.61535183,138.68324552,139.69689561,136.95456467,132.95631105,131.97570713,134.51152411,135.31097452,133.68872537,132.10065091,132.32506889,132.74340173,130.74041615,127.31600007,126.76191646,128.72204168,130.72911581,131.79608870,132.99024928,132.54776409,131.25933694,130.29737858,130.58843289,130.80072971,130.86594427,129.77045007,128.35201436,127.59789231,126.69660856,125.58811686,125.05801598,125.15095151,125.80892227,125.66988637,122.50055731,118.27452339,116.66061352,117.81386396,119.59169762,121.24141868,122.25215532,121.93801192,120.94634799,119.96578220,119.59883198,118.58997406,116.95809464,115.47216031,114.87448938,115.56448849,115.97957537,114.89541161,112.39297911,109.85544197,107.73427354,107.10308454,108.99121227,111.72024414,113.10963498,113.30956893,112.92367710,112.29124737,111.37100691,108.14659842,102.25269762,97.07204705,95.36106689,95.34245298,95.66658582 20070311,20:09:01,50.34318808,51.82691677,51.53979751,52.79174827,57.57049473,62.81413629,63.91841180,63.13784928,63.72788314,62.59461519,59.23829934,59.66453738,62.12152629,63.83544878,71.13067134,86.45781655,98.10123457,101.92545080,104.19178962,107.28271703,108.71862799,108.43287693,107.23108433,103.14664357,100.72733664,103.97283418,110.50234503,116.01047480,121.15708639,126.78177957,131.08633560,133.47526899,134.32958261,135.93218860,136.18569984,135.18816861,134.53872003,135.40222660,137.49712327,138.51034457,135.77770054,131.77858466,130.83997073,133.31779369,134.11276758,132.48084102,130.94217234,131.13173865,131.55447683,129.56649576,126.15423122,125.59359029,127.55359515,129.57621884,130.59092092,131.78606641,131.36428431,130.10326364,129.12909405,129.42080779,129.62468641,129.68322762,128.59558547,127.16642056,126.42604784,125.55157852,124.43901363,123.91588380,123.98179731,124.64754031,124.53168502,121.35685656,117.19431406,115.59096014,116.72399291,118.48571510,120.12738738,121.12297912,120.80862152,119.82150835,118.87717073,118.46835346,117.48411344,115.86181635,114.37537330,113.77933191,114.53617548,114.91569701,113.83305837,111.37290195,108.84335903,106.73280786,106.08375572,107.96789654,110.65955013,112.05625439,112.24789302,111.85734829,111.19135342,110.28651880,107.16522603,101.29279025,96.18155398,94.47848723,94.46962243,94.76367016 20070311,20:09:01,49.73469658,51.23893528,50.92574459,52.15833210,56.88574157,61.99447699,63.09288342,62.27907005,62.78772835,61.74893400,58.41919644,58.81056300,61.23238712,62.90487750,70.08389761,85.15085086,96.62210353,100.35251095,102.65859218,105.64027953,107.05256028,106.76700143,105.60804204,101.57341941,99.15207515,102.31146538,108.72745853,114.15193187,119.25618896,124.74297636,128.96500956,131.33252161,132.15588587,133.73090375,133.97171515,132.95069764,132.32204099,133.16086157,135.22040473,136.24782887,133.49321395,129.60801835,128.65559713,131.09551750,131.83267687,130.27528505,128.70590802,128.85906593,129.29501178,127.33765825,124.00295039,123.45267442,125.40935653,127.35162568,128.38223585,129.53183676,129.10821592,127.90664270,126.90441832,127.16845079,127.40089706,127.41361508,126.33265859,124.97080518,124.21788003,123.39365691,122.28686258,121.73710529,121.82413636,122.47643274,122.34821914,119.21397183,115.11324163,113.55576784,114.68515496,116.44037958,118.02424713,119.00880330,118.72194943,117.75422978,116.79369371,116.39002225,115.36372527,113.85060185,112.35444287,111.78180435,112.50528515,112.84198909,111.81601414,109.37080304,106.94363745,104.85496873,104.26981693,106.10546619,108.69556382,110.12594332,110.25201868,109.85623853,109.20436346,108.31132674,105.23124023,99.47670711,94.46012925,92.76295878,92.81786414,93.05270239 20070311,20:09:01,49.12620508,50.65095379,50.31169167,51.52491593,56.20098842,61.17481770,62.26735505,61.42029081,61.84757356,60.90325281,57.60009354,57.95658862,60.34324796,61.97430623,69.03712387,83.84388516,95.14297248,98.77957111,101.12539475,103.99784202,105.38649257,105.10112593,103.98499975,100.00019525,97.57681366,100.65009657,106.95257203,112.29338894,117.35529153,122.70417315,126.84368352,129.18977422,129.98218914,131.52961890,131.75773047,130.71322667,130.10536195,130.91949654,132.94368620,133.98531316,131.20872737,127.43745205,126.47122353,128.87324130,129.55258617,128.06972908,126.46964371,126.58639322,127.03554672,125.10882074,121.85166956,121.31175855,123.26511790,125.12703251,126.17355079,127.27760711,126.85214754,125.71002177,124.67974259,124.91609380,125.17710771,125.14400253,124.06973172,122.77518979,122.00971223,121.23573530,120.13471153,119.55832679,119.66647541,120.30532517,120.16475326,117.07108710,113.03216920,111.52057554,112.64631701,114.39504407,115.92110688,116.89462749,116.63527735,115.68695121,114.71021670,114.31169105,113.24333711,111.83938736,110.33351243,109.78427680,110.47439481,110.76828118,109.79896992,107.36870412,105.04391587,102.97712959,102.45587813,104.24303585,106.73157751,108.19563224,108.25614434,107.85512878,107.21737350,106.33613468,103.29725443,97.66062397,92.73870452,91.04743033,91.16610585,91.34173462 20070311,20:09:01,48.39431685,49.89740000,49.52751872,50.74391567,55.31580743,60.15567332,61.25524562,60.38269071,60.77693934,59.85755389,56.57169230,56.90603394,59.30422339,60.87595040,67.76496061,82.31090444,93.38475759,96.91787824,99.23968195,102.03312670,103.36344490,103.08199375,102.01167265,98.11309996,95.67252148,98.66360523,104.83629274,110.07718332,115.02716358,120.26534654,124.31701251,126.58761683,127.35502247,128.86543869,129.07654803,128.04467663,127.47004890,128.23462953,130.16072777,131.20879338,128.47233049,124.76876500,123.83029130,126.20064296,126.83015209,125.39344832,123.82857799,123.87146761,124.32351945,122.45330805,119.23501202,118.71590943,120.62911160,122.44837501,123.49838663,124.54696918,124.12809243,123.00964941,122.00479064,122.23257351,122.47029250,122.44150847,121.37488512,120.13952839,119.35302817,118.60435691,117.51972638,116.95200381,117.06263430,117.67227153,117.56252938,114.51226296,110.55059297,109.08054569,110.19773694,111.89993027,113.40040877,114.35463807,114.09355945,113.18356909,112.18099442,111.78627386,110.74065700,109.38474440,107.91870439,107.40224527,108.05586068,108.35826758,107.40762078,105.00887213,102.71047229,100.69883094,100.20219598,101.93898331,104.38429995,105.80660071,105.86112509,105.45562456,104.84049003,103.95691854,100.97400124,95.49295151,90.66658747,89.00833259,89.13849785,89.28822891 20070311,20:09:01,47.58031773,49.03367079,48.63014419,49.86470974,54.29725737,59.00378722,60.11898110,59.22609931,59.61948125,58.67875878,55.40401937,55.72467043,58.16546180,59.66594707,66.34281822,80.62752839,91.44083421,94.86404280,97.11939774,99.85396067,101.10285497,100.82779686,99.80525840,96.01714796,93.54928508,96.46077024,102.49284322,107.62298114,112.41474710,117.56033560,121.52061611,123.67975797,124.42610701,125.89323779,126.08448201,125.08927717,124.55616763,125.25464660,127.04090626,128.09024406,125.43522264,121.76861753,120.88555498,123.22839042,123.81337306,122.40393699,120.91814859,120.86225726,121.31034738,119.51387636,116.30868266,115.81733778,117.66587233,119.46757319,120.51281710,121.49931877,121.09262872,119.97406984,119.03021505,119.26214773,119.44206132,119.45096559,118.39262970,117.21105076,116.39789160,115.65793004,114.59676129,114.06118338,114.16189516,114.73182889,114.68165478,111.67666366,107.80251276,106.37112809,107.47650550,109.10552417,110.60185853,111.53130296,111.24904412,110.38999413,109.35516352,108.96335590,107.98359148,106.63503444,105.24180158,104.76435641,105.37937990,105.72446883,104.76720098,102.41099672,100.08842062,98.15405779,97.65589898,99.34106572,101.78197202,103.11232655,103.20050610,102.79101996,102.20416289,101.30885595,98.39172104,93.09132385,88.36111208,86.75392476,86.86079125,87.00679098 20070311,20:09:01,46.78499525,48.18935867,47.75299741,49.00395894,53.30029453,57.87847459,59.00706216,58.09465817,58.48766242,57.52519579,54.26368328,54.57020506,57.05096471,58.48176706,64.95293992,78.98203387,89.53966954,92.85555227,95.04601874,97.72232697,98.89229592,98.62300460,97.64678460,93.96607383,91.47297273,94.30719469,100.20088551,105.22224050,109.86045535,114.91432423,118.78451857,120.83599003,121.56198530,122.98639684,123.15811471,122.19861571,121.70467992,122.33949110,123.99109870,125.04105517,122.46526367,118.83537983,118.00587106,120.32033482,120.86256986,119.47934441,118.07011687,117.91999888,118.36390697,116.63839575,113.44772228,112.98286863,114.76857694,116.55207854,117.59184050,118.51859396,118.12391893,117.00565706,116.11977489,116.35630951,116.48068435,116.52496023,115.47567573,114.34562463,113.50763269,112.77599549,111.73852061,111.23357262,111.32437194,111.85555716,111.86237353,108.90198710,105.11433856,103.72076340,104.81369372,106.37228549,107.86352869,108.76883400,108.46624341,107.65646969,106.59209736,106.20279151,105.28673098,103.94474851,102.62185864,102.18182508,102.75930074,103.14543356,102.18288951,99.86799138,97.52493711,95.66585545,95.16635241,96.80075954,99.23586259,100.47826936,100.59762940,100.18484419,99.62518956,98.72002276,95.86702957,90.74151393,86.10627654,84.54838501,84.63269341,84.77543139 20070311,20:09:01,46.42808032,47.80083502,47.35066820,48.57641583,52.81006076,57.37693660,58.46662103,57.55358344,57.95768848,56.96392058,53.76504058,54.04713526,56.50604243,57.90375277,64.32041506,78.22575456,88.64220483,91.91146905,94.07367271,96.70644685,97.85614067,97.57791581,96.61364493,92.96844413,90.49813576,93.30991414,99.11762459,104.07643363,108.67055874,113.65324360,117.46385108,119.49666526,120.21880504,121.61378757,121.77393149,120.82758663,120.31779234,120.94606726,122.58476914,123.62000389,121.07152908,117.47275387,116.65319952,118.91921120,119.46045521,118.07862715,116.68678206,116.54934258,116.98389736,115.26407577,112.12120571,111.65311461,113.41922002,115.16957671,116.18709118,117.10885254,116.72216248,115.61388896,114.71482265,114.96657199,115.08861483,115.11388146,114.09158041,112.96024293,112.14028458,111.40792650,110.39959301,109.88971891,109.97075271,110.48560638,110.48890855,107.55738514,103.83237251,102.45658169,103.52220009,105.07486494,106.53878684,107.43511145,107.13210564,106.33254574,105.30234457,104.90588845,104.00309775,102.64935706,101.33896772,100.89873313,101.46316958,101.85189282,100.91564119,98.61298271,96.33625801,94.50557270,94.00894109,95.61279934,98.00940248,99.25771995,99.35017078,98.95020188,98.39251529,97.52151566,94.69415179,89.60805215,85.04013929,83.48995391,83.56909062,83.71958957 20070311,20:09:01,46.07116538,47.41231137,46.94833899,48.14887273,52.31982700,56.87539861,57.92617991,57.01250871,57.42771455,56.40264536,53.26639789,53.52406545,55.96112016,57.32573848,63.68789020,77.46947526,87.74474013,90.96738583,93.10132668,95.69056674,96.81998542,96.53282703,95.58050525,91.97081442,89.52329880,92.31263360,98.03436366,102.93062675,107.48066213,112.39216297,116.14318360,118.15734049,118.87562478,120.24117830,120.38974828,119.45655755,118.93090476,119.55264342,121.17843957,122.19895260,119.67779448,116.11012792,115.30052798,117.51808757,118.05834057,116.67790989,115.30344726,115.17868629,115.60388775,113.88975578,110.79468914,110.32336059,112.06986311,113.78707488,114.78234186,115.69911112,115.32040604,114.22212085,113.30987041,113.57683448,113.69654532,113.70280269,112.70748510,111.57486124,110.77293647,110.03985752,109.06066541,108.54586520,108.61713348,109.11565560,109.11544357,106.21278319,102.55040647,101.19239999,102.23070646,103.77744439,105.21404499,106.10138890,105.79796787,105.00862179,104.01259178,103.60898540,102.71946452,101.35396561,100.05607680,99.61564118,100.16703843,100.55835208,99.64839288,97.35797405,95.14757892,93.34528995,92.85152977,94.42483913,96.78294236,98.03717054,98.10271217,97.71555957,97.15984101,96.32300855,93.52127400,88.47459036,83.97400203,82.43152282,82.50548784,82.66374775 20070311,20:09:02,45.71425045,47.02378772,46.54600978,47.72132962,51.82959323,56.37386062,57.38573878,56.47143397,56.89774062,55.84137015,52.76775520,53.00099565,55.41619788,56.74772418,63.05536534,76.71319595,86.84727542,90.02330261,92.12898065,94.67468663,95.78383017,95.48773824,94.54736558,90.97318472,88.54846183,91.31535306,96.95110273,101.78481988,106.29076552,111.13108233,114.82251611,116.81801572,117.53244453,118.86856902,119.00556506,118.08552847,117.54401718,118.15921958,119.77211000,120.77790132,118.28405989,114.74750196,113.94785644,116.11696394,116.65622592,115.27719263,113.92011246,113.80802999,114.22387815,112.51543579,109.46817257,108.99360657,110.72050620,112.40457305,113.37759254,114.28936971,113.91864959,112.83035274,111.90491818,112.18709697,112.30447580,112.29172393,111.32338978,110.18947954,109.40558836,108.67178854,107.72173781,107.20201148,107.26351425,107.74570482,107.74197858,104.86818124,101.26844042,99.92821828,100.93921283,102.48002385,103.88930315,104.76766634,104.46383010,103.68469783,102.72283899,102.31208234,101.43583129,100.05857417,98.77318587,98.33254922,98.87090727,99.26481135,98.38114457,96.10296538,93.95889982,92.18500719,91.69411845,93.23687892,95.55648224,96.81662113,96.85525356,96.48091726,95.92716674,95.12450145,92.34839622,87.34112857,82.90786478,81.37309172,81.44188505,81.60790593 20070311,20:09:02,45.35733551,46.63526408,46.14368057,47.29378652,51.33935947,55.87232263,56.84529766,55.93035924,56.36776669,55.28009494,52.26911251,52.47792585,54.87127560,56.16970989,62.42284048,75.95691664,85.94981071,89.07921939,91.15663462,93.65880652,94.74767492,94.44264945,93.51422591,89.97555501,87.57362487,90.31807252,95.86784181,100.63901301,105.10086891,109.87000170,113.50184863,115.47869094,116.18926427,117.49595975,117.62138185,116.71449939,116.15712960,116.76579574,118.36578043,119.35685004,116.89032530,113.38487601,112.59518490,114.71584032,115.25411128,113.87647536,112.53677765,112.43737370,112.84386854,111.14111580,108.14165601,107.66385255,109.37114929,111.02207122,111.97284321,112.87962829,112.51689315,111.43858464,110.49996594,110.79735945,110.91240629,110.88064516,109.93929447,108.80409784,108.03824025,107.30371956,106.38281021,105.85815777,105.90989502,106.37575404,106.36851360,103.52357929,99.98647438,98.66403658,99.64771920,101.18260330,102.56456130,103.43394379,103.12969233,102.36077388,101.43308619,101.01517929,100.15219806,98.76318272,97.49029495,97.04945727,97.57477611,97.97127061,97.11389626,94.84795671,92.77022072,91.02472444,90.53670714,92.04891872,94.33002212,95.59607171,95.60779494,95.24627495,94.69449246,93.92599434,91.17551844,86.20766678,81.84172753,80.31466063,80.37828226,80.55206411 20070311,20:09:02,45.00039094,46.24670816,45.74131795,46.86620790,50.84908499,55.37074299,56.30481165,55.38923958,55.83774874,54.71877311,51.77042840,51.95481261,54.32630806,55.59164759,61.79026308,75.20057453,85.05227147,88.13505776,90.18420783,92.64284203,93.71143361,93.39747387,92.48100043,88.97784245,86.59870694,89.32070915,94.78449092,99.49311098,103.91087348,108.60881634,112.18107146,114.13925494,114.84597246,116.12323648,116.23708368,115.34335645,114.77012683,115.37225617,116.95933407,117.93568073,115.49647496,112.02213688,111.24240102,113.31460033,113.85188019,112.47564177,111.15332797,111.06660357,111.46374432,109.76668168,106.81502927,106.33398809,108.02168031,109.63945457,110.56797723,111.46976979,111.11502029,110.04670095,109.09489702,109.40750652,109.52022116,109.46944921,108.55508421,107.41860109,106.67077858,105.93553696,105.04377141,104.51419244,104.55616337,105.00568948,104.99493455,102.17886567,98.70440187,97.39974988,98.35611831,99.88507500,101.23970943,102.10011047,101.79544376,101.03673998,100.14322629,99.71816853,98.86845823,97.46768369,96.20729749,95.76625876,96.27853731,96.67762245,95.84654271,93.59284382,91.58144291,89.86434532,89.37919970,90.86085985,93.10346015,94.37542093,94.36023273,94.01153010,93.46171581,92.72738770,90.00254326,85.07411086,80.77550174,79.25614163,79.31459114,79.49613460 20070311,20:09:02,44.64347600,45.85818451,45.33898874,46.43866480,50.35885123,54.86920500,55.76437052,54.84816484,55.30777481,54.15749790,51.27178571,51.43174281,53.78138578,55.01363330,61.15773822,74.44429522,84.15480677,87.19097454,89.21186180,91.62696192,92.67527836,92.35238508,91.44786075,87.98021275,85.62386998,88.32342861,93.70122999,98.34730410,102.72097687,107.34773570,110.86040397,112.79993017,113.50279220,114.75062721,114.85290046,113.97232737,113.38323925,113.97883233,115.55300450,116.51462945,114.10274037,110.65951093,109.88972949,111.91347670,112.44976554,111.07492451,109.76999316,109.69594727,110.08373471,108.39236169,105.48851270,105.00423407,106.67232340,108.25695274,109.16322790,110.06002838,109.71326384,108.65493284,107.68994478,108.01776901,108.12815165,108.05837044,107.17098889,106.03321940,105.30343047,104.56746798,103.70484381,103.17033873,103.20254413,103.63573870,103.62146957,100.83426371,97.42243583,96.13556817,97.06462468,98.58765445,99.91496758,100.76638791,100.46130599,99.71281602,98.85347349,98.42126548,97.58482500,96.17229224,94.92440657,94.48316681,94.98240616,95.38408171,94.57929440,92.33783515,90.39276381,88.70406257,88.22178838,89.67289965,91.87700003,93.15487152,93.11277411,92.77688779,92.22904154,91.52888059,88.82966548,83.94064907,79.70936449,78.19771054,78.25098836,78.44029278 20070311,20:09:02,44.39271455,45.61314197,45.07117447,46.15775198,50.04788402,54.53712588,55.41613093,54.50060624,54.94936845,53.78587384,50.93848356,51.08851019,53.42274714,54.63628874,60.74738168,73.94610483,83.57472837,86.57437650,88.57840428,90.95896839,91.99390058,91.67252545,90.77360500,87.32516990,84.98985671,87.66946932,92.98840209,97.60579782,101.94245129,106.52063625,110.00403631,111.93144993,112.62161990,113.85360631,113.94655022,113.07489723,112.46794486,113.05976337,114.62002698,115.57441479,113.19103662,109.77456498,109.00371852,111.00971125,111.53763215,110.16278002,108.85832075,108.80228227,109.18099220,107.48924528,104.62244326,104.13454906,105.78877456,107.34997211,108.24930782,109.13815927,108.79145120,107.74865533,106.77623071,107.10256727,107.22061553,107.14000454,106.26701210,105.12944159,104.40292396,103.67217916,102.82585428,102.28851740,102.31888201,102.74524872,102.71852295,99.95926794,96.58344207,95.30772441,96.23482004,97.74868370,99.04718604,99.89437210,99.58972241,98.83606583,97.99913263,97.56531978,96.74500385,95.33059391,94.08648276,93.65757417,94.14096571,94.53394484,93.75482558,91.51525609,89.60555478,87.94667862,87.47146194,88.88664970,91.08701365,92.35420020,92.29403340,91.97152147,91.43353692,90.75162023,88.06283848,83.21119574,79.02086955,77.51103084,77.54878873,77.75359712 20070311,20:09:02,44.60112209,45.98872976,45.38520723,46.51109137,50.51233787,54.93804444,55.89926285,54.99010548,55.33308102,54.23458958,51.32036518,51.52316688,53.86988207,55.12694502,61.29801858,74.56428315,84.36751072,87.37432206,89.41081566,91.79576509,92.84711971,92.57247171,91.65170871,88.15199324,85.83008304,88.50055284,93.87788952,98.61310167,102.94331915,107.57073092,111.15600667,113.09961696,113.73887215,115.01375226,115.10707587,114.22602861,113.59253609,114.19252578,115.73454305,116.71406839,114.36436675,110.95583329,110.13625703,112.25727836,112.74492231,111.36396668,109.98683328,109.97185249,110.34267791,108.62432924,105.74804693,105.25490162,106.92008768,108.49986782,109.45847926,110.32659142,109.94564490,108.94237691,107.98737699,108.23997939,108.40893819,108.35287784,107.43979742,106.30885089,105.52175001,104.82191024,103.93633588,103.40522623,103.46802861,103.92867586,103.85081278,101.11556296,97.66053364,96.36726903,97.40206024,98.89274652,100.15599526,101.01947787,100.71892610,99.89357455,99.02817466,98.61674380,97.82490054,96.45135408,95.17327297,94.81090377,95.26629888,95.60176012,94.84560815,92.56315980,90.55491243,88.93204135,88.48198919,89.83800538,92.18500302,93.36971986,93.32972037,93.02299685,92.52901825,91.79647095,89.05239211,84.22928896,79.96587388,78.43236912,78.40984559,78.66365041 20070311,20:09:02,44.80952962,46.36431755,45.69923999,46.86443075,50.97679171,55.33896301,56.38239477,55.47960471,55.71679359,54.68330533,51.70224680,51.95782356,54.31701700,55.61760130,61.84865548,75.18246147,85.16029307,88.17426761,90.24322704,92.63256180,93.70033885,93.47241798,92.52981241,88.97881658,86.67030938,89.33163637,94.76737695,99.62040552,103.94418702,108.62082559,112.30797703,114.26778399,114.85612439,116.17389822,116.26760153,115.37715999,114.71712731,115.32528819,116.84905912,117.85372200,115.53769689,112.13710161,111.26879553,113.50484548,113.95221246,112.56515334,111.11534582,111.14142272,111.50436362,109.75941319,106.87365060,106.37525418,108.05140080,109.64976353,110.66765071,111.51502358,111.09983861,110.13609850,109.19852326,109.37739151,109.59726085,109.56575113,108.61258274,107.48826019,106.64057605,105.97164132,105.04681749,104.52193506,104.61717521,105.11210300,104.98310261,102.27185797,98.73762522,97.42681364,98.56930044,100.03680935,101.26480449,102.14458364,101.84812979,100.95108326,100.05721668,99.66816782,98.90479723,97.57211426,96.26006317,95.96423338,96.39163205,96.66957540,95.93639073,93.61106351,91.50427008,89.91740408,89.49251643,90.78936106,93.28299238,94.38523952,94.36540735,94.07447224,93.62449958,92.84132167,90.04194574,85.24738218,80.91087821,79.35370740,79.27090244,79.57370371 20070311,20:09:02,45.27787351,46.89738235,46.23384052,47.43763482,51.59115328,55.96169804,57.08446925,56.11713883,56.41441762,55.40626622,52.35721399,52.62304416,55.00982951,56.41457581,62.70362092,76.20257699,86.33965379,89.41513552,91.50119260,93.93463467,95.07537156,94.82803723,93.86424741,90.31065219,87.96777102,90.64090232,96.18366966,101.10697286,105.48924225,110.26772925,114.02529250,115.99443498,116.60065003,117.95857220,118.05650562,117.17053383,116.51000430,117.15291168,118.69786578,119.69772752,117.35561458,113.93546176,113.04529478,115.30247391,115.78962491,114.37760668,112.91497510,112.94087526,113.29673751,111.53128925,108.60341211,108.09928532,109.82613187,111.45463105,112.47334646,113.34499562,112.95612624,111.95509739,111.01738214,111.19589979,111.41754543,111.41287174,110.41675363,109.28379540,108.47118527,107.78365386,106.81612611,106.28876470,106.37024363,106.88213561,106.74978964,104.01348764,100.40820534,99.05525809,100.25339174,101.72291785,102.97085602,103.86801279,103.59448523,102.66532579,101.78363507,101.37839961,100.58759059,99.23383314,97.90279058,97.59945032,98.02814530,98.30418982,97.59030430,95.20601028,93.08430077,91.42177488,91.02912325,92.34059504,94.89907131,96.04030726,96.00170037,95.72789349,95.25668011,94.46584345,91.55624239,86.70769523,82.27469787,80.69448715,80.65529977,80.97408704 20070311,20:09:03,45.85205102,47.49456422,46.85824566,48.10035725,52.26655010,56.67474610,57.87568664,56.81494564,57.23985134,56.24088659,53.12336853,53.38213932,55.80267016,57.33626841,63.68249436,77.38634206,87.67641068,90.83552586,92.93242342,95.42614568,96.66286173,96.36918467,95.38447862,91.84810457,89.45139694,92.14486122,97.81445221,102.78867330,107.25586446,112.15762491,115.97278937,117.94847385,118.60057131,119.99752403,120.10125527,119.22539802,118.57497519,119.26344929,120.84564036,121.82851137,119.43597742,115.98507212,115.08398395,117.32406093,117.88359292,116.43893850,114.98785094,114.99678566,115.34589738,113.56243652,110.57915771,110.06910543,111.86283187,113.52617170,114.52191829,115.43617193,115.09827283,114.02867920,113.08367244,113.29171777,113.49513461,113.51822743,112.47799444,111.33018754,110.59159845,109.86531564,108.85367750,108.32029235,108.36920005,108.89100583,108.77477278,105.99343751,102.32042554,100.91533126,102.14792003,103.62972136,104.92007597,105.83505054,105.59211527,104.64695884,103.79399167,103.35686631,102.51585456,101.11580447,99.77186896,99.43086867,99.87278656,100.16957768,99.47349779,97.02368676,94.92111128,93.13746088,92.77992444,94.13607069,96.72609146,97.95576831,97.88253136,97.62639822,97.10737880,96.32637948,93.28418922,88.34805900,83.80903905,82.20604334,82.25277623,82.57410926 20070311,20:09:03,46.42027696,48.08846581,47.46796562,48.74781187,52.93720626,57.40507250,58.66057604,57.52898377,58.06946400,57.06571527,53.89402175,54.14642040,56.59818342,58.23036250,64.65563188,78.55875340,89.00989486,92.24341686,94.35657359,96.91105172,98.22623204,97.90001274,96.89730722,93.36591084,90.91924898,93.64348195,99.43635726,104.46953899,109.02650903,114.04381189,117.90929044,119.89913545,120.59650064,122.02702855,122.13466484,121.26039717,120.62711336,121.35819429,122.97855523,123.95376205,121.51314549,118.01961193,117.11559296,119.34514522,119.96387693,118.49289440,117.05022575,117.04353789,117.39013078,115.58711289,112.54702066,112.03006701,113.88721131,115.58680240,116.56999250,117.52189966,117.22635758,116.09288183,115.13831320,115.37904891,115.56741472,115.60850108,114.53127561,113.37181875,112.68032416,111.92205444,110.87356738,110.33784331,110.36054273,110.89046160,110.79656513,107.96736148,104.22579377,102.77274267,104.03622299,105.53293771,106.86886519,107.79723394,107.57886620,106.61781373,105.78471847,105.32139430,104.42885134,102.99438201,101.64197114,101.25725147,101.71027181,102.02985705,101.33569528,98.83783089,96.74170168,94.85402664,94.52033589,95.91738823,98.54770635,99.85268385,99.75786654,99.49478728,98.94162447,98.16278042,95.00961010,89.98371747,85.34835725,83.72352445,83.84203507,84.17115315 20070311,20:09:03,46.95505766,48.66393357,47.99516114,49.30946802,53.58122198,58.23249576,59.40990490,58.33423497,58.92256052,57.83551882,54.68995564,54.93984407,57.40871555,58.96936481,65.59653604,79.66736161,90.32498782,93.58106699,95.74093358,98.35884071,99.65405907,99.37285044,98.36853627,94.77331442,92.29845861,95.11210447,101.00837453,106.14571370,110.81975750,115.90915768,119.78399980,121.83081821,122.56999690,124.00344322,124.10434805,123.18376342,122.60713716,123.36419164,125.02796495,126.04791872,123.57236032,119.96946172,119.10741452,121.36340441,121.96726267,120.50540084,119.05358923,119.03882506,119.40667950,117.57542561,114.47058641,113.94124752,115.84235452,117.58612388,118.61527032,119.57700864,119.27542079,118.10437748,117.12748859,117.41868767,117.60986014,117.61402013,116.53982697,115.38669562,114.59097988,113.83873675,112.79420721,112.27685125,112.30909946,112.83701217,112.80042655,109.90742249,106.09265695,104.61519607,105.88954233,107.41599572,108.81523388,109.73213804,109.50448121,108.52810003,107.66513423,107.20759265,106.25605309,104.85388794,103.51782658,103.05533667,103.50754331,103.86142899,103.07990421,100.63212475,98.47114204,96.57553627,96.20236140,97.61914330,100.33894600,101.64538159,101.60231767,101.19393918,100.68341118,99.86355243,96.72083617,91.59293419,86.91564414,85.27430104,85.38511444,85.75146013 20070311,20:09:03,47.48983835,49.23940133,48.52235665,49.87112418,54.22523770,59.05991901,60.15923376,59.13948616,59.77565703,58.60532236,55.48588952,55.73326774,58.21924768,59.70836712,66.53744019,80.77596982,91.64008077,94.91871712,97.12529356,99.80662970,101.08188611,100.84568814,99.83976532,96.18071799,93.67766824,96.58072698,102.58039180,107.82188841,112.61300598,117.77450348,121.65870915,123.76250097,124.54349317,125.97985789,126.07403126,125.10712967,124.58716096,125.37018898,127.07737467,128.14207538,125.63157515,121.91931151,121.09923608,123.38166359,123.97064841,122.51790727,121.05695272,121.03411223,121.42322823,119.56373834,116.39415217,115.85242803,117.79749772,119.58544536,120.66054813,121.63211762,121.32448399,120.11587313,119.11666397,119.45832644,119.65230556,119.61953917,118.54837832,117.40157248,116.50163560,115.75541906,114.71484705,114.21585919,114.25765620,114.78356274,114.80428798,111.84748351,107.95952013,106.45764947,107.74286168,109.29905373,110.76160257,111.66704214,111.43009623,110.43838633,109.54554999,109.09379100,108.08325484,106.71339388,105.39368203,104.85342186,105.30481482,105.69300092,104.82411314,102.42641861,100.20058241,98.29704589,97.88438691,99.32089837,102.13018565,103.43807932,103.44676881,102.89309109,102.42519790,101.56432444,98.43206225,93.20215092,88.48293104,86.82507764,86.92819380,87.33176711 20070311,20:09:03,47.93390185,49.68353139,48.97885235,50.34000399,54.78303470,59.67587570,60.77087755,59.79653087,60.41727603,59.21865125,56.10814796,56.36504529,58.84781820,60.38191241,67.32789271,81.69357223,92.67608669,96.05065963,98.22174462,100.96602386,102.29301352,102.03686463,101.02545542,97.33501303,94.82092377,97.77059900,103.85127397,109.14373559,114.01826456,119.24198749,123.16606222,125.33483169,126.11773681,127.55545879,127.68593312,126.70927887,126.15829770,127.00526517,128.73166858,129.77903542,127.28319887,123.52589435,122.67695658,125.01283892,125.60690770,124.13972614,122.66023015,122.67190480,123.04657541,121.17858148,117.96093604,117.40707618,119.37529702,121.17905765,122.28969425,123.29388176,122.94713813,121.72096212,120.72552433,121.05765320,121.28209820,121.22411910,120.16271049,119.00120004,118.06946885,117.32237919,116.25981781,115.77112457,115.82687817,116.35911367,116.37871861,113.42412687,109.47317199,107.91935021,109.23787872,110.79229906,112.27162766,113.18635896,112.97462643,111.94341263,111.04570632,110.59006966,109.57802700,108.16369839,106.85109922,106.31022743,106.77400230,107.18979849,106.29641405,103.89289892,101.60068820,99.69404463,99.23994532,100.69378914,103.53076769,104.87070819,104.86528770,104.30079842,103.85461822,103.01954068,99.81287181,94.47254342,89.71884008,88.04879145,88.12243322,88.58249516 20070311,20:09:03,48.31525553,50.03689993,49.38646010,50.74474851,55.28121249,60.14571137,61.28735294,60.35113493,60.91276285,59.72383578,56.61038227,56.88510461,59.35064146,61.01015986,68.01433540,82.47914108,93.51921529,97.04038570,99.11921766,101.92609561,103.35432254,103.03336435,102.01379161,98.31435438,95.80107366,98.76780452,104.91401989,110.22070575,115.15538786,120.43451016,124.41951483,126.65878041,127.41604363,128.85404459,129.05053209,128.08937715,127.44684473,128.38396113,130.11287126,131.10003487,128.65311653,124.89519841,123.96848575,126.37647294,126.98940716,125.49151636,123.98699113,124.06258888,124.39815763,122.53528736,119.28111357,118.71529202,120.69228873,122.49227165,123.63123951,124.68377661,124.27509497,123.04516954,122.07152093,122.35268486,122.62669235,122.55159329,121.50457620,120.31384024,119.40033573,118.64760826,117.54514220,117.06116674,117.13391889,117.67823854,117.65637198,114.74957999,110.74269073,109.11790563,110.48524953,112.01613797,113.48011067,114.41846630,114.25577032,113.16836326,112.28305255,111.81686759,110.84302014,109.33121305,108.01934678,107.53114767,108.01641531,108.45519750,107.58073407,105.13279193,102.77316560,100.86674658,100.36986183,101.83938011,104.66137285,106.05447965,105.98946724,105.50704238,105.06812395,104.30497677,100.96530854,95.50877241,90.72573275,89.04647051,89.07560315,89.60544708 20070311,20:09:03,48.69660921,50.39026848,49.79406784,51.14949304,55.77939027,60.61554704,61.80382834,60.90573899,61.40824966,60.22902032,57.11261658,57.40516393,59.85346472,61.63840730,68.70077809,83.26470992,94.36234389,98.03011176,100.01669069,102.88616736,104.41563155,104.02986408,103.00212781,99.29369573,96.78122355,99.76501003,105.97676582,111.29767591,116.29251117,121.62703283,125.67296744,127.98272913,128.71435046,130.15263038,130.41513107,129.46947542,128.73539175,129.76265710,131.49407394,132.42103433,130.02303419,126.26450248,125.26001493,127.74010697,128.37190663,126.84330659,125.31375211,125.45327297,125.74973985,123.89199324,120.60129111,120.02350787,122.00928044,123.80548564,124.97278477,126.07367145,125.60305181,124.36937696,123.41751753,123.64771652,123.97128651,123.87906748,122.84644191,121.62648044,120.73120260,119.97283732,118.83046658,118.35120891,118.44095961,118.99736342,118.93402535,116.07503311,112.01220948,110.31646106,111.73262034,113.23997688,114.68859368,115.65057363,115.53691421,114.39331389,113.52039878,113.04366552,112.10801328,110.49872771,109.18759435,108.75206790,109.25882833,109.72059651,108.86505409,106.37268495,103.94564301,102.03944853,101.49977834,102.98497109,105.79197801,107.23825110,107.11364678,106.71328634,106.28162967,105.59041285,102.11774527,96.54500140,91.73262541,90.04414957,90.02877309,90.62839899 20070311,20:09:03,48.65351314,50.33066743,49.75368032,51.10692592,55.71530948,60.55400689,61.74996539,60.85143209,61.34393377,60.16371710,57.04620075,57.34980593,59.77777136,61.57146696,68.63022754,83.18544493,94.26736318,97.93454584,99.90894854,102.78303848,104.29926739,103.92468987,102.87588951,99.18072807,96.66653606,99.65055127,105.85895535,111.17460854,116.15634700,121.48461622,125.53356118,127.82324885,128.56720977,130.00072784,130.26466818,129.30586064,128.57513898,129.60376104,131.33944321,132.25544953,129.86325699,126.10168257,125.09576726,127.58592098,128.22045450,126.69391124,125.16223118,125.29673269,125.60092136,123.74972612,120.44813160,119.87559023,121.85529960,123.64260685,124.80871563,125.92616270,125.43622134,124.21264150,123.26425084,123.49621300,123.81016511,123.73675221,122.68670702,121.46233520,120.58287710,119.82055665,118.69078430,118.19323357,118.30411291,118.84235689,118.77558313,115.90790126,111.86415205,110.16716286,111.56660263,113.11027622,114.54890047,115.51121583,115.38350425,114.25464432,113.37906014,112.88859757,111.96312342,110.36023421,109.04947601,108.60666618,109.13468111,109.58740064,108.73046554,106.21937481,103.81362589,101.89129128,101.36330192,102.82085879,105.65842888,107.10284713,106.97778713,106.58875701,106.14340735,105.44902140,101.97712537,96.40798312,91.60087904,89.92909744,89.89667995,90.51537787 20070311,20:09:03,48.54518593,50.20759957,49.64444309,50.99561416,55.56481853,60.41080278,61.60845055,60.70354532,61.19358515,60.01073904,56.89239249,57.20601549,59.61316926,61.39768738,68.44333923,82.97326882,94.02821007,97.67218790,99.64672089,102.51651267,104.00191369,103.65020600,102.57835893,98.89988998,96.38358958,99.36524748,105.55971223,110.86711459,115.82449891,121.13704079,125.18009479,127.43578925,128.19792691,129.62590844,129.88136452,128.90500184,128.19222885,129.20856168,130.94877945,131.86140051,129.46839016,125.70339970,124.70778997,127.19847033,127.83325855,126.31380769,124.78352196,124.90240878,125.22151527,123.37709082,120.06854374,119.50388816,121.47525381,123.25287621,124.41325764,125.54237961,125.03966597,123.82830880,122.88057136,123.12240017,123.41763931,123.36855381,122.29620011,121.07123166,120.20722339,119.44120636,118.33210129,117.81272110,117.94536380,118.46079993,118.39643599,115.51138297,111.49823583,109.81072111,111.18336970,112.77255817,114.20201413,115.16108577,115.00962632,113.90640814,113.02583967,112.52115895,111.60155709,110.02102813,108.71059012,108.25128262,108.80051544,109.23926310,108.37781342,105.85195163,103.48112882,101.54013910,101.03220114,102.45546604,105.33059945,106.76470700,106.64827959,106.25970910,105.79744604,105.08834937,101.63778335,96.09065549,91.29414205,89.64303632,89.59779923,90.22777585 20070311,20:09:04,48.43685873,50.08453170,49.53520586,50.88430240,55.41432759,60.26759867,61.46693572,60.55565855,61.04323653,59.85776098,56.73858423,57.06222504,59.44856715,61.22390779,68.25645092,82.76109270,93.78905696,97.40982997,99.38449324,102.24998686,103.70456000,103.37572212,102.28082835,98.61905189,96.10064310,99.07994370,105.26046912,110.55962064,115.49265082,120.78946536,124.82662840,127.04832966,127.82864405,129.25108903,129.49806085,128.50414303,127.80931872,128.81336232,130.55811569,131.46735148,129.07352332,125.30511684,124.31981268,126.81101968,127.44606260,125.93370413,124.40481274,124.50808486,124.84210918,123.00445552,119.68895589,119.13218609,121.09520801,122.86314557,124.01779965,125.15859652,124.64311059,123.44397609,122.49689188,122.74858733,123.02511351,123.00035540,121.90569321,120.68012811,119.83156968,119.06185607,117.97341828,117.43220862,117.58661469,118.07924298,118.01728884,115.11486468,111.13231960,109.45427935,110.80013676,112.43484012,113.85512779,114.81095571,114.63574838,113.55817195,112.67261921,112.15372032,111.23999076,109.68182206,108.37170422,107.89589907,108.46634977,108.89112556,108.02516130,105.48452845,103.14863175,101.18898692,100.70110037,102.09007330,105.00277003,106.42656686,106.31877206,105.93066118,105.45148473,104.72767734,101.29844132,95.77332786,90.98740506,89.35697519,89.29891851,89.94017384 20070311,20:09:04,48.32853152,49.96146384,49.42596863,50.77299064,55.26383664,60.12439456,61.32542089,60.40777178,60.89288792,59.70478292,56.58477597,56.91843460,59.28396504,61.05012820,68.06956260,82.54891659,93.54990385,97.14747203,99.12226559,101.98346105,103.40720630,103.10123825,101.98329777,98.33821380,95.81769662,98.79463991,104.96122601,110.25212668,115.16080273,120.44188993,124.47316200,126.66087006,127.45936120,128.87626963,129.11475719,128.10328423,127.42640859,128.41816296,130.16745192,131.07330245,128.67865649,124.90683397,123.93183539,126.42356902,127.05886665,125.55360057,124.02610352,124.11376095,124.46270309,122.63182022,119.30936803,118.76048403,120.71516221,122.47341492,123.62234166,124.77481343,124.24655522,123.05964339,122.11321240,122.37477449,122.63258771,122.63215700,121.51518631,120.28902456,119.45591597,118.68250578,117.61473526,117.05169615,117.22786558,117.69768603,117.63814170,114.71834639,110.76640338,109.09783760,110.41690383,112.09712206,113.50824145,114.46082565,114.26187044,113.20993576,112.31939875,111.78628169,110.87842444,109.34261598,108.03281833,107.54051551,108.13218410,108.54298802,107.67250919,105.11710527,102.81613469,100.83783474,100.36999960,101.72468055,104.67494060,106.08842673,105.98926453,105.60161327,105.10552343,104.36700531,100.95909930,95.45600023,90.68066807,89.07091407,89.00003779,89.65257183 20070311,20:09:04,48.22020432,49.83839598,49.31673140,50.66167888,55.11334570,59.98119045,61.18390606,60.25988501,60.74253930,59.55180486,56.43096771,56.77464416,59.11936294,60.87634862,67.88267429,82.33674047,93.31075074,96.88511409,98.86003794,101.71693524,103.10985261,102.82675438,101.68576719,98.05737571,95.53475013,98.50933613,104.66198290,109.94463273,114.82895464,120.09431450,124.11969561,126.27341047,127.09007834,128.50145023,128.73145352,127.70242543,127.04349846,128.02296360,129.77678816,130.67925343,128.28378965,124.50855110,123.54385810,126.03611837,126.67167070,125.17349701,123.64739429,123.71943703,124.08329700,122.25918492,118.92978017,118.38878196,120.33511641,122.08368428,123.22688366,124.39103034,123.84999984,122.67531068,121.72953292,122.00096165,122.24006191,122.26395859,121.12467941,119.89792101,119.08026226,118.30315548,117.25605225,116.67118367,116.86911647,117.31612907,117.25899455,114.32182810,110.40048716,108.74139585,110.03367090,111.75940401,113.16135511,114.11069559,113.88799250,112.86169958,111.96617828,111.41884306,110.51685811,109.00340991,107.69393244,107.18513196,107.79801842,108.19485048,107.31985707,104.74968208,102.48363762,100.48668255,100.03889882,101.35928780,104.34711117,105.75028659,105.65975699,105.27256536,104.75956212,104.00633328,100.61975727,95.13867259,90.37393108,88.78485295,88.70115707,89.36496981 20070311,20:09:04,48.11187711,49.71532811,49.20749417,50.55036711,54.96285475,59.83798634,61.04239122,60.11199824,60.59219068,59.39882679,56.27715945,56.63085372,58.95476083,60.70256903,67.69578598,82.12456436,93.07159763,96.62275615,98.59781029,101.45040943,102.81249891,102.55227051,101.38823661,97.77653761,95.25180365,98.22403235,104.36273979,109.63713878,114.49710655,119.74673907,123.76622922,125.88595088,126.72079548,128.12663082,128.34814986,127.30156663,126.66058833,127.62776423,129.38612440,130.28520440,127.88892282,124.11026824,123.15588081,125.64866772,126.28447475,124.79339345,123.26868507,123.32511312,123.70389091,121.88654963,118.55019232,118.01707989,119.95507061,121.69395364,122.83142567,124.00724724,123.45344447,122.29097798,121.34585344,121.62714881,121.84753611,121.89576019,120.73417251,119.50681746,118.70460855,117.92380519,116.89736923,116.29067120,116.51036736,116.93457212,116.87984741,113.92530981,110.03457094,108.38495410,109.65043797,111.42168596,112.81446877,113.76056552,113.51411456,112.51346339,111.61295782,111.05140443,110.15529178,108.66420383,107.35504655,106.82974840,107.46385275,107.84671294,106.96720495,104.38225890,102.15114055,100.13553037,99.70779805,100.99389506,104.01928174,105.41214646,105.33024946,104.94351745,104.41360081,103.64566126,100.28041525,94.82134496,90.06719409,88.49879183,88.40227635,89.07736780 20070311,20:09:04,47.97803864,49.56242888,49.07265454,50.41226630,54.78305735,59.65817364,60.86011009,59.92802798,60.40294117,59.21216683,56.08712035,56.44486447,58.75542631,60.49320333,67.45996309,81.85488193,92.76849658,96.30380481,98.27181047,101.11967290,102.44323493,102.20349841,101.02294292,97.43036911,94.90420345,97.86557896,103.99011869,109.25462547,114.08508378,119.31842031,123.32469987,125.41232788,126.26215260,127.66697164,127.87268625,126.81590497,126.19196625,127.14385976,128.90305425,129.79816267,127.40270971,123.62514879,122.68093752,125.17372645,125.80343623,124.31656372,122.79749570,122.84286540,123.23243585,121.42300102,118.08610155,117.55736790,119.48701337,121.21492097,122.34784253,123.52745426,122.96409850,121.81627751,120.87382602,121.16049564,121.36566781,121.43314650,120.25402050,119.02716840,118.24018665,117.45464501,116.44463319,115.82771324,116.06145136,116.46569751,116.41590936,113.45038808,109.58475926,107.95211501,109.19242631,110.99424793,112.37887896,113.32659022,113.05694879,112.07599648,111.17215214,110.60175207,109.70939857,108.24072629,106.93648678,106.39421046,107.04524795,107.41929493,106.53188394,103.93762255,101.73556533,99.71165670,99.29543825,100.55922247,103.61168614,104.99512491,104.92259112,104.53858181,103.99221561,103.20458843,99.86673564,94.44191850,89.69488271,88.14115276,88.04242540,88.71506879 20070311,20:09:04,47.60444275,49.12917145,48.69720100,50.02239932,54.32783501,59.13430971,60.29470315,59.40494153,59.84809721,58.70896102,55.55658011,55.86228662,58.22967309,59.94939572,66.76424817,81.04474937,91.86440645,95.45298309,97.34647333,100.18547767,101.39815089,101.15655811,100.02080477,96.47021886,93.94898117,96.81965826,102.92788388,108.16707271,112.91957130,118.13126757,122.05554611,124.12893260,124.96369535,126.40997970,126.53109429,125.53325750,124.91781463,125.82629580,127.55153965,128.43716618,126.05801518,122.32393043,121.38867907,123.87653959,124.44045583,122.93069171,121.45716861,121.53430097,121.89589530,120.10504009,116.82784389,116.27052985,118.19181572,119.89661887,121.03605038,122.14535066,121.60269721,120.49229172,119.57149584,119.82131970,120.04414981,120.08320855,118.93137472,117.71535969,116.94151236,116.14144249,115.10797735,114.58992435,114.76513791,115.17620279,115.15509793,112.23862305,108.34648975,106.80128605,108.03163664,109.72361257,111.10964504,112.10462891,111.81703557,110.79993036,109.90821179,109.37944682,108.47099290,107.02525700,105.76914388,105.20537352,105.83307574,106.24679106,105.31963237,102.76732911,100.53921331,98.60433919,98.11939799,99.47345104,102.45443998,103.83676795,103.78046365,103.42044572,102.86198904,102.00790085,98.75442393,93.47888094,88.70629666,87.11081702,87.10957008,87.65075991 20070311,20:09:04,47.23081584,48.69587805,48.32171629,49.63249996,53.87257485,58.61040228,59.72924925,58.88181164,59.29320716,58.20571342,55.02599581,55.27966038,57.70387621,59.40554296,66.06847548,80.23454953,90.96024124,94.60209070,96.42105935,99.25120486,100.35298005,100.10953087,99.01858338,95.50998888,92.99367955,95.77365070,101.86556085,107.07942963,111.75396202,116.94401623,120.78628694,122.84543074,123.66513025,125.15288338,125.18939091,124.25050350,123.64355719,124.50862242,126.19991280,127.07605667,124.71320898,121.02260400,120.09631329,122.57924500,123.07736224,121.54470461,120.11673022,120.22562787,120.55924376,118.78696969,115.56948173,114.98358493,116.89651051,118.57820730,119.72414928,120.76313228,120.24118285,119.16819598,118.26905750,118.48203255,118.72252206,118.73315849,117.60861910,116.40344204,115.64273022,114.82813090,113.77121050,113.35203267,113.46871680,113.88660099,113.89418179,111.02675739,107.10811739,105.65036152,106.87075057,108.45287168,109.84030571,110.88256611,110.57701938,109.52375827,108.64416648,108.15704006,107.23248438,105.80968676,104.60170404,104.01643785,104.62080286,105.07418981,104.10728013,101.59693848,99.34276193,97.49692973,96.94326005,98.38758943,101.29709772,102.67831478,102.63824133,102.30221676,101.73166860,100.81111389,97.64201985,92.51576340,87.71762850,86.08039570,86.17663728,86.58636264 20070311,20:09:04,46.93775703,48.38765160,47.97558317,49.24838348,53.44868601,58.15429992,59.25610732,58.42706619,58.79586762,57.75865359,54.58524119,54.80736741,57.21239438,58.90121489,65.45199682,79.48191212,90.13103034,93.74418290,95.53307907,98.34008031,99.43814391,99.16924069,98.08034492,94.61727951,92.11487092,94.81898827,100.87377631,106.03308687,110.65950782,115.80509993,119.61135660,121.64748342,122.44493595,123.92763213,123.94912439,123.03489096,122.39238454,123.26410055,124.90285519,125.77482146,123.44518826,119.79666637,118.86826653,121.33395517,121.82391350,120.25483402,118.87106621,119.00153583,119.31187755,117.53831408,114.37920581,113.79340709,115.68292768,117.33514592,118.48186724,119.47199490,118.97552090,117.92210530,117.03960796,117.22570281,117.48150727,117.48692261,116.37515079,115.18331754,114.43064801,113.59569293,112.54386272,112.15988256,112.25039275,112.66791648,112.68235685,109.83742204,105.95905743,104.53688523,105.73969190,107.28261594,108.64870148,109.68098151,109.38711534,108.33849407,107.45892247,107.02383025,106.09428460,104.69460825,103.49864983,102.93015136,103.50299085,103.94197503,102.95675836,100.47093099,98.24122338,96.45009408,95.90455840,97.35813098,100.21385307,101.55708619,101.53916237,101.20908822,100.64860860,99.70300200,96.58570324,91.55745062,86.77729300,85.12436362,85.25083437,85.61358932 20070311,20:09:05,46.71423032,48.18737129,47.65476397,48.86923172,53.05184912,57.75669985,58.86262287,58.03132329,58.34817480,57.36006768,54.22200344,54.43028943,56.75050093,58.43097169,64.90392719,78.77891345,89.36646681,92.88015732,94.67735100,97.44887396,98.63575794,98.32102742,97.19727457,93.78279556,91.30203440,93.94311412,99.94281537,105.02232298,109.62640213,114.70782879,118.51777453,120.52330802,121.29231037,122.72978435,122.79633770,121.87715337,121.16105089,122.08263994,123.65281330,124.52518146,122.24336425,118.63572274,117.69565726,120.13347089,120.66502946,119.04784675,117.70713006,117.85037346,118.14150043,116.34949357,113.24762227,112.68668132,114.53980741,116.15704400,117.29959709,118.25939364,117.79251599,116.74326573,115.87308026,116.04089875,116.30999532,116.33021841,115.21867429,114.04234908,113.29332550,112.43298345,111.41088660,111.00713491,111.09940124,111.51036631,111.51282465,108.66745147,104.88701698,103.45565756,104.63430162,106.19902344,107.52411924,108.49698923,108.24038696,107.23162418,106.34162133,105.96754145,105.04259807,103.66620263,102.45109958,101.93240229,102.46664519,102.84454404,101.85953133,99.38315800,97.22154251,95.45547574,94.98442872,96.37729062,99.19449799,100.46791257,100.47724955,100.13755008,99.60627008,98.67136236,95.57773026,90.60321701,85.87861486,84.23248198,84.33112019,84.71984370 20070311,20:09:05,46.49070360,47.98709097,47.33394477,48.49007995,52.65501222,57.35909978,58.46913841,57.63558039,57.90048199,56.96148176,53.85876568,54.05321145,56.28860748,57.96072848,64.35585756,78.07591477,88.60190327,92.01613173,93.82162293,96.55766761,97.83337197,97.47281415,96.31420421,92.94831161,90.48919787,93.06723997,99.01185443,104.01155910,108.59329644,113.61055766,117.42419246,119.39913262,120.13968478,121.53193658,121.64355101,120.71941578,119.92971723,120.90117933,122.40277141,123.27554145,121.04154025,117.47477911,116.52304799,118.93298662,119.50614542,117.84085947,116.54319390,116.69921108,116.97112332,115.16067306,112.11603873,111.57995556,113.39668714,114.97894208,116.11732694,117.04679238,116.60951108,115.56442617,114.70655257,114.85609469,115.13848337,115.17351422,114.06219780,112.90138061,112.15600299,111.27027397,110.27791048,109.85438726,109.94840972,110.35281614,110.34329245,107.49748090,103.81497654,102.37442989,103.52891135,105.11543095,106.39953701,107.31299695,107.09365859,106.12475429,105.22432019,104.91125265,103.99091155,102.63779700,101.40354932,100.93465323,101.43029953,101.74711305,100.76230431,98.29538501,96.20186163,94.46085741,94.06429904,95.39645026,98.17514291,99.37873895,99.41533673,99.06601194,98.56393157,97.63972273,94.56975728,89.64898339,84.97993672,83.34060034,83.41140601,83.82609807 20070311,20:09:05,46.33465550,47.76762717,47.16452467,48.29970854,52.44642669,57.13412462,58.19565613,57.42037266,57.67705812,56.74049850,53.63838192,53.83598282,56.05833895,57.69924717,64.07516037,77.76352294,88.24687506,91.67163133,93.42820681,96.14284922,97.42198695,97.03990081,95.90708846,92.54060022,90.08049508,92.65487640,98.57119206,103.54898192,108.11855902,113.09682341,116.92263681,118.87543324,119.60177395,121.00803952,121.10958951,120.18589278,119.43582646,120.33739189,121.83993080,122.73028967,120.45300365,116.90680492,115.97332964,118.32144948,118.91984027,117.28810402,115.95520094,116.14465347,116.43458263,114.63805465,111.62687134,111.04404923,112.86641520,114.42721844,115.55257309,116.48542697,116.04196503,115.00548173,114.14070676,114.28091672,114.60714129,114.57975695,113.49971769,112.33500633,111.58402012,110.71306265,109.73686013,109.32604470,109.44705054,109.82385476,109.81221478,106.99367192,103.28011666,101.88379784,103.01937885,104.60681112,105.88320331,106.82425633,106.55268368,105.55472273,104.68155818,104.37915818,103.46164264,102.13443566,100.89865580,100.37770279,100.96010872,101.28336980,100.27670132,97.82891795,95.75859219,94.03230041,93.55010839,94.92693020,97.66878050,98.89893954,98.90716497,98.56360453,98.05843235,97.14675015,94.10526809,89.23474387,84.59680216,82.96127630,83.06126568,83.38972300 20070311,20:09:05,46.18019627,47.54771166,46.99866948,48.11378223,52.24227381,56.91321417,57.92499947,57.20941589,57.45891497,56.52369716,53.42136187,53.62251807,55.83352435,57.44268145,63.80075884,77.46032849,87.90148993,91.33936388,93.04567648,95.73924806,97.01980859,96.61676629,95.51117972,92.14293779,89.68130818,92.25342684,98.14207446,103.09931257,107.65696917,112.59682937,116.43502126,118.36587292,119.07833745,120.50001158,120.59019913,119.66706779,118.95929982,119.78814844,121.29327131,122.20162371,119.87890777,116.35279303,115.43827813,117.72377994,118.34701729,116.75075338,115.38076938,115.60414376,115.91296652,114.13112291,111.15283054,110.52158365,112.35057365,113.89024376,115.00235954,115.93939582,115.48891082,114.46113361,113.58900484,113.72009325,114.09087291,113.99925506,112.95122407,111.78216168,111.02534897,110.17010864,109.20974752,108.81240464,108.96098788,109.30969440,109.29617044,106.50554865,102.75790545,101.40707220,102.52387667,104.11172984,105.38119168,106.35188639,106.02597210,104.99733180,104.15232452,103.85940660,102.94467480,101.64343722,100.40653990,99.83113159,100.50324883,100.83454762,99.80549989,97.37708042,95.32889516,93.61707214,93.04547615,94.46944991,97.17449723,98.43348872,98.41203183,98.07459811,97.56557376,96.66646124,93.65357598,88.83321928,84.22580680,82.59402115,82.72453677,82.96411735 20070311,20:09:05,46.10568155,47.43950234,46.93274676,48.05304360,52.14660088,56.81971818,57.81516602,57.13356286,57.37285551,56.43502009,53.31948136,53.51943665,55.74383850,57.31472206,63.67668686,77.33695573,87.72853088,91.19098583,92.89255943,95.60050428,96.84132015,96.43389406,95.33905838,91.96968070,89.49674467,92.08643362,97.95440076,102.89777085,107.46322995,112.38691241,116.21812911,118.14833878,118.84827344,120.27966434,120.35950969,119.43747444,118.76750685,119.54658880,121.05634851,121.97768660,119.63188581,116.10737607,115.22785647,117.48348971,118.09482947,116.53290065,115.14034320,115.36618121,115.69229598,113.89939435,110.93700387,110.28991622,112.12130332,113.67075577,114.75694774,115.69394276,115.24406373,114.20979096,113.34292125,113.48722334,113.86355830,113.74685141,112.71544502,111.54829435,110.77578279,109.95272884,108.98368605,108.58247078,108.75041110,109.09652330,109.07004943,106.29028375,102.53037589,101.20732434,102.30228291,103.89795078,105.17257143,106.15407343,105.79561117,104.75919214,103.93305400,103.63811485,102.73039571,101.45207567,100.18365186,99.59217906,100.29581221,100.63015740,99.59428399,97.17429760,95.14163318,93.41995695,92.82545499,94.28183063,96.97821724,98.25914528,98.21459252,97.86867310,97.34432159,96.45976957,93.46534761,88.65870906,84.07367742,82.42986014,82.57412754,82.78823493 20070311,20:09:05,46.14274875,47.48720605,47.00630397,48.16703469,52.20233798,56.90405993,57.92980032,57.24627981,57.47115081,56.52517149,53.37830599,53.57042190,55.84275755,57.36626394,63.76243619,77.46456767,87.79623416,91.29926997,93.05964418,95.83143311,96.97504516,96.58636604,95.47928653,92.10963559,89.61174005,92.24668098,98.10372051,103.04255131,107.64334113,112.58186829,116.37909701,118.33839790,119.02768180,120.46084515,120.53177231,119.61157386,118.97312866,119.73447639,121.25173826,122.17907242,119.84137471,116.29267805,115.47053437,117.74200885,118.29016565,116.76098464,115.36610240,115.55049649,115.89166785,114.05177845,111.08157755,110.46412800,112.29201252,113.89439734,114.93696056,115.86801921,115.42939429,114.36740839,113.52340201,113.71209204,114.03954863,113.95238830,112.91613488,111.75963711,110.95764743,110.18976670,109.17781435,108.74851761,108.92434159,109.30345559,109.24858665,106.45585879,102.71414594,101.39416604,102.46299470,104.07679708,105.37344989,106.33947121,105.97887934,104.96664494,104.14641211,103.83339605,102.93859209,101.67892996,100.33653648,99.78258291,100.43650617,100.76693119,99.74594085,97.31913095,95.29274800,93.52727138,93.00267751,94.47086776,97.19787299,98.49111270,98.43265704,98.05785675,97.50216192,96.63494910,93.64484667,88.80105237,84.22702853,82.54916619,82.68377254,82.96090174 20070311,20:09:05,46.17981596,47.53490975,47.07986119,48.28102578,52.25807508,56.98840168,58.04443463,57.35899676,57.56944611,56.61532289,53.43713062,53.62140715,55.94167660,57.41780582,63.84818552,77.59217962,87.86393743,91.40755410,93.22672892,96.06236194,97.10877016,96.73883802,95.61951468,92.24959048,89.72673544,92.40692835,98.25304025,103.18733177,107.82345231,112.77682416,116.54006491,118.52845701,119.20709016,120.64202596,120.70403493,119.78567328,119.17875048,119.92236399,121.44712800,122.38045824,120.05086361,116.47798002,115.71321228,118.00052799,118.48550183,116.98906862,115.59186160,115.73481177,116.09103972,114.20416256,111.22615123,110.63833979,112.46272171,114.11803892,115.11697339,116.04209566,115.61472485,114.52502582,113.70388278,113.93696074,114.21553896,114.15792519,113.11682474,111.97097987,111.13951208,110.42680456,109.37194265,108.91456445,109.09827207,109.51038787,109.42712388,106.62143383,102.89791599,101.58100774,102.62370648,104.25564338,105.57432835,106.52486900,106.16214752,105.17409775,104.35977022,104.02867725,103.14678846,101.90578425,100.48942111,99.97298675,100.57720012,100.90370497,99.89759772,97.46396429,95.44386282,93.63458581,93.17990003,94.65990489,97.41752875,98.72308011,98.65072157,98.24704041,97.66000226,96.81012864,93.82434574,88.94339568,84.38037963,82.66847224,82.79341754,83.13356855 20070311,20:09:05,46.42690703,47.78692055,47.33856673,48.54706706,52.56994606,57.31308654,58.38200203,57.70126661,57.91264157,56.94647260,53.75948382,53.95262582,56.27288305,57.76703488,64.25184429,78.09179415,88.42015786,91.99797922,93.84619066,96.68707306,97.74864526,97.41578720,96.27108870,92.87087611,90.34523355,93.05488578,98.92751713,103.88863753,108.57355755,113.55726871,117.35405298,119.37484680,120.06204645,121.49717007,121.58147528,120.64651067,120.04301481,120.80267540,122.34550866,123.28937641,120.94686781,117.33994959,116.56004696,118.87390963,119.35433987,117.87094321,116.45907790,116.58827266,116.95661978,115.06121946,112.05483263,111.48755725,113.30686016,114.98664651,116.00139319,116.93223578,116.49590298,115.39888913,114.58197275,114.81284901,115.08602877,115.03051856,113.97648543,112.84133507,111.99437694,111.28581226,110.21413846,109.73859473,109.93903927,110.36682825,110.28265918,107.44514919,103.71257243,102.36516860,103.41614799,105.05934099,106.40406824,107.35010059,106.99209664,106.00723715,105.18997818,104.83603160,103.96345540,102.69682483,101.25435988,100.76864271,101.35714973,101.65521155,100.68088072,98.23615547,96.19725107,94.36407750,93.91959201,95.40504462,98.18477616,99.48888074,99.43441451,99.01929844,98.44677156,97.55479921,94.55873140,89.63279416,85.04239001,83.33207469,83.45415721,83.80434521 20070311,20:09:06,46.73490817,48.09818347,47.65096805,48.85720518,52.95609970,57.70747450,58.78422337,58.11011026,58.32686176,57.34751544,54.15826426,54.36511639,56.67145633,58.20259769,64.74770157,78.69929502,89.11805560,92.72823245,94.59684851,97.42598695,98.53531148,98.24484263,97.07096068,93.63175487,91.10975500,93.84428644,99.75429745,104.75134396,109.48896962,114.50751377,118.35742668,120.41158233,121.11292176,122.54777366,122.66342773,121.70651237,121.09829536,121.88380011,123.44776723,124.40348959,122.04197174,118.39816290,117.58209618,119.92561060,120.41850354,118.94242688,117.51232637,117.63579581,118.01541021,116.12264204,113.08191552,112.53253649,114.34630320,116.04230391,117.09010158,118.03004509,117.57888735,116.48047449,115.66237984,115.87754272,116.15793383,116.09656830,115.02725754,113.90281377,113.04442195,112.32520054,111.24428356,110.75345008,110.97319913,111.41163572,111.33453407,108.45973511,104.71019539,103.32256097,104.39180060,106.04425485,107.41618738,108.36089359,108.00959294,107.02183506,106.19908185,105.82089635,104.95658793,103.65148791,102.19680353,101.73983086,102.32249307,102.58499986,101.64734478,99.19028985,97.12530764,95.27400993,94.82240856,96.31146245,99.11083336,100.40950100,100.38214817,99.96065679,99.41593970,98.46463073,95.45404250,90.48084685,85.85191920,84.15353125,84.27472259,84.61958119 20070311,20:09:06,47.04293489,48.40947224,47.96339532,49.16736905,53.34228542,58.10189522,59.18647813,58.51898785,58.74111635,57.74859157,54.55707782,54.77764121,57.07006272,58.63819667,65.24360003,79.30684633,89.81601129,93.45854633,95.34756870,98.16496221,99.32204303,99.07396691,97.87089909,94.39269682,91.87433995,94.63375266,100.58114644,105.61412205,110.40445771,115.45783775,119.36088372,121.44840395,122.16388435,123.59846449,123.74547004,122.76660209,122.15366355,122.96501461,124.55011734,125.51769529,123.13716662,119.45646410,118.60423028,120.97739893,121.48275559,120.01399953,118.56566232,118.68340597,119.07428858,117.18415277,114.10908370,113.57760252,115.38583255,117.09804899,118.17890039,119.12794558,118.66196165,117.56214967,116.74287667,116.94232485,117.22992792,117.16270658,116.07811692,114.96438062,114.09455417,113.36467515,112.27451422,111.76838971,112.00744487,112.45652997,112.38649632,109.47440529,105.70790121,104.28003285,105.36753424,107.02925050,108.42839058,109.37177053,109.02717373,108.03651722,107.20826933,106.80584289,105.94980293,104.60623027,103.13932545,102.71109967,103.28791658,103.51486539,102.61388910,100.14450346,98.05344129,96.18401793,95.72530009,97.21795556,100.03696747,101.33019772,101.32996053,100.90209331,100.38518833,99.37453782,96.34942795,91.32896996,86.66151562,84.97505603,85.09535612,85.43488488 20070311,20:09:06,47.35093604,48.72073516,48.27579664,49.47750717,53.72843907,58.49628319,59.58869947,58.92783150,59.15533653,58.14963441,54.95585826,55.19013178,57.46863600,59.07375948,65.73945731,79.91434720,90.51390903,94.18879956,96.09822655,98.90387611,100.10870925,99.90302235,98.67077107,95.15357558,92.63886141,95.42315332,101.40792676,106.47682849,111.31986978,116.40808281,120.36425742,122.48513948,123.21475966,124.64906807,124.82742250,123.82660379,123.20894410,124.04613932,125.65237590,126.63180846,124.23227055,120.51467741,119.62627950,122.02909990,122.54691926,121.08548320,119.61891079,119.73092912,120.13307901,118.24557535,115.13616659,114.62258176,116.42527559,118.15370639,119.26760878,120.22575489,119.74494602,118.64373503,117.82328376,118.00701856,118.30183299,118.22875633,117.12888903,116.02585931,115.14459919,114.40406344,113.30465932,112.78324505,113.04160472,113.50133744,113.43837122,110.48899121,106.70552417,105.23742523,106.34318685,108.01416436,109.44050972,110.38256353,110.04467003,109.05111513,108.21737299,107.79070763,106.94293546,105.56089335,104.08176910,103.68228782,104.25325991,104.44465370,103.58035316,101.09863783,98.98149787,97.09395036,96.62811664,98.12437339,100.96302467,102.25081799,102.27769419,101.84345166,101.35435647,100.28436934,97.24473905,92.17702265,87.47104481,85.79651260,85.91592151,86.25012086 20070311,20:09:06,47.65893718,49.03199808,48.58819797,49.78764529,54.11459271,58.89067115,59.99092082,59.33667514,59.56955672,58.55067724,55.35463870,55.60262235,57.86720929,59.50932228,66.23531459,80.52184806,91.21180676,94.91905279,96.84888440,99.64279000,100.89537547,100.73207778,99.47064305,95.91445435,93.40338287,96.21255398,102.23470708,107.33953492,112.23528185,117.35832787,121.36763113,123.52187500,124.26563497,125.69967165,125.90937495,124.88660549,124.26422464,125.12726402,126.75463447,127.74592163,125.32737448,121.57289072,120.64832872,123.08080088,123.61108293,122.15696687,120.67215926,120.77845228,121.19186944,119.30699793,116.16324948,115.66756100,117.46471862,119.20936380,120.35631717,121.32356420,120.82793038,119.72532039,118.90369086,119.07171227,119.37373806,119.29480607,118.17966114,117.08733800,116.19464420,115.44345173,114.33480442,113.79810040,114.07576457,114.54614491,114.49024611,111.50357713,107.70314713,106.19481760,107.31883946,108.99907822,110.45262886,111.39335653,111.06216633,110.06571303,109.22647666,108.77557238,107.93606799,106.51555642,105.02421275,104.65347597,105.21860325,105.37444201,104.54681722,102.05277220,99.90955444,98.00388279,97.53093319,99.03079122,101.88908186,103.17143825,103.22542785,102.78481001,102.32352461,101.19420086,98.14005015,93.02507533,88.28057400,86.61796916,86.73648689,87.06535684 20070311,20:09:06,47.96693832,49.34326100,48.90059929,50.09778341,54.50074636,59.28505912,60.39314216,59.74551878,59.98377690,58.95172007,55.75341914,56.01511292,58.26578257,59.94488509,66.73117187,81.12934892,91.90970450,95.64930602,97.59954225,100.38170389,101.68204169,101.56113321,100.27051503,96.67533311,94.16790432,97.00195464,103.06148740,108.20224136,113.15069391,118.30857293,122.37100484,124.55861053,125.31651028,126.75027523,126.99132741,125.94660718,125.31950519,126.20838873,127.85689304,128.86003481,126.42247841,122.63110404,121.67037794,124.13250186,124.67524661,123.22845054,121.72540773,121.82597543,122.25065988,120.36842051,117.19033237,116.71254024,118.50416165,120.26502121,121.44502556,122.42137352,121.91091475,120.80690575,119.98409795,120.13640598,120.44564313,120.36085582,119.23043325,118.14881670,117.24468921,116.48284001,115.36494953,114.81295574,115.10992442,115.59095238,115.54212101,112.51816305,108.70077010,107.15220997,108.29449207,109.98399208,111.46474800,112.40414953,112.07966262,111.08031094,110.23558033,109.76043713,108.92920051,107.47021950,105.96665640,105.62466411,106.18394659,106.30423032,105.51328128,103.00690657,100.83761102,98.91381522,98.43374974,99.93720904,102.81513906,104.09205852,104.17316151,103.72616836,103.29269275,102.10403238,99.03536124,93.87312802,89.09010319,87.43942572,87.55705228,87.88059282 20070311,20:09:06,48.25737241,49.64183717,49.20092308,50.39834594,54.86805367,59.66659923,60.77932542,60.13633377,60.37956309,59.33787303,56.13505376,56.41316209,58.65413708,60.36419508,67.20948232,81.71419197,92.58782081,96.34994241,98.32477565,101.09919866,102.43647539,102.35313727,101.03624200,97.40685777,94.90066198,97.76025489,103.86104829,109.03622555,114.03195363,119.22681422,123.33470770,125.55111367,126.32416937,127.75824398,128.02415586,126.96493275,126.33634845,127.24864240,128.91701490,129.93063765,127.47715022,123.64825514,122.65504953,125.14822654,125.69858003,124.25359107,122.73633385,122.83373551,123.26770924,121.38774856,118.18022165,117.71294874,119.50355739,121.28498552,122.48762803,123.47499901,122.95127445,121.84418908,121.01922935,121.15909280,121.47434665,121.38520559,120.24315222,119.16641231,118.25201464,117.48298078,116.35738553,115.79006278,116.10043422,116.59479732,116.55241404,113.49643745,109.65856563,108.07383192,109.23162896,110.92819274,112.43731844,113.37326113,113.05760354,112.05412657,111.20119957,110.70805947,109.88128553,108.38712761,106.87643954,106.55978998,107.11171676,107.20899801,106.44125808,103.92256473,101.73200237,99.78864247,99.30203768,100.81398132,103.70585480,104.98223215,105.08718415,104.62930625,104.22341687,102.98379642,99.89844211,94.69112980,89.86713228,88.22453099,88.34449449,88.66077489 20070311,20:09:06,48.36411290,49.80775175,49.37495559,50.59877928,55.03829034,59.91379310,60.99780309,60.33862837,60.58259034,59.56832691,56.33739959,56.66020177,58.93563679,60.61355407,67.50431059,82.06210882,93.05908860,96.74088411,98.78415304,101.59271991,102.85386313,102.75770595,101.44492458,97.83143518,95.30127495,98.19334720,104.37598343,109.56986959,114.55609222,119.81040146,123.88358420,126.08109170,126.87992908,128.32039278,128.54330893,127.54746321,126.95126414,127.86151947,129.53652558,130.54626563,128.10903510,124.23603076,123.24887424,125.78775759,126.29496349,124.79413489,123.30470743,123.42570465,123.84828437,121.96690636,118.78118815,118.24729404,120.08419027,121.93171765,123.04811433,124.06660721,123.54592051,122.41821903,121.58092605,121.74252588,122.05130415,121.97351101,120.85796058,119.72513533,118.81263377,118.07272175,116.95550848,116.37244676,116.63450814,117.17030905,117.12789773,114.09501288,110.19989738,108.62141298,109.76601816,111.44666732,112.99633970,113.90652254,113.62192540,112.60149388,111.71211477,111.26624887,110.40414871,108.90924316,107.44470125,107.11782308,107.64659530,107.85213230,106.96678492,104.43588841,102.27436629,100.29638515,99.80927007,101.38075871,104.22701515,105.55403427,105.64870052,105.13278408,104.75214305,103.54915359,100.42450081,95.19489803,90.30431731,88.62952133,88.78557738,89.07440842 20070311,20:09:06,48.47085338,49.97366633,49.54898810,50.79921262,55.20852701,60.16098696,61.21628075,60.54092298,60.78561759,59.79878079,56.53974542,56.90724146,59.21713650,60.86291307,67.79913886,82.41002568,93.53035639,97.13182581,99.24353044,102.08624115,103.27125086,103.16227463,101.85360716,98.25601258,95.70188792,98.62643951,104.89091858,110.10351362,115.08023080,120.39398871,124.43246069,126.61106973,127.43568878,128.88254159,129.06246200,128.12999368,127.56617983,128.47439655,130.15603626,131.16189362,128.74091999,124.82380638,123.84269894,126.42728865,126.89134695,125.33467870,123.87308102,124.01767380,124.42885951,122.54606416,119.38215465,118.78163933,120.66482315,122.57844977,123.60860063,124.65821540,124.14056656,122.99224898,122.14262274,122.32595896,122.62826165,122.56181642,121.47276894,120.28385835,119.37325291,118.66246271,117.55363142,116.95483073,117.16858205,117.74582078,117.70338141,114.69358832,110.74122913,109.16899404,110.30040736,111.96514190,113.55536096,114.43978395,114.18624727,113.14886120,112.22302997,111.82443828,110.92701189,109.43135870,108.01296296,107.67585618,108.18147384,108.49526660,107.49231176,104.94921209,102.81673022,100.80412783,100.31650245,101.94753610,104.74817551,106.12583639,106.21021688,105.63626190,105.28086923,104.11451076,100.95055951,95.69866627,90.74150234,89.03451167,89.22666028,89.48804194 20070311,20:09:07,48.50295202,50.04058331,49.62169321,50.87160114,55.31413073,60.26581179,61.30701237,60.62208424,60.88094066,59.86404935,56.63454007,56.97503461,59.30451751,60.98751583,67.91906506,82.53810706,93.71288135,97.27232702,99.42981755,102.26036656,103.44096229,103.33666058,102.04854560,98.42818628,95.85541867,98.80907667,105.08669624,110.31726745,115.30371219,120.61604955,124.65756715,126.85099004,127.65082606,129.11173991,129.27728399,128.37453829,127.80740854,128.70909959,130.39205127,131.40267710,128.96702529,125.03921324,124.08775482,126.66485141,127.13593997,125.58984434,124.12145939,124.25717267,124.67635746,122.79439884,119.61862039,119.00544765,120.91288644,122.83013299,123.84948866,124.90977881,124.39946800,123.22978965,122.34657706,122.55642968,122.85456544,122.78469197,121.73235743,120.52352109,119.61229113,118.90854876,117.81181773,117.18758196,117.39752203,117.97663761,117.93312815,114.92738734,110.96994077,109.40461245,110.52765645,112.18792881,113.77860671,114.65328070,114.39560710,113.38477966,112.43651478,112.04361163,111.15838531,109.63781950,108.20348352,107.88493946,108.38311530,108.73727056,107.70407352,105.18527734,103.01828417,100.99383453,100.52576509,102.17917321,104.92880192,106.31365970,106.40590743,105.82458705,105.46999052,104.32670765,101.15445015,95.88226925,90.91458176,89.19985158,89.41007426,89.64362053 20070311,20:09:07,48.46822195,50.01886526,49.60367734,50.82934793,55.36186697,60.24317006,61.28336975,60.59479179,60.87983347,59.78142336,56.63304144,56.88234385,59.21809920,61.00042121,67.88239704,82.46936423,93.63688765,97.18860258,99.37160011,102.14852889,103.38892293,103.30495817,102.05211357,98.37437660,95.78773052,98.76747507,104.99672420,110.24461555,115.25800764,120.51442676,124.59279420,126.83121442,127.56099556,129.04283934,129.21963075,128.31647570,127.71406595,128.60521393,130.28471300,131.30785291,128.82982594,124.92122905,124.02054922,126.54252190,127.06556618,125.58950375,124.08333802,124.18109607,124.62564305,122.74653929,119.52873947,118.95122443,120.86319185,122.72811903,123.80423237,124.85689159,124.35776890,123.16606305,122.23023568,122.47088437,122.76692020,122.68038902,121.67390869,120.47752116,119.56340990,118.84695197,117.76565024,117.10729823,117.35326796,117.89884045,117.85332793,114.83459291,110.91875579,109.36092289,110.47991529,112.14597916,113.70122424,114.58048412,114.28716054,113.34185016,112.38370270,111.95925543,111.12878066,109.56166671,108.05580297,107.78159922,108.28640127,108.62013249,107.63491355,105.17310616,102.91470241,100.89879566,100.46824794,102.11075086,104.80453975,106.15769719,106.27406496,105.73074811,105.35505505,104.22271129,101.06989565,95.77922027,90.85120082,89.15062645,89.36279081,89.56815608 20070311,20:09:07,48.43349188,49.99714720,49.58566148,50.78709472,55.40960321,60.22052833,61.25972714,60.56749933,60.87872629,59.69879737,56.63154281,56.78965309,59.13168089,61.01332659,67.84572902,82.40062141,93.56089394,97.10487814,99.31338266,102.03669121,103.33688357,103.27325576,102.05568154,98.32056693,95.72004237,98.72587346,104.90675216,110.17196366,115.21230310,120.41280396,124.52802125,126.81143879,127.47116505,128.97393877,129.16197751,128.25841311,127.62072336,128.50132827,130.17737474,131.21302873,128.69262660,124.80324485,123.95334363,126.42019239,126.99519240,125.58916316,124.04521666,124.10501947,124.57492865,122.69867975,119.43885855,118.89700121,120.81349726,122.62610508,123.75897607,124.80400437,124.31606979,123.10233645,122.11389429,122.38533906,122.67927495,122.57608607,121.61545994,120.43152123,119.51452867,118.78535518,117.71948275,117.02701450,117.30901389,117.82104330,117.77352771,114.74179848,110.86757082,109.31723333,110.43217414,112.10402951,113.62384176,114.50768754,114.17871398,113.29892067,112.33089062,111.87489922,111.09917601,109.48551392,107.90812241,107.67825899,108.18968724,108.50299442,107.56575358,105.16093498,102.81112066,100.80375678,100.41073079,102.04232850,104.68027759,106.00173467,106.14222250,105.63690917,105.24011959,104.11871493,100.98534115,95.67617129,90.78781988,89.10140133,89.31550735,89.49269163 20070311,20:09:07,48.25362255,49.87357663,49.48807395,50.60501280,55.24084687,60.02464844,61.07851886,60.32733218,60.71461886,59.49248560,56.41058104,56.54527771,58.90023537,60.69832563,67.57089421,82.09837344,93.22587274,96.72463157,98.91689982,101.63579817,102.89998064,102.83356923,101.62577449,97.94509809,95.32476786,98.34468262,104.48656686,109.68791649,114.71165745,119.93207803,123.99580412,126.24777116,126.91968607,128.40195684,128.62429072,127.70021224,127.06866433,127.94857833,129.63856961,130.65449016,128.13484904,124.27788803,123.42256470,125.87526598,126.44899001,125.01457464,123.49793394,123.58876473,124.04801210,122.18398915,118.90063390,118.37110025,120.28336121,122.03264289,123.18823289,124.23130490,123.75703578,122.58718525,121.60764996,121.85643539,122.13304060,122.03260840,121.04435062,119.90114140,118.96615276,118.22501081,117.18570613,116.49841658,116.76655323,117.28833887,117.25431410,114.23428425,110.34122239,108.81777442,109.92681312,111.58845200,113.09006638,113.98366670,113.64081143,112.75589001,111.79882773,111.33222526,110.56203937,108.99015289,107.41013331,107.19084111,107.70813465,108.02151786,107.09535142,104.68708456,102.36433535,100.37093745,99.94237564,101.50466794,104.16300402,105.48581319,105.66730823,105.16524896,104.79661183,103.65464521,100.59630589,95.25870794,90.39148845,88.70077697,88.87814739,89.08567850 20070311,20:09:07,48.03815125,49.72502184,49.37096775,50.38863245,55.01897561,59.78627208,60.85865901,60.03494540,60.51052431,59.25583977,56.13578069,56.26370063,58.63322069,60.30288133,67.23763609,81.73884908,92.82731476,96.27165083,98.43743970,101.16400561,102.36866831,102.29379928,101.08952694,97.49072537,94.84913682,97.88018801,103.98538292,109.10295331,114.09941033,119.35836100,123.34892025,125.55067793,126.25496474,127.70656607,127.96884802,127.01932340,126.40408258,127.28572370,128.99392808,129.98220296,127.47390937,123.65260673,122.77806887,125.22668071,125.78606458,124.29911161,122.82574765,122.96453332,123.40427885,121.55478047,118.25243082,117.72949287,119.63536835,121.31862912,122.48858189,123.53109051,123.07109343,121.96129712,121.00576664,121.21877586,121.47431418,121.38140314,120.34748140,119.25193819,118.29524583,117.54232001,116.53231395,115.85984648,116.10187705,116.64404458,116.62731181,113.62504052,109.69831211,108.20651065,109.30919370,110.95668839,112.44433665,113.34895900,112.99756592,112.09017893,111.14920045,110.67712546,109.90039800,108.39195952,106.82622175,106.60921196,107.13218344,107.45067386,106.52652364,104.09997621,101.83336602,99.85526362,99.37323963,100.85190091,103.54932972,104.88160267,105.10824520,104.60091129,104.27251058,103.10225301,100.13258412,94.76412309,89.91348411,88.21395240,88.34509871,88.59733762 20070311,20:09:07,47.82445127,49.53786899,49.20414576,50.16447584,54.78536987,59.52241597,60.58927595,59.74462625,60.24699287,58.96792021,55.84609312,55.97598547,58.35148825,59.93775370,66.88642913,81.30801674,92.36949288,95.75455929,97.91798679,100.63657622,101.82348359,101.73404825,100.51952237,96.96836721,94.32202711,97.36065739,103.41895630,108.48451719,113.42730797,118.70114741,122.63375945,124.80104659,125.51681353,126.94954722,127.22639994,126.26117753,125.67143851,126.53357778,128.26542128,129.23225504,126.73505510,122.94876231,122.04994482,124.49816282,125.02139405,123.53389441,122.07398446,122.23839291,122.66310109,120.83486922,117.53095473,117.01431938,118.91154083,120.54798807,121.72355254,122.77185992,122.31545762,121.24129188,120.30611172,120.49752412,120.73904778,120.65111079,119.59190052,118.50728338,117.55377287,116.79994883,115.79964967,115.16325963,115.37532700,115.91998653,115.92194972,112.92990331,108.99537461,107.52037460,108.62846631,110.26758547,111.74519405,112.64922806,112.30279154,111.37172918,110.42447665,109.96593509,109.18673189,107.70972424,106.16765387,105.95177230,106.45616527,106.79060411,105.87638627,103.44169027,101.20053307,99.25772630,98.74217267,100.18324158,102.87641283,104.19758907,104.45147114,103.93354779,103.63687996,102.44563412,99.54364102,94.18338878,89.35441598,87.65130489,87.76719669,88.05529880 20070311,20:09:07,47.61441399,49.27090423,48.93452291,49.92423971,54.52749989,59.20587355,60.21749026,59.45858248,59.86055958,58.57397833,55.52562218,55.67557812,58.03932284,59.63531402,66.49810808,80.72973585,91.78912688,95.10490131,97.31583796,99.99410265,101.24961393,101.13298094,99.87971602,96.30543077,93.68847133,96.72732491,102.71762279,107.79686672,112.63143866,117.87128210,121.77741763,123.94277850,124.62682621,126.06509563,126.30404469,125.34328181,124.79805715,125.59679793,127.36350030,128.32172259,125.83509127,122.08246739,121.14889675,123.60436261,124.04633795,122.66579699,121.15767449,121.30152805,121.72043040,119.92740588,116.65796686,116.14702806,118.03090459,119.66025479,120.82333575,121.89059735,121.41571168,120.32667403,119.40428757,119.60342286,119.84551421,119.75728447,118.71491739,117.56525653,116.66638558,115.93417232,114.90306885,114.34670742,114.52083596,115.03099529,115.05455754,112.05715807,108.16831456,106.67941985,107.81724610,109.45991800,110.93560589,111.81504396,111.50146728,110.54422794,109.54447044,109.13876224,108.36549057,106.85370954,105.35471386,105.13757390,105.57323159,105.94603597,105.05811931,102.63622540,100.35706953,98.49091407,97.98304671,99.48172064,102.08099586,103.34856102,103.59265304,103.05315050,102.77063220,101.57349829,98.69576892,93.42451715,88.62772651,86.93187290,87.09654827,87.40222494 20070311,20:09:07,47.40437671,49.00393946,48.66490006,49.68400358,54.26962992,58.88933113,59.84570457,59.17253870,59.47412629,58.18003645,55.20515124,55.37517078,57.72715744,59.33287434,66.10978702,80.15145495,91.20876087,94.45524332,96.71368913,99.35162908,100.67574427,100.53191362,99.23990966,95.64249434,93.05491554,96.09399242,102.01628928,107.10921624,111.83556936,117.04141678,120.92107581,123.08451041,123.73683889,125.18064405,125.38168944,124.42538610,123.92467580,124.66001808,126.46157932,127.41119014,124.93512744,121.21617247,120.24784869,122.71056239,123.07128186,121.79769956,120.24136451,120.36466319,120.77775972,119.01994253,115.78497899,115.27973674,117.15026836,118.77252150,119.92311895,121.00933478,120.51596574,119.41205618,118.50246342,118.70932160,118.95198065,118.86345814,117.83793425,116.62322967,115.77899829,115.06839580,114.00648804,113.53015522,113.66634492,114.14200405,114.18716535,111.18441283,107.34125451,105.83846511,107.00602590,108.65225053,110.12601773,110.98085987,110.70014302,109.71672671,108.66446423,108.31158940,107.54424924,105.99769484,104.54177384,104.32337550,104.69029790,105.10146782,104.23985235,101.83076053,99.51360599,97.72410184,97.22392075,98.78019970,101.28557890,102.49953296,102.73383495,102.17275320,101.90438444,100.70136247,97.84789682,92.66564552,87.90103703,86.21244090,86.42589984,86.74915108 20070311,20:09:07,47.27236045,48.86589739,48.51570961,49.53621738,54.13561357,58.72026321,59.65781993,59.00728443,59.28955753,58.01531336,55.04916543,55.21330297,57.56330196,59.16006243,65.91341114,79.89166885,90.90491605,94.14079657,96.40216324,99.00839176,100.34771565,100.19188984,98.91724402,95.31884370,92.74515252,95.77269731,101.65854992,106.75444782,111.44315144,116.61766910,120.49158016,122.65619159,123.29639477,124.73127167,124.93482951,123.96902892,123.47749870,124.19814131,125.99795246,126.93447512,124.47078965,120.76272502,119.80391959,122.25368120,122.60812799,121.36941001,119.80175548,119.91712935,120.31642582,118.56371339,115.33591588,114.83107754,116.70425435,118.32198824,119.46880108,120.55240140,120.06988535,118.95558715,118.05472112,118.25347367,118.50091091,118.40994536,117.39698039,116.17191285,115.34357721,114.63341193,113.57169779,113.10295014,113.23648450,113.71248874,113.74222246,110.75571230,106.92048585,105.41600693,106.58393676,108.22619326,109.69868784,110.54730801,110.28385739,109.30321174,108.24276821,107.87959282,107.11973785,105.57608722,104.13387654,103.91096378,104.27466020,104.68965490,103.82499893,101.44298752,99.10428193,97.32696970,96.82608323,98.39985588,100.89220293,102.09109785,102.31156238,101.76827239,101.49038610,100.31530880,97.45134946,92.28057357,87.54801498,85.87503463,86.06699647,86.38457420 20070311,20:09:08,47.16413862,48.76717345,48.40324799,49.41662605,54.03936942,58.59617125,59.52602042,58.87886789,59.16655231,57.92049617,54.94334338,55.09368619,57.44467724,59.02678368,65.77557365,79.72901554,90.68540315,93.92858071,96.17926993,98.75641388,100.09466229,99.93147767,98.69129821,95.09866658,92.53413805,95.54656566,101.40559802,106.50119995,111.17377591,116.31777696,120.19226173,122.35899635,122.99304988,124.41458736,124.63298354,123.65342924,123.16030305,123.88109789,125.66799414,126.59006337,124.13930671,120.43518554,119.49940013,121.93004919,122.30109127,121.07525066,119.50752809,119.61882903,120.00188738,118.24509918,115.01613903,114.51009047,116.39078904,118.00478986,119.15047102,120.22487761,119.76216141,118.63884184,117.74546222,117.93128186,118.18478136,118.09071700,117.08900435,115.87025008,115.04599433,114.32980884,113.27774192,112.79448602,112.93612560,113.42310188,113.42611585,110.46243410,106.62362571,105.12117955,106.28052269,107.91651739,109.38793698,110.23593878,109.98499873,109.01595203,107.96084513,107.56811495,106.81621898,105.28696270,103.84950694,103.62108675,104.00153588,104.40982130,103.53317637,101.18259989,98.82735935,97.04258057,96.53842948,98.11746290,100.62143923,101.81703236,102.02242508,101.50893398,101.21431232,100.07749782,97.19244465,92.00950100,87.30895199,85.65413648,85.80316740,86.10798155 20070311,20:09:08,47.05591678,48.66844952,48.29078636,49.29703472,53.94312527,58.47207930,59.39422091,58.75045135,59.04354708,57.82567897,54.83752134,54.97406941,57.32605251,58.89350493,65.63773616,79.56636224,90.46589025,93.71636485,95.95637662,98.50443600,99.84160893,99.67106551,98.46535241,94.87848947,92.32312357,95.32043400,101.15264613,106.24795207,110.90440039,116.01788482,119.89294330,122.06180111,122.68970500,124.09790305,124.33113758,123.33782955,122.84310740,123.56405447,125.33803582,126.24565162,123.80782378,120.10764606,119.19488068,121.60641717,121.99405455,120.78109131,119.21330070,119.32052870,119.68734894,117.92648497,114.69636217,114.18910341,116.07732373,117.68759147,118.83214097,119.89735382,119.45443746,118.32209653,117.43620332,117.60909004,117.86865181,117.77148863,116.78102830,115.56858732,114.74841144,114.02620576,112.98378604,112.48602190,112.63576670,113.13371503,113.11000923,110.16915590,106.32676557,104.82635217,105.97710862,107.60684151,109.07718612,109.92456955,109.68614008,108.72869233,107.67892205,107.25663707,106.51270011,104.99783818,103.56513734,103.33120973,103.72841155,104.12998770,103.24135382,100.92221226,98.55043678,96.75819144,96.25077573,97.83506992,100.35067553,101.54296687,101.73328778,101.24959557,100.93823854,99.83968684,96.93353984,91.73842843,87.06988899,85.43323833,85.53933834,85.83138889 20070311,20:09:08,46.94769495,48.56972558,48.17832474,49.17744339,53.84688112,58.34798734,59.26242141,58.62203481,58.92054186,57.73086178,54.73169930,54.85445263,57.20742779,58.76022618,65.49989867,79.40370894,90.24637735,93.50414899,95.73348332,98.25245812,99.58855557,99.41065335,98.23940660,94.65831236,92.11210910,95.09430234,100.89969424,105.99470420,110.63502486,115.71799267,119.59362487,121.76460588,122.38636011,123.78121874,124.02929161,123.02222987,122.52591175,123.24701105,125.00807751,125.90123987,123.47634084,119.78010657,118.89036122,121.28278516,121.68701783,120.48693195,118.91907331,119.02222837,119.37281050,117.60787077,114.37658531,113.86811634,115.76385843,117.37039309,118.51381091,119.56983003,119.14671351,118.00535123,117.12694443,117.28689822,117.55252226,117.45226027,116.47305226,115.26692455,114.45082855,113.72260267,112.68983016,112.17755778,112.33540781,112.84432817,112.79390262,109.87587770,106.02990544,104.53152479,105.67369455,107.29716564,108.76643527,109.61320031,109.38728142,108.44143263,107.39699897,106.94515919,106.20918124,104.70871365,103.28076774,103.04133271,103.45528723,103.85015410,102.94953126,100.66182462,98.27351421,96.47380231,95.96312197,97.55267695,100.07991183,101.26890138,101.44415048,100.99025716,100.66216477,99.60187585,96.67463503,91.46735585,86.83082600,85.21234018,85.27550927,85.55479624 20070311,20:09:08,46.83947311,48.47100165,48.06586311,49.05785206,53.75063696,58.22389538,59.13062190,58.49361826,58.79753663,57.63604459,54.62587726,54.73483585,57.08880306,58.62694744,65.36206118,79.24105563,90.02686445,93.29193312,95.51059001,98.00048024,99.33550221,99.15024119,98.01346079,94.43813524,91.90109462,94.86817069,100.64674235,105.74145633,110.36564934,115.41810053,119.29430643,121.46741064,122.08301522,123.46453444,123.72744564,122.70663018,122.20871610,122.92996762,124.67811919,125.55682812,123.14485790,119.45256709,118.58584177,120.95915314,121.37998111,120.19277260,118.62484592,118.72392804,119.05827206,117.28925656,114.05680846,113.54712927,115.45039312,117.05319471,118.19548085,119.24230624,118.83898956,117.68860592,116.81768553,116.96470640,117.23639271,117.13303191,116.16507622,114.96526179,114.15324567,113.41899958,112.39587428,111.86909366,112.03504891,112.55494131,112.47779601,109.58259950,105.73304530,104.23669741,105.37028049,106.98748977,108.45568441,109.30183108,109.08842277,108.15417292,107.11507589,106.63368131,105.90566236,104.41958913,102.99639814,102.75145569,103.18216290,103.57032050,102.65770870,100.40143699,97.99659163,96.18941318,95.67546822,97.27028397,99.80914813,100.99483589,101.15501318,100.73091875,100.38609099,99.36406487,96.41573022,91.19628328,86.59176301,84.99144202,85.01168021,85.27820358 20070311,20:09:08,46.73125127,48.37227771,47.95340149,48.93826073,53.65439281,58.09980343,58.99882239,58.36520172,58.67453141,57.54122739,54.52005522,54.61521907,56.97017834,58.49366869,65.22422369,79.07840233,89.80735155,93.07971726,95.28769671,97.74850236,99.08244885,98.88982903,97.78751499,94.21795813,91.69008015,94.64203903,100.39379045,105.48820846,110.09627381,115.11820839,118.99498800,121.17021540,121.77967034,123.14785013,123.42559967,122.39103049,121.89152045,122.61292420,124.34816087,125.21241637,122.81337497,119.12502760,118.28132231,120.63552113,121.07294439,119.89861325,118.33061853,118.42562771,118.74373362,116.97064235,113.73703160,113.22614221,115.13692781,116.73599632,117.87715079,118.91478245,118.53126561,117.37186061,116.50842663,116.64251458,116.92026316,116.81380355,115.85710018,114.66359902,113.85566278,113.11539649,112.10191840,111.56062954,111.73469001,112.26555446,112.16168939,109.28932129,105.43618516,103.94187003,105.06686642,106.67781390,108.14493356,108.99046185,108.78956411,107.86691322,106.83315281,106.32220343,105.60214349,104.13046461,102.71202855,102.46157867,102.90903858,103.29048690,102.36588615,100.14104936,97.71966906,95.90502405,95.38781447,96.98789099,99.53838443,100.72077040,100.86587588,100.47158034,100.11001721,99.12625388,96.15682541,90.92521071,86.35270001,84.77054387,84.74785114,85.00161093 20070311,20:09:08,46.62302045,48.27354558,47.84093052,48.81865947,53.55814067,57.97570117,58.86701194,58.23677451,58.55151596,57.44640233,54.41422439,54.49559235,56.85154376,58.36037887,65.08637476,78.91573552,89.58782041,92.86748378,95.06478489,97.49650355,98.82937447,98.62939524,97.56155042,93.99776273,91.47904815,94.41588860,100.14081755,105.23493956,109.82687592,114.81829134,118.69564471,120.87299548,121.47630026,122.83113952,123.12372863,122.07540460,121.57429846,122.29585445,124.01817515,124.86797601,122.48186450,118.79746091,117.97677757,120.31186223,120.76588217,119.60442946,118.03636671,118.12730260,118.42916906,116.65200169,113.41722819,112.90512848,114.82343647,116.41877159,117.55879430,118.58723146,118.22351611,117.05508900,116.19914205,116.32029601,116.60410735,116.49454867,115.54909856,114.36191120,113.55805518,112.81176819,111.80793811,111.25213980,111.43430617,111.97614357,111.84555652,108.99601874,105.13930037,103.64701817,104.76342715,106.36811230,107.83415690,108.67906676,108.49068063,107.57962966,106.55120631,106.01069968,105.29859941,103.84131607,102.42763533,102.17167757,102.63589157,103.01063006,102.07403935,99.88064010,97.44272349,95.62061130,95.10013683,96.70547456,99.26759824,100.44668215,100.57671456,100.21222040,99.83392051,98.88842315,95.89789910,90.65411562,86.11361716,84.54962737,84.48400017,84.72499531 20070311,20:09:08,46.68279735,48.35656664,47.94555723,49.00976540,53.68432416,58.17059997,59.05773570,58.40573826,58.72037571,57.57260424,54.58009246,54.63540080,56.98462047,58.53774090,65.30229727,79.17165469,89.90916948,93.12427554,95.33988649,97.80526891,99.18786739,98.97353036,97.85198682,94.27035595,91.74958354,94.68227595,100.47097907,105.56476756,110.16487538,115.18716150,119.08505677,121.26854728,121.85635470,123.22707722,123.52018258,122.47987819,121.97881772,122.74752990,124.43602869,125.31486699,122.93460441,119.26022096,118.34745878,120.68485128,121.20005007,119.94900773,118.42283187,118.55257021,118.88864886,117.07307858,113.87385636,113.33638201,115.24814134,116.81938893,117.96506850,118.99683471,118.59068023,117.46122806,116.59732591,116.73154068,116.98418643,116.92317515,115.92828202,114.73338898,113.97253825,113.25827548,112.22749858,111.66463134,111.84242317,112.34313268,112.26295397,109.39079511,105.53945808,104.01633909,105.16709310,106.78308065,108.23277397,109.09341264,108.90588134,107.92556460,106.94236313,106.44620311,105.69290276,104.20135091,102.82042712,102.54269586,103.01554825,103.37459083,102.48289449,100.23361780,97.82318118,95.97551234,95.49090299,96.98301291,99.57605778,100.81064281,100.93050012,100.52766328,100.19613353,99.25374444,96.24879300,91.02107932,86.40100680,84.80902736,84.79356564,85.07510723 20070311,20:09:08,46.75853993,48.45685975,48.07081483,49.23039830,53.83164596,58.39581392,59.27911031,58.60296342,58.91697272,57.71981061,54.77178049,54.79986361,57.14161750,58.74462453,65.55183920,79.46735272,90.28191912,93.42563924,95.66231481,98.16732425,99.60447834,99.37511835,98.19149738,94.58977937,92.06588281,94.99546963,100.85655652,105.95000792,110.56059646,115.61958718,119.53992203,121.72993398,122.30135569,123.69073864,123.98299915,122.95278362,122.45192484,123.27226021,124.92495020,125.83695908,123.46187259,119.79808677,118.78230739,121.12404341,121.70465802,120.35428813,118.87398636,119.04660178,119.42168713,117.56445170,114.40426983,113.83912439,115.74299789,117.28822356,118.44020515,119.47649052,119.02198204,117.93606611,117.06274128,117.21248716,117.43042939,117.42287368,116.37276937,115.16883836,114.45469218,113.77606918,112.71486775,112.14563858,112.31786987,112.77250019,112.75005965,109.85096045,106.00585656,104.44877705,105.63795609,107.26691525,108.69880552,109.57672655,109.38894236,108.33167491,107.39748580,106.95269558,106.15352334,104.62307832,103.27757264,102.97652203,103.45724169,103.79973430,102.95833822,100.64488640,98.26611271,96.39116805,95.94614249,97.31376410,99.93956355,101.23523800,101.34538556,100.89773026,100.61900586,99.67638413,96.65763885,91.44867852,86.73842763,85.11407227,85.15762340,85.48477774 20070311,20:09:09,46.89246534,48.59735640,48.22190778,49.44519410,54.00348965,58.61082816,59.49978118,58.81987236,59.13916313,57.90942786,54.98197245,55.00893748,57.36347779,58.99234454,65.83705521,79.80323737,90.66667675,93.82325712,96.05551276,98.58991182,100.06095496,99.82249509,98.59956118,94.97451397,92.46195806,95.39930166,101.29507033,106.42716201,111.05023589,116.15044542,120.09648491,122.28391877,122.85719114,124.26368996,124.54962018,123.53477427,123.01678113,123.87569553,125.52831014,126.44102551,124.05952593,120.40776887,119.32857208,121.67121258,122.30338196,120.88380900,119.42337474,119.62635464,120.01528088,118.13794491,114.99937817,114.41412705,116.32461915,117.86320925,119.02377015,120.05951702,119.58497081,118.50674925,117.62429644,117.78953080,117.97988542,118.01434553,116.92824082,115.70862016,115.02200200,114.35339666,113.26457962,112.71432336,112.87211418,113.31040925,113.30720492,110.40279681,106.54928223,104.96940673,106.18413209,107.83097598,109.27089531,110.13859596,109.96222756,108.85338649,107.93276973,107.52204712,106.70976288,105.13707444,103.80620000,103.49457626,103.96101794,104.31101487,103.50006038,101.13590342,98.78408804,96.90069083,96.47227879,97.76948934,100.41601432,101.75847751,101.84806802,101.38331295,101.12872350,100.19112363,97.15369790,91.92781965,87.17545652,85.51629879,85.59418849,85.97330109 20070311,20:09:09,47.13274044,48.81133919,48.42022395,49.64932053,54.22015577,58.80719882,59.71916569,59.07276036,59.40813451,58.17656599,55.22598692,55.29955381,57.70389860,59.31470743,66.18747821,80.21257730,91.07338325,94.39681353,96.57806723,99.12314342,100.59030019,100.35356692,99.13293026,95.47862782,93.00385208,95.96880733,101.83034406,107.07232095,111.71154432,116.86122395,120.83893613,123.00715928,123.61561572,125.03640721,125.30598056,124.31615671,123.74934146,124.62299205,126.34084677,127.19492904,124.78583302,121.14872061,120.07848901,122.41574798,123.07413612,121.64042322,120.15232029,120.36279342,120.71956114,118.86154161,115.71273924,115.12121089,117.06483360,118.63222354,119.80552630,120.83149000,120.38866404,119.25262316,118.36158107,118.54222594,118.71799982,118.77356558,117.68657494,116.43910630,115.74496429,115.03954317,113.92824479,113.44326981,113.57038898,114.04671635,113.99237229,111.12219437,107.23350229,105.65123793,106.86796922,108.54167836,110.03684403,110.84405335,110.70042935,109.58640026,108.61457672,108.20629583,107.44077989,105.81972422,104.46548572,104.16658704,104.57827248,104.97974144,104.16292981,101.77268884,99.43923244,97.58178888,97.12800408,98.45364883,101.09891201,102.46202436,102.51123056,102.08004143,101.79718165,100.87420806,97.80916991,92.50117188,87.79455433,86.09615905,86.16328637,86.60595586 20070311,20:09:09,47.37301554,49.02532199,48.61854012,49.85344696,54.43682189,59.00356949,59.93855020,59.32564837,59.67710589,58.44370412,55.47000138,55.59017015,58.04431941,59.63707033,66.53790122,80.62191724,91.48008974,94.97036994,97.10062170,99.65637502,101.11964542,100.88463875,99.66629933,95.98274167,93.54574610,96.53831299,102.36561779,107.71747988,112.37285275,117.57200248,121.58138735,123.73039979,124.37404030,125.80912446,126.06234094,125.09753914,124.48190179,125.37028857,127.15338339,127.94883256,125.51214011,121.88967234,120.82840595,123.16028338,123.84489029,122.39703744,120.88126585,121.09923221,121.42384139,119.58513832,116.42610031,115.82829473,117.80504806,119.40123782,120.58728244,121.60346299,121.19235727,119.99849707,119.09886569,119.29492109,119.45611423,119.53278563,118.44490906,117.16959245,116.46792658,115.72568967,114.59190997,114.17221626,114.26866377,114.78302346,114.67753965,111.84159193,107.91772236,106.33306914,107.55180635,109.25238074,110.80279276,111.54951074,111.43863113,110.31941403,109.29638371,108.89054454,108.17179690,106.50237400,105.12477143,104.83859781,105.19552702,105.64846801,104.82579924,102.40947426,100.09437684,98.26288693,97.78372936,99.13780832,101.78180970,103.16557121,103.17439310,102.77676991,102.46563980,101.55729250,98.46464192,93.07452411,88.41365215,86.67601931,86.73238425,87.23861063 20070311,20:09:09,47.56185529,49.25562538,48.79727848,50.05377899,54.66539263,59.27854179,60.25446784,59.62594126,59.95405731,58.76712134,55.73082956,55.90702417,58.36557401,59.95254807,66.89369783,81.04531373,91.97353158,95.47099075,97.63531782,100.15779911,101.68932243,101.42286312,100.21483159,96.54928711,94.08543977,97.09358969,102.99647560,108.34312060,113.03566594,118.26895224,122.30041911,124.45762078,125.13604832,126.55766258,126.80104613,125.83120585,125.24241323,126.09835543,127.95072714,128.73678580,126.29094063,122.63037986,121.56773385,123.92156331,124.57837724,123.16562567,121.59452223,121.83821892,122.14250183,120.31002306,117.10655268,116.52547153,118.53899591,120.14465210,121.35336552,122.36560647,121.96417970,120.74905473,119.87257083,120.05000958,120.23165581,120.30165531,119.21041682,117.92365540,117.20008735,116.47037637,115.30991944,114.87848779,114.96791222,115.52728825,115.41427525,112.54080347,108.60924553,107.03713162,108.22829609,109.93516679,111.49062126,112.26084655,112.15271789,111.06263781,110.02148477,109.59979538,108.87162080,107.20176582,105.83276953,105.50877444,105.89896603,106.35463338,105.49309856,103.07243869,100.76784700,98.88923982,98.38518288,99.78061957,102.45778935,103.82606438,103.83472992,103.44126858,103.10033261,102.20662586,99.08530069,93.64544985,88.95757338,87.23868293,87.31764594,87.81064267 20070311,20:09:09,47.72982909,49.49254959,48.96807464,50.25257172,54.89879274,59.58540071,60.60954642,59.94546507,60.23424601,59.11336951,55.99847861,56.23452214,58.67905340,60.26523269,67.25167438,81.47441260,92.50215968,95.94202350,98.17493949,100.64631975,102.27536097,101.96398908,100.76951516,97.14115939,94.62424082,97.64309407,103.66610935,108.96084330,113.69908958,118.96029204,123.00995022,125.18645655,125.89951005,127.29639187,127.53258908,126.54551555,126.01426370,126.81862132,128.74190753,129.53855212,127.09103636,123.37098830,122.30276607,124.68963604,125.29674588,123.93907145,122.30141394,122.57823926,122.86699592,121.03543032,117.77365486,117.21862929,119.27040156,120.87768114,122.11309045,123.12376238,122.72307298,121.50151248,120.66105081,120.80606899,121.02238060,121.07443958,119.97883473,118.68728284,117.93597970,117.23881129,116.04997496,115.57556069,115.66755567,116.27478126,116.17193071,113.23182608,109.30373137,107.75021273,108.90180520,110.60662794,112.14675844,112.97456709,112.85702180,111.81000354,110.76414909,110.31918892,109.55879049,107.90794946,106.56052897,106.17820701,106.63736781,107.07598668,106.16219496,103.74602324,101.44875144,99.49338404,98.96461977,100.40665694,103.13096254,104.46909179,104.49392041,104.09269247,103.72132772,102.84226731,99.69183665,94.21539123,89.47099746,87.79437034,87.90946485,88.35808168 20070311,20:09:09,47.90541510,49.71044164,49.13223760,50.44634966,55.13080794,59.86619458,60.93576749,60.24580524,60.50439554,59.43666207,56.25905609,56.54416745,58.97200920,60.56246015,67.58409153,81.88777206,92.99845117,96.40554391,98.68134160,101.12194139,102.82513707,102.48305166,101.30227570,97.69271340,95.13501925,98.16434403,104.29006158,109.54508461,114.33075759,119.61047970,123.67992994,125.88117650,126.62749811,128.00737428,128.23500593,127.23600295,126.74776850,127.51407337,129.49795014,130.30408062,127.85049881,124.07668920,123.00746103,125.41796987,125.98986301,124.67423497,122.98318029,123.28097979,123.56642092,121.73006847,118.42626229,117.88794934,119.96891686,121.58206282,122.83532109,123.84921069,123.43967683,122.22089137,121.40557766,121.52857362,121.77176281,121.80962722,120.71549494,119.41263130,118.64336787,117.96413764,116.75907915,116.24391909,116.34200094,116.98273308,116.88863573,113.89543894,109.96800151,108.41883186,109.54556788,111.25342021,112.77788762,113.65388878,113.52550242,112.51099894,111.46461337,111.00098212,110.21488788,108.58992153,107.25283357,106.81499352,107.33531242,107.75522744,106.80446577,104.39035691,102.09809726,100.07306638,99.52363142,101.00956998,103.77081221,105.08931675,105.12328339,104.72390386,104.31804857,103.45335868,100.27949545,94.77100486,89.97553476,88.32384398,88.47250876,88.88010410 20070311,20:09:09,48.12353037,49.82200136,49.25934101,50.61211002,55.35508556,60.00136356,61.10076215,60.43896680,60.71845640,59.63170211,56.48012481,56.75407034,59.15030016,60.77332870,67.77370891,82.21319575,93.31407873,96.82709307,99.00214672,101.52549665,103.17231561,102.87884653,101.71255271,98.01901002,95.48923591,98.52773704,104.65879206,109.94226603,114.78500751,120.03075120,124.12893691,126.38529204,127.15729554,128.56333549,128.77469583,127.79339562,127.26703685,128.07089096,130.05767858,130.86714912,128.38294399,124.58736242,123.54266238,125.92428322,126.54190052,125.19551630,123.52457178,123.77543877,124.12578536,122.25280018,118.99788781,118.42408854,120.48367442,122.12639226,123.34807192,124.39192232,123.92001045,122.75545936,121.90453925,122.06360834,122.29016484,122.33476323,121.27472545,119.92411589,119.19150377,118.44861730,117.29525890,116.75185009,116.87566459,117.46976900,117.37655138,114.40591413,110.46345717,108.83904274,110.02313789,111.76238799,113.26929765,114.14102477,113.99383897,112.95292421,111.92930683,111.47270294,110.69738499,109.13662407,107.74705276,107.26938714,107.80722369,108.19918620,107.29686256,104.87126655,102.57112574,100.51608065,99.96852762,101.48328785,104.22448403,105.58214482,105.58600058,105.24218844,104.77914965,103.92728917,100.76168791,95.24656963,90.43042179,88.70686183,88.87478732,89.26012456 20070311,20:09:09,48.34164565,49.93356108,49.38644443,50.77787037,55.57936319,60.13653254,61.26575682,60.63212836,60.93251726,59.82674215,56.70119352,56.96397323,59.32859111,60.98419725,67.96332629,82.53861944,93.62970629,97.24864223,99.32295184,101.92905190,103.51949414,103.27464139,102.12282971,98.34530665,95.84345257,98.89113005,105.02752254,110.33944745,115.23925744,120.45102270,124.57794387,126.88940758,127.68709296,129.11929670,129.31438573,128.35078829,127.78630519,128.62770855,130.61740703,131.43021762,128.91538918,125.09803564,124.07786372,126.43059657,127.09393803,125.71679764,124.06596327,124.26989776,124.68514980,122.77553189,119.56951333,118.96022773,120.99843197,122.67072171,123.86082275,124.93463395,124.40034406,123.29002736,122.40350085,122.59864306,122.80856687,122.85989924,121.83395595,120.43560048,119.73963966,118.93309697,117.83143865,117.25978109,117.40932823,117.95680492,117.86446704,114.91638931,110.95891284,109.25925362,110.50070789,112.27135577,113.76070767,114.62816076,114.46217552,113.39484948,112.39400030,111.94442375,111.17988209,109.68332662,108.24127194,107.72378077,108.27913495,108.64314497,107.78925935,105.35217618,103.04415422,100.95909492,100.41342382,101.95700572,104.67815585,106.07497289,106.04871777,105.76047303,105.24025073,104.40121967,101.24388038,95.72213441,90.88530883,89.08987968,89.27706588,89.64014502 20070311,20:09:10,48.35782596,49.90404999,49.37164022,50.78049368,55.58960651,60.09742349,61.25297947,60.62276090,60.92243171,59.81585346,56.70657976,56.94810739,59.30305057,60.97070522,67.92655293,82.53181663,93.59304508,97.26795527,99.27859910,101.93249985,103.48831177,103.25476308,102.11370713,98.30913085,95.82607792,98.85767976,104.99225172,110.30865135,115.21683738,120.40791906,124.54075445,126.87004808,127.66851115,129.11085500,129.30321293,128.34087899,127.75854842,128.62613454,130.58942513,131.40565052,128.88059199,125.06900679,124.05967830,126.40630782,127.08629041,125.68975395,124.06147712,124.24119762,124.68472807,122.75582011,119.57724358,118.94947779,120.97703176,122.66252536,123.83326879,124.90911811,124.35440668,123.26995956,122.37344840,122.57967256,122.78073468,122.83532968,121.82357340,120.40976314,119.73659425,118.90245905,117.82247915,117.24573787,117.40556192,117.92431744,117.83528692,114.90149417,110.93791814,109.21714650,110.48167061,112.26146178,113.73723700,114.60299337,114.42735747,113.36117738,112.36204364,111.92655863,111.15582749,109.68779141,108.22972007,107.70089838,108.25754210,108.61118694,107.78364600,105.33610270,103.02887295,100.94651608,100.40087362,101.94792921,104.66443981,106.08309835,106.02835376,105.76972819,105.22844107,104.39000886,101.23378093,95.73385791,90.88883254,89.06071404,89.25807047,89.61723265 20070311,20:09:10,48.17970253,49.73880586,49.22029542,50.62614665,55.39390509,59.89063110,61.06915258,60.41852226,60.69667492,59.60682262,56.50443621,56.71501024,59.08138823,60.74133641,67.67195318,82.20534776,93.21741883,96.90023496,98.88289997,101.55096540,103.09307694,102.83492871,101.70104121,97.92419125,95.45116225,98.44239367,104.56825802,109.86606179,114.73577079,119.91896450,124.03575462,126.34700588,127.12228380,128.55934818,128.76200378,127.78511534,127.20445052,128.08727834,129.99595493,130.81566649,128.30000184,124.52068323,123.50902900,125.87147956,126.54011694,125.13511824,123.53175014,123.70912028,124.14568210,122.21417430,119.04239449,118.41251478,120.43974591,122.12269196,123.28583995,124.33685994,123.80210067,122.71622639,121.83438538,122.02764325,122.22732237,122.28183935,121.26511282,119.86692074,119.20320459,118.37618180,117.28899001,116.72945517,116.88468300,117.39195167,117.30856380,114.38109195,110.42000014,108.73020549,109.98480265,111.75232242,113.21835374,114.08489356,113.90841150,112.86989264,111.85221718,111.43761853,110.64437453,109.17051619,107.73151895,107.21878639,107.76110481,108.12130863,107.29884995,104.84183641,102.54374422,100.49556921,99.94817213,101.47431110,104.20100703,105.62484332,105.54317400,105.28919549,104.76160029,103.91199860,100.75000158,95.29927304,90.45805547,88.63495164,88.83372982,89.20662344 20070311,20:09:10,48.00157910,49.57356174,49.06895061,50.47179963,55.19820367,59.68383872,60.88532570,60.21428362,60.47091813,59.39779178,56.30229265,56.48191310,58.85972590,60.51196761,67.41735343,81.87887889,92.84179257,96.53251465,98.48720084,101.16943095,102.69784211,102.41509434,101.28837528,97.53925165,95.07624657,98.02710757,104.14426431,109.42347223,114.25470420,119.43000995,123.53075479,125.82396369,126.57605645,128.00784135,128.22079463,127.22935169,126.65035262,127.54842213,129.40248474,130.22568247,127.71941170,123.97235967,122.95837971,125.33665129,125.99394347,124.58048254,123.00202316,123.17704293,123.60663613,121.67252848,118.50754541,117.87555178,119.90246007,121.58285857,122.73841111,123.76460176,123.24979465,122.16249322,121.29532235,121.47561394,121.67391007,121.72834902,120.70665225,119.32407834,118.66981493,117.84990454,116.75550087,116.21317246,116.36380407,116.85958589,116.78184068,113.86068973,109.90208214,108.24326447,109.48793469,111.24318306,112.69947049,113.56679375,113.38946553,112.37860789,111.34239072,110.94867842,110.13292156,108.65324098,107.23331782,106.73667440,107.26466753,107.63143033,106.81405390,104.34757013,102.05861549,100.04462234,99.49547063,101.00069299,103.73757425,105.16658829,105.05799424,104.80866280,104.29475950,103.43398834,100.26622222,94.86468816,90.02727839,88.20918925,88.40938917,88.79601423 20070311,20:09:10,47.82345567,49.40831761,48.91760580,50.31745260,55.00250225,59.47704633,60.70149882,60.01004499,60.24516134,59.18876094,56.10014909,56.24881595,58.63806357,60.28259880,67.16275368,81.55241002,92.46616632,96.16479434,98.09150171,100.78789649,102.30260728,101.99525998,100.87570936,97.15431204,94.70133090,97.61182148,103.72027061,108.98088267,113.77363761,118.94105539,123.02575497,125.30092149,126.02982909,127.45633453,127.67958548,126.67358804,126.09625472,127.00956593,128.80901455,129.63569844,127.13882155,123.42403611,122.40773042,124.80182303,125.44777001,124.02584683,122.47229618,122.64496559,123.06759017,121.13088267,117.97269632,117.33858877,119.36517422,121.04302517,122.19098227,123.19234359,122.69748864,121.60876005,120.75625933,120.92358462,121.12049776,121.17485869,120.14819168,118.78123594,118.13642528,117.32362728,116.22201173,115.69688976,115.84292515,116.32722011,116.25511756,113.34028751,109.38416414,107.75632346,108.99106673,110.73404370,112.18058724,113.04869393,112.87051956,111.88732314,110.83256426,110.45973832,109.62146859,108.13596577,106.73511669,106.25456242,106.76823025,107.14155202,106.32925786,103.85330384,101.57348676,99.59367547,99.04276914,100.52707489,103.27414147,104.70833326,104.57281448,104.32813011,103.82791872,102.95597808,99.78244286,94.43010329,89.59650131,87.78342685,87.98504852,88.38540502 20070311,20:09:10,47.64533224,49.24307349,48.76626100,50.16310558,54.80680083,59.27025395,60.51767193,59.80580635,60.01940455,58.97973010,55.89800553,56.01571881,58.41640124,60.05322999,66.90815393,81.22594114,92.09054007,95.79707403,97.69580259,100.40636204,101.90737244,101.57542561,100.46304344,96.76937244,94.32641522,97.19653539,103.29627691,108.53829311,113.29257103,118.45210083,122.52075514,124.77787929,125.48360174,126.90482771,127.13837633,126.11782439,125.54215682,126.47070973,128.21554436,129.04571441,126.55823141,122.87571254,121.85708113,124.26699476,124.90159654,123.47121112,121.94256920,122.11288824,122.52854420,120.58923686,117.43784724,116.80162577,118.82788837,120.50319178,121.64355343,122.62008541,122.14518262,121.05502688,120.21719630,120.37155531,120.56708545,120.62136837,119.58973110,118.23839354,117.60303562,116.79735002,115.68852259,115.18060706,115.32204622,115.79485433,115.72839443,112.81988530,108.86624613,107.26938245,108.49419877,110.22490433,111.66170398,112.53059412,112.35157358,111.39603839,110.32273779,109.97079822,109.11001563,107.61869056,106.23691557,105.77245043,106.27179297,106.65167371,105.84446181,103.35903756,101.08835803,99.14272860,98.59006764,100.05345678,102.81070869,104.25007823,104.08763472,103.84759742,103.36107793,102.47796782,99.29866350,93.99551842,89.16572424,87.35766445,87.56070787,87.97479581 20070311,20:09:10,47.46720881,49.07782937,48.61491619,50.00875855,54.61109941,59.06346156,60.33384505,59.60156771,59.79364776,58.77069926,55.69586197,55.78262166,58.19473891,59.82386118,66.65355419,80.89947227,91.71491382,95.42935372,97.30010346,100.02482759,101.51213761,101.15559125,100.05037752,96.38443284,93.95149955,96.78124929,102.87228321,108.09570355,112.81150444,117.96314627,122.01575531,124.25483709,124.93737438,126.35332089,126.59716718,125.56206073,124.98805892,125.93185353,127.62207417,128.45573038,125.97764126,122.32738898,121.30643184,123.73216649,124.35542307,122.91657542,121.41284222,121.58081090,121.98949823,120.04759105,116.90299815,116.26466276,118.29060252,119.96335838,121.09612459,122.04782724,121.59287661,120.50129371,119.67813328,119.81952600,120.01367314,120.06787804,119.03127053,117.69555114,117.06964597,116.27107276,115.15503344,114.66432435,114.80116729,115.26248855,115.20167131,112.29948308,108.34832813,106.78244143,107.99733080,109.71576497,111.14282073,112.01249431,111.83262761,110.90475365,109.81291133,109.48185812,108.59856266,107.10141534,105.73871444,105.29033845,105.77535568,106.16179541,105.35966576,102.86477127,100.60322930,98.69178173,98.13736615,99.57983867,102.34727591,103.79182321,103.60245497,103.36706472,102.89423715,101.99995756,98.81488415,93.56093355,88.73494716,86.93190205,87.13636722,87.56418660 20070311,20:09:10,47.28908538,48.91258524,48.46357139,49.85441153,54.41539799,58.85666917,60.15001817,59.39732907,59.56789097,58.56166842,55.49371841,55.54952452,57.97307657,59.59449238,66.39895444,80.57300340,91.33928756,95.06163341,96.90440433,99.64329313,101.11690278,100.73575688,99.63771160,95.99949323,93.57658388,96.36596320,102.44828950,107.65311399,112.33043785,117.47419171,121.51075549,123.73179489,124.39114703,125.80181406,126.05595803,125.00629708,124.43396102,125.39299732,127.02860398,127.86574635,125.39705111,121.77906542,120.75578254,123.19733823,123.80924960,122.36193971,120.88311524,121.04873355,121.45045226,119.50594524,116.36814907,115.72769976,117.75331667,119.42352499,120.54869575,121.47556907,121.04057059,119.94756054,119.13907025,119.26749669,119.46026084,119.51438771,118.47280996,117.15270874,116.53625631,115.74479550,114.62154430,114.14804165,114.28028837,114.73012277,114.67494819,111.77908086,107.83041013,106.29550042,107.50046284,109.20662561,110.62393748,111.49439450,111.31368164,110.41346890,109.30308487,108.99291802,108.08710970,106.58414013,105.24051332,104.80822646,105.27891840,105.67191710,104.87486971,102.37050499,100.11810057,98.24083486,97.68466465,99.10622056,101.88384314,103.33356818,103.11727521,102.88653203,102.42739636,101.52194730,98.33110479,93.12634868,88.30417008,86.50613965,86.71202657,87.15357739 20070311,20:09:10,46.91119887,48.49340325,48.09037723,49.38793757,53.88320132,58.33034035,59.53669864,58.78845392,59.01583340,57.98298804,54.90436352,55.06912144,57.38367242,58.97563637,65.74751269,79.73094032,90.41648858,94.05946584,95.89563223,98.57182767,100.04733717,99.63489504,98.53697669,94.94937032,92.52550435,95.29434377,101.30174838,106.43915664,111.04019237,116.13684250,120.11781809,122.28905883,122.95821784,124.34530797,124.57274335,123.58846558,122.98599194,123.90116715,125.51464200,126.33361196,123.90752539,120.36425697,119.31447565,121.72567745,122.33762080,120.90525588,119.41461726,119.60679822,119.97281210,118.02855104,114.95657979,114.35756003,116.30234436,117.95621715,119.08015072,120.00725089,119.56987215,118.46274152,117.66194707,117.77495660,117.99619121,118.04676298,117.04767617,115.69798864,115.08564987,114.31431812,113.20672407,112.72527576,112.86115755,113.32453475,113.27026937,110.37862694,106.50113228,104.99921378,106.15548435,107.83750260,109.24804383,110.09223337,109.96693308,109.01333889,107.92143426,107.61826336,106.73904722,105.26031097,103.91573307,103.50884628,103.95033014,104.37173983,103.50416105,101.02441490,98.81495331,96.95671488,96.44524965,97.85271078,100.60943927,102.02172046,101.82514051,101.54550417,101.05404654,100.21130980,97.07701016,91.90764182,87.19397545,85.44004356,85.58298405,86.05979566 20070311,20:09:11,46.46278133,47.98456256,47.63885397,48.81125990,53.23219715,57.69119171,58.77173669,58.03671238,58.34856771,57.27379424,54.17829462,54.50140123,56.66442843,58.21926281,64.95595661,78.70683466,89.30049747,92.83329183,94.67040039,97.25676593,98.73968333,98.29358053,97.19330293,93.66438889,91.23568938,93.99099051,99.90009500,104.95284985,109.46424737,114.49994771,118.41137358,120.52160335,121.21221783,122.56927072,122.75693160,121.86626087,121.22242073,122.07286723,123.67567889,124.46882936,122.09707870,118.64351578,117.55870126,119.92324605,120.53923836,119.13008286,117.61466424,117.84361624,118.16377931,116.22076900,113.23546395,112.69324777,114.52877367,116.16144278,117.28638408,118.22255778,117.77491379,116.64918087,115.85361981,115.95034720,116.21059272,116.25638172,115.31654314,113.92130879,113.31119859,112.56459173,111.48072930,110.98245479,111.12487790,111.61063520,111.55560778,108.66745018,104.88538488,103.41716876,104.51106060,106.16474225,107.56956263,108.37793374,108.32790947,107.29231982,106.23196574,105.93088648,105.09560020,103.65170907,102.29910975,101.92091046,102.32793153,102.78546755,101.82066023,99.37756851,97.22298548,95.37842365,94.92806704,96.32384200,99.04870310,100.40849189,100.24809151,99.90065838,99.36063249,98.60669379,95.55093771,90.41208237,85.84389656,84.14786270,84.20513006,84.72480391 20070311,20:09:11,46.00768937,47.49062372,47.15117657,48.25248865,52.58480074,57.04353097,58.03546580,57.32040384,57.67332283,56.56109923,53.46790989,53.89490940,55.94890466,57.47322391,64.14486631,77.67304988,88.17842724,91.59185134,93.42935284,95.94241869,97.41047945,96.94114292,95.84643782,92.37229781,89.94094484,92.67971638,98.48496680,103.45671571,107.89018607,112.84978961,116.70058493,118.76011365,119.46057777,120.79151072,120.94899011,120.10414982,119.44100222,120.23942532,121.82934016,122.60391791,120.28151776,116.89288057,115.79734554,118.11596288,118.72829932,117.33154435,115.81405114,116.05297667,116.34094788,114.40570475,111.50035921,111.00218470,112.74476538,114.35852989,115.46992433,116.41839404,115.95781879,114.83030600,114.04074002,114.11928532,114.41140110,114.45614447,113.54921397,112.14202222,111.52910843,110.80320954,109.73464392,109.22917930,109.37365559,109.86182915,109.80223801,106.94462599,103.24062227,101.81527868,102.85032694,104.46621236,105.86395589,106.65092157,106.64235049,105.55640485,104.53450776,104.23264960,103.43609165,102.01641827,100.66314851,100.29271735,100.68376361,101.15568618,100.14860651,97.75049006,95.63617077,93.81808042,93.39783562,94.80011141,97.47379176,98.78863742,98.64748247,98.25269490,97.70090796,96.99136452,94.02453172,88.93089090,84.49164331,82.83137273,82.83801033,83.35687180 20070311,20:09:11,45.53375966,47.03861815,46.56162276,47.74410827,51.94751261,56.37184026,57.37994832,56.70384051,56.97554676,55.83848311,52.80164401,53.17915859,55.24380029,56.75623288,63.27868634,76.61191593,87.03914067,90.30730640,92.14365388,94.62997484,96.02046486,95.55726236,94.49047172,91.06007360,88.63220761,91.34602250,97.03176635,101.93277647,106.32129990,111.16213550,114.97741798,117.01528155,117.69290580,119.00875056,119.16306677,118.22948760,117.60916496,118.39134761,119.96207312,120.73848866,118.45140063,115.05789701,114.02012251,116.29486355,116.88184152,115.46704255,114.01142925,114.18484813,114.47909823,112.56997785,109.72570761,109.23563171,110.93120914,112.53254337,113.58939364,114.55923724,114.07822029,112.99631144,112.21488653,112.26989658,112.57377210,112.62799618,111.67978377,110.35524546,109.72535368,109.00884996,107.93182404,107.44631076,107.58019864,108.01455615,107.93969273,105.18885120,101.51399550,100.15735765,101.14351497,102.69495593,104.08180255,104.88795839,104.82557463,103.77838822,102.81440474,102.50368216,101.73120454,100.30581661,98.97258202,98.55099571,98.97814123,99.40321670,98.50865718,96.17895719,94.06373914,92.30816202,91.83072231,93.29072709,95.85882221,97.14998519,96.98037856,96.59581293,96.13593933,95.34572490,92.49705945,87.49004693,83.13315320,81.44630160,81.50101245,81.89604249 20070311,20:09:11,45.05986930,46.58665011,45.97211791,47.23577011,51.31027740,55.70020534,56.72448527,56.08732838,56.27782864,55.11592699,52.13543347,52.46346722,54.53875447,56.03930139,62.41257830,75.55087010,85.89994870,89.02286813,90.85806168,93.31763998,94.63056571,94.17349671,93.13461821,89.74795836,87.32357906,90.01243937,95.57868658,100.40896378,104.75254401,109.47462154,113.25439412,115.27059434,115.92538063,117.22613845,117.37729173,116.35498106,115.77747982,116.54342338,118.09496113,118.87321432,116.62143548,113.22306584,112.24304706,114.47391544,115.03553704,113.60269558,112.20895705,112.31687472,112.61740318,110.73440340,107.95120338,107.46922542,109.11780350,110.70670848,111.70901913,112.70023482,112.19877788,111.16246918,110.38918466,110.42066143,110.73629569,110.79999970,109.81050881,108.56861708,107.92174872,107.21463939,106.12915387,105.66359029,105.78689062,106.16743656,106.07730212,103.43322221,99.78751212,98.49957431,99.43684474,100.92384660,102.29979721,103.12514162,103.00894964,102.00051923,101.09444456,100.77485830,100.02645900,98.59535699,97.28215592,96.80941870,97.27266048,97.65089275,96.86884402,94.60755482,92.49143809,90.79836900,90.26373913,91.78146810,94.24398678,95.51146903,95.31341309,94.93906855,94.57110066,93.70022195,90.96971402,86.04932261,81.77477590,80.06134549,80.16412560,80.43533448 20070311,20:09:11,44.64357090,46.11314630,45.53173346,46.78922824,50.80245048,55.13150791,56.10470197,55.48130746,55.64025942,54.49149289,51.57554077,51.88797682,53.93719605,55.42055234,61.72329086,74.71421888,84.87551944,87.97031807,89.78250047,92.21429928,93.48709665,93.02335829,91.99940405,88.64872758,86.25047656,88.90606068,94.37271292,99.13122792,103.43857596,108.07707194,111.77252122,113.80080187,114.43458136,115.69595633,115.85311022,114.82131635,114.24648520,114.99085556,116.55799195,117.31409971,115.10494100,111.72006867,110.74613149,112.94310173,113.46240385,112.03953132,110.68042409,110.77642896,111.04605718,109.24469447,106.47361218,105.96707406,107.63681305,109.20366611,110.14425878,111.14876667,110.64032102,109.61785138,108.84423848,108.85923398,109.16141273,109.23669731,108.25582006,107.04800329,106.39512029,105.69595528,104.64550500,104.16871220,104.29177859,104.66064342,104.56506166,101.95010076,98.36053090,97.07751867,98.02454066,99.48115608,100.81266380,101.64010864,101.48919964,100.55829028,99.65196785,99.35712372,98.61207043,97.20233969,95.88273676,95.40804692,95.87866982,96.20929684,95.46643758,93.27590031,91.14394507,89.50727311,88.98392968,90.46182133,92.89089654,94.13464737,93.94572766,93.57713267,93.20721059,92.36445445,89.64741142,84.81653401,80.57837292,78.87307723,78.99051937,79.24379418 20070311,20:09:11,44.26257604,45.62644119,45.18275892,46.38056713,50.37395006,54.62591056,55.50679015,54.88171758,55.03956112,53.92720699,51.08082026,51.39842878,53.39907478,54.86198853,61.14239338,74.01512019,83.92143904,87.05991409,88.83568698,91.23907074,92.49468775,92.01643193,90.99944046,87.67999370,85.32175010,87.93895694,93.31821381,98.00433567,102.28079132,106.85726875,110.43847240,112.49951822,113.11341342,114.32051228,114.48928398,113.49658564,112.89981206,113.61933945,115.22339830,115.94265916,113.78060216,110.42048373,109.42095223,111.59013864,112.05672300,110.66099025,109.31981423,109.43675569,109.65269339,107.96699902,105.17802688,104.62690937,106.35959111,107.89849360,108.77296803,109.78581517,109.27862636,108.25052642,107.47139385,107.47423093,107.74749797,107.83565081,106.89397076,105.69045484,105.03827681,104.34616724,103.35741426,102.85027977,102.97945890,103.36246834,103.26746111,100.63402478,97.11714270,95.79996268,96.79268125,98.23978430,99.50628510,100.32535546,100.15143222,99.32180665,98.37958684,98.13008500,97.37566894,96.00391261,94.66170309,94.21521890,94.67562071,94.95817534,94.20956002,92.09120978,89.93425800,88.35023725,87.88015598,89.25840571,91.69825452,92.91824285,92.76149911,92.39591262,91.96650079,91.21855291,88.45079882,83.71120875,79.48125923,77.80537743,77.91700317,78.21725206 20070311,20:09:11,43.92623006,45.21529844,44.88341628,46.02502253,49.99777051,54.18807868,54.99901078,54.36406980,54.51793537,53.44232889,50.65376799,50.96812500,52.93445487,54.37336189,60.63156547,73.40220427,83.10125483,86.26292161,88.00639727,90.38865530,91.62628549,91.14202035,90.12682518,86.83277337,84.50683706,87.09105261,92.39974783,97.02196185,101.27192609,105.79492920,109.27965021,111.36074573,111.96049538,113.12351132,113.29950918,112.33904692,111.72576057,112.42546802,114.05236118,114.74567356,112.61915875,109.28072878,108.26556829,110.41067723,110.83045718,109.46343486,108.13648340,108.26457283,108.44254664,106.84898026,104.04911988,103.46271054,105.24344778,106.76150631,107.57786951,108.59587013,108.09925694,107.06074797,106.27525130,106.27411635,106.52068570,106.61398641,105.70373855,104.50745594,103.85599797,103.16955361,102.23329361,101.70241032,101.83397207,102.23037240,102.13617168,99.48968068,96.03210989,94.69036571,95.71698893,97.15371113,98.36947490,99.18117515,98.98513320,98.23774478,97.27402729,97.05885815,96.29296043,94.95536772,93.60000080,93.17074770,93.62019361,93.87229481,93.12084238,91.05840608,88.87976119,87.34127491,86.92091136,88.21414565,90.66204664,91.85791942,91.72226376,91.37067544,90.88617909,90.20821152,87.40429158,82.75536918,78.52664627,76.88168915,76.98698372,77.32839678 20070311,20:09:11,43.85780341,45.25757384,44.88189382,45.98820795,49.93554660,54.15687911,55.03207856,54.33812224,54.47079080,53.43394371,50.63276439,50.89332132,52.91088590,54.30439887,60.54119575,73.30643513,83.08452561,86.14646410,87.88231852,90.28719100,91.50199516,91.06277444,90.01837374,86.71470504,84.37487075,86.95841404,92.29755964,96.90678267,101.15666396,105.67746305,109.17228961,111.19713475,111.81717467,112.99727268,113.15414422,112.18475735,111.58753933,112.29756799,113.86275823,114.59551909,112.43518266,109.10004665,108.12905497,110.27232666,110.68078589,109.35189879,108.01692984,108.09742982,108.33180870,106.68911447,103.92037960,103.35440921,105.09386982,106.63372811,107.44002687,108.44406441,108.01394492,106.93635182,106.13942402,106.18344007,106.41659722,106.46871900,105.54330861,104.37185580,103.72120844,103.03208716,102.09308882,101.57801789,101.68957939,102.09484787,102.00284562,99.37582769,95.89730148,94.58862044,95.57839002,96.99951993,98.25017425,99.06053130,98.84774428,98.06830208,97.16949353,96.92259317,96.13249918,94.80620318,93.49437943,93.01650370,93.45058450,93.77795610,93.04118205,90.93701167,88.75649613,87.22083972,86.82892519,88.12491154,90.56453449,91.73417325,91.55307198,91.28142621,90.76827925,90.01130978,87.25850378,82.69653060,78.42712058,76.82215368,76.91802819,77.26574263 20070311,20:09:11,43.78937676,45.29984924,44.88037137,45.95139336,49.87332268,54.12567954,55.06514634,54.31217468,54.42364623,53.42555853,50.61176080,50.81851763,52.88731692,54.23543585,60.45082603,73.21066598,83.06779639,86.03000659,87.75823978,90.18572670,91.37770483,90.98352853,89.90992229,86.59663672,84.24290443,86.82577547,92.19537145,96.79160349,101.04140183,105.55999690,109.06492902,111.03352377,111.67385395,112.87103404,113.00877925,112.03046778,111.44931809,112.16966795,113.67315527,114.44536463,112.25120657,108.91936451,107.99254165,110.13397610,110.53111460,109.24036272,107.89737628,107.93028681,108.22107076,106.52924869,103.79163933,103.24610789,104.94429185,106.50594992,107.30218422,108.29225870,107.92863290,106.81195568,106.00359673,106.09276380,106.31250874,106.32345158,105.38287867,104.23625566,103.58641891,102.89462070,101.95288404,101.45362547,101.54518670,101.95932334,101.86951956,99.26197469,95.76249307,94.48687517,95.43979111,96.84532872,98.13087360,98.93988745,98.71035537,97.89885938,97.06495977,96.78632819,95.97203794,94.65703864,93.38875807,92.86225970,93.28097538,93.68361740,92.96152171,90.81561725,88.63323107,87.10040454,86.73693903,88.03567743,90.46702234,91.61042707,91.38388021,91.19217698,90.65037942,89.81440804,87.11271597,82.63769202,78.32759489,76.76261821,76.84907265,77.20308847 20070311,20:09:12,44.00280880,45.58202953,45.13911687,46.19060835,50.12881801,54.43682067,55.41157350,54.62717839,54.74265620,53.75540088,50.91743427,51.10695419,53.21749686,54.55111065,60.80983015,73.64887119,83.62437885,86.56100142,88.30440890,90.76028430,91.95125823,91.58229901,90.50503408,87.14889939,84.78758903,87.38455158,92.82069165,97.44637456,101.72906213,106.29953188,109.82952793,111.78317362,112.44260129,113.66249128,113.79530505,112.81326624,112.23993493,112.97231193,114.45981858,115.26484892,113.03960165,109.67995949,108.78157860,110.93794668,111.33417042,110.05204642,108.69392502,108.70448452,109.02946024,107.30510194,104.56015121,104.02216848,105.71521612,107.30458706,108.10617406,109.09344109,108.76379955,107.61529423,106.80220395,106.91124399,107.13371009,107.12401653,106.16856877,105.03201348,104.37847673,103.67405698,102.72661682,102.23350346,102.31787368,102.74407647,102.65923790,100.03804168,96.49076874,95.23020224,96.16691387,97.57985783,98.89418555,99.71264202,99.47409272,98.63838531,97.83048011,97.52894831,96.69839936,95.37532485,94.12213936,93.57627219,93.98929460,94.43785130,93.70778775,91.53034066,89.33429285,87.78865220,87.42362012,88.74473423,91.18383041,92.32363713,92.08726687,91.91939357,91.36623218,90.47803296,87.77990844,83.31241968,78.95670193,77.40010896,77.48552952,77.83595983 20070311,20:09:12,44.60843586,46.19802784,45.76001477,46.81390738,50.82640688,55.22431510,56.19402764,55.41660208,55.57115546,54.55587323,51.67766572,51.90082492,54.03990419,55.40199352,61.79411992,74.83008025,84.97870143,87.99290013,89.78320096,92.27549920,93.49583313,93.12450203,92.07912580,88.63390070,86.27380614,88.90540343,94.45831050,99.17250046,103.53395671,108.23154946,111.80742342,113.80358921,114.48045466,115.73088542,115.87851936,114.89998502,114.32299260,115.06977050,116.60491712,117.43354656,115.18101213,111.75030373,110.85848155,113.05311924,113.46290772,112.14835329,110.76519326,110.78851998,111.11677857,109.38297060,106.57715336,106.02878313,107.76698223,109.39229390,110.22068593,111.22066810,110.87977524,109.70953832,108.90103921,108.99477884,109.24241505,109.24066917,108.27074684,107.12371845,106.46020535,105.72932652,104.77205697,104.27163737,104.36664013,104.80935896,104.73333541,102.05239652,98.41999119,97.14941349,98.09865349,99.55100552,100.88561742,101.72852453,101.49171103,100.64270452,99.80664575,99.49450170,98.65873884,97.30063390,96.02295911,95.49842865,95.91921578,96.37283985,95.60329711,93.40848839,91.18237225,89.60214952,89.19378537,90.56458074,93.03373234,94.20143812,94.00481133,93.78268951,93.24221812,92.33904612,89.57833027,85.00787526,80.59967210,79.00748364,79.10353937,79.43662698 20070311,20:09:12,45.21406293,46.81402614,46.38091266,47.43720642,51.52399576,56.01180954,56.97648178,56.20602578,56.39965472,55.35634559,52.43789718,52.69469565,54.86231152,56.25287638,62.77840968,76.01128931,86.33302401,89.42479884,91.26199303,93.79071410,95.04040803,94.66670506,93.65321753,90.11890201,87.76002326,90.42625527,96.09592935,100.89862635,105.33885129,110.16356704,113.78531891,115.82400480,116.51830802,117.79927955,117.96173367,116.98670380,116.40605027,117.16722907,118.75001567,119.60224420,117.32242260,113.82064796,112.93538449,115.16829180,115.59164501,114.24466016,112.83646151,112.87255543,113.20409690,111.46083926,108.59415551,108.03539777,109.81874834,111.48000073,112.33519781,113.34789511,112.99575092,111.80378241,110.99987447,111.07831370,111.35112001,111.35732182,110.37292491,109.21542342,108.54193398,107.78459606,106.81749712,106.30977129,106.41540658,106.87464145,106.80743291,104.06675136,100.34921363,99.06862474,100.03039312,101.52215321,102.87704929,103.74440705,103.50932934,102.64702374,101.78281138,101.46005509,100.61907832,99.22594295,97.92377886,97.42058512,97.84913696,98.30782840,97.49880647,95.28663613,93.03045165,91.41564684,90.96395062,92.38442725,94.88363427,96.07923912,95.92235580,95.64598545,95.11820407,94.20005928,91.37675210,86.70333084,82.24264227,80.61485832,80.72154922,81.03729412 20070311,20:09:12,45.81969000,47.43002445,47.00181056,48.06050545,52.22158464,56.79930397,57.75893592,56.99544947,57.22815398,56.15681795,53.19812863,53.48856638,55.68471885,57.10375925,63.76269945,77.19249837,87.68734659,90.85669755,92.74078509,95.30592900,96.58498293,96.20890809,95.22730926,91.60390332,89.24624038,91.94710712,97.73354820,102.62475225,107.14374587,112.09558462,115.76321441,117.84442038,118.55616139,119.86767369,120.04494798,119.07342258,118.48910794,119.26468764,120.89511421,121.77094184,119.46383308,115.89099220,115.01228744,117.28346436,117.72038230,116.34096703,114.90772975,114.95659089,115.29141524,113.53870793,110.61115766,110.04201242,111.87051445,113.56770757,114.44970968,115.47512212,115.11172661,113.89802650,113.09870972,113.16184855,113.45982496,113.47397446,112.47510298,111.30712839,110.62366261,109.83986560,108.86293727,108.34790520,108.46417304,108.93992394,108.88153041,106.08110621,102.27843608,100.98783599,101.96213275,103.49330091,104.86848116,105.76028957,105.52694764,104.65134296,103.75897702,103.42560848,102.57941781,101.15125200,99.82459861,99.34274159,99.77905814,100.24281695,99.39431583,97.16478386,94.87853105,93.22914417,92.73411587,94.20427376,96.73353619,97.95704012,97.83990027,97.50928139,96.99419001,96.06107245,93.17517392,88.39878643,83.88561244,82.22223301,82.33955907,82.63796126 20070311,20:09:12,46.42536736,48.04607391,47.62276002,48.68385625,52.91923146,57.58686381,58.54145505,57.78493873,58.05672205,56.95735678,53.95842322,54.28250304,56.50719448,57.95471278,64.74707096,78.37380553,89.04178165,92.28871518,94.21969996,96.82126974,98.12968611,97.75123919,96.80153171,93.08902796,90.73258093,93.46808527,99.37130305,104.35102150,108.94879035,114.02776265,117.74127416,119.86500377,120.59418399,121.93623961,122.12833530,121.16031466,120.57233861,121.36232041,123.04039090,123.93981958,121.60542139,117.96150837,117.08936287,119.39881259,119.84929638,118.43744800,116.97917001,117.04079942,117.37890692,115.61674915,112.62832732,112.04879371,113.92245096,115.65558779,116.56439716,117.60252580,117.22787802,115.99244451,115.19771929,115.24555644,115.56870505,115.59080289,114.57745564,113.39900707,112.70556412,111.89530583,110.90854729,110.38620838,110.51310964,111.00537795,110.95580016,108.09562834,104.20781874,102.90720663,103.89403280,105.46461230,106.86007842,107.77633951,107.54473351,106.65582863,105.73530678,105.39132511,104.53992010,103.07672095,101.72557622,101.26505769,101.70913961,102.17796620,101.28998261,99.04308757,96.72676394,95.04279210,94.50442813,96.02427140,98.58359176,99.83499707,99.75760398,99.37273208,98.87033176,97.92224017,94.97374511,90.09438282,85.52871906,83.82974118,83.95770329,84.23876134 20070311,20:09:12,47.03099443,48.66207221,48.24365792,49.30715529,53.61682034,58.37435825,59.32390919,58.57436242,58.88522131,57.75782914,54.71865467,55.07637378,57.32960180,58.80559564,65.73136072,79.55501459,90.39610423,93.72061389,95.69849203,98.33648464,99.67426101,99.29344222,98.37562344,94.57402927,92.21879805,94.98893711,101.00892190,106.07714739,110.75368493,115.95978024,119.71916965,121.88541935,122.63203736,124.00463374,124.21154961,123.24703344,122.65539628,123.45977898,125.18548944,126.10851722,123.74683187,120.03185261,119.16626581,121.51398515,121.97803368,120.53375487,119.05043825,119.12483488,119.46622525,117.69461782,114.64532947,114.05540836,115.97421707,117.74329462,118.67890903,119.72975281,119.34385371,118.08668860,117.29655454,117.32909130,117.67741000,117.70745554,116.67963371,115.49071204,114.78729275,113.95057536,112.95398744,112.42434229,112.56187609,113.07066044,113.02989766,110.10998319,106.13704119,104.82641788,105.82577243,107.43575999,108.85151030,109.79222203,109.56235182,108.66014785,107.71147241,107.35687850,106.50025958,105.00202999,103.62639597,103.18721416,103.63906079,104.11295475,103.18549198,100.92123530,98.57484334,96.85628942,96.27459338,97.84411791,100.43349368,101.71279806,101.67514845,101.23602802,100.74631771,99.78325333,96.77216694,91.78983840,87.17168924,85.43711587,85.57571314,85.83942848 20070311,20:09:12,47.63662149,49.27807052,48.86455581,49.93045432,54.31440922,59.16185268,60.10636333,59.36378612,59.71372057,58.55830150,55.47888612,55.87024451,58.15200913,59.65647851,66.71565049,80.73622365,91.75042681,95.15251260,97.17728409,99.85169954,101.21883591,100.83564525,99.94971517,96.05903058,93.70501516,96.50978896,102.64654075,107.80327328,112.55857951,117.89179782,121.69706515,123.90583494,124.66989072,126.07302788,126.29476392,125.33375222,124.73845394,125.55723755,127.33058798,128.27721486,125.88824234,122.10219684,121.24316876,123.62915771,124.10677097,122.63006175,121.12170649,121.20887034,121.55354358,119.77248648,116.66233162,116.06202300,118.02598318,119.83100146,120.79342090,121.85697982,121.45982939,120.18093269,119.39538980,119.41262615,119.78611496,119.82410818,118.78181178,117.58241701,116.86902138,116.00584490,114.99942760,114.46247620,114.61064255,115.13594293,115.10399516,112.12433803,108.06626363,106.74562913,107.75751206,109.40690768,110.84294217,111.80810455,111.57997013,110.66446706,109.68763805,109.32243190,108.46059907,106.92733904,105.52721572,105.10937062,105.56898197,106.04794330,105.08100134,102.79938303,100.42292275,98.66978674,98.04475863,99.66396442,102.28339561,103.59059906,103.59269292,103.09932396,102.62230365,101.64426649,98.57058876,93.48529398,88.81465941,87.04449055,87.19372299,87.44009563 20070311,20:09:12,48.26916610,49.92094993,49.48671187,50.67105881,55.12393694,60.02802103,60.97993226,60.24813417,60.61614190,59.46518906,56.31166510,56.69715960,59.03645948,60.58603502,67.76142406,82.04072954,93.20740280,96.73362598,98.80444693,101.53438447,102.97874028,102.60263967,101.64155812,97.76382630,95.35109074,98.22663522,104.46912497,109.72678224,114.58078802,119.99426660,123.89310376,126.16945192,126.94091393,128.38989195,128.64377796,127.66240686,127.03641419,127.87156545,129.70352589,130.66731917,128.25639723,124.40734559,123.52392116,125.96934815,126.45750345,124.98174152,123.45536166,123.56114041,123.87671980,122.11341753,118.91644850,118.30921031,120.30067645,122.13857109,123.12747928,124.21599603,123.81514206,122.53845306,121.70194435,121.76730079,122.10180593,122.16494722,121.09923937,119.87393784,119.14346257,118.28484938,117.22959044,116.70351644,116.84403475,117.41853192,117.36956303,114.33430647,110.24447789,108.86240875,109.89837147,111.56335579,113.06109638,114.03339655,113.77351259,112.85330887,111.89273765,111.48736114,110.65191626,109.05183194,107.65555339,107.23123250,107.66468464,108.15704632,107.14655632,104.81359423,102.40040125,100.63505185,99.98727275,101.63817586,104.31811234,105.66318901,105.69488662,105.21332676,104.72254749,103.69646635,100.61369058,95.32730523,90.58244960,88.79035989,88.96549370,89.19024050 20070311,20:09:13,48.91165784,50.57376300,50.10933288,51.45501241,55.97483059,60.92326257,61.88717180,61.16756061,61.54588044,60.41140135,57.17125331,57.53628592,59.94383724,61.54466463,68.82991838,83.39079860,94.70231339,98.36988023,100.48643879,103.27895636,104.81821760,104.45270362,103.37691492,99.54984494,97.05624050,100.01590937,106.36006137,111.72323222,116.68330282,122.15972401,126.16975508,128.52294167,129.29810283,130.79857573,131.09101575,130.08046658,129.41378965,130.26603536,132.16065967,133.13924220,130.70834335,126.79926412,125.88000418,128.39269179,128.89027214,127.42779192,125.88597942,126.01253404,126.28705505,124.55156078,121.25818887,120.64529897,122.65775033,124.52738893,125.54266898,126.66066774,126.25889943,124.99326468,124.08525959,124.22217255,124.49398662,124.58863222,123.49621037,122.23929873,121.48911886,120.64653296,119.52801579,119.01953878,119.14565365,119.78142446,119.70588695,116.61656205,112.51470470,111.05219788,112.11650911,113.78827991,115.36303368,116.33607384,116.03206616,115.11033924,114.18243763,113.72596782,112.92858907,111.24993133,109.86796816,109.42689361,109.82165027,110.33049169,109.27495005,106.87808640,104.42569795,102.65640130,101.99347675,103.66943139,106.42112562,107.80776138,107.86531569,107.41997589,106.90566369,105.81931742,102.74721157,97.22347472,92.39636586,90.58740860,90.79408527,90.99562345 20070311,20:09:13,49.53519586,51.20023342,50.71355495,52.20707418,56.79616389,61.78254618,62.76284229,62.05981136,62.43993629,61.32807150,58.00660176,58.35389841,60.82808100,62.48045099,69.86725325,84.69681471,96.15666633,99.95261587,102.10893608,104.96854541,106.58838195,106.23386229,105.05698578,101.26965839,98.70131718,101.74175417,108.18452821,113.65089560,118.71357429,124.24849579,128.37031717,130.79513621,131.57462392,133.12486775,133.44872306,132.41142487,131.70782058,132.57888095,134.52742860,135.51956733,133.07206020,129.10455334,128.15159377,130.72909144,131.24120506,129.78495786,128.23044627,128.37364989,128.61681734,126.89807293,123.51541628,122.90024245,124.93257170,126.83101544,127.87066938,129.01715594,128.60948965,127.35676735,126.38577335,126.58677357,126.80708219,126.92859770,125.80856868,124.52252950,123.75292608,122.92211718,121.74618055,121.25270690,121.36769528,122.05454159,121.96000422,118.81696937,114.69892789,113.16363242,114.25348023,115.93398948,117.57775330,118.55404135,118.21103402,117.28703832,116.38451523,115.88325844,115.12235746,113.36992990,111.99830243,111.54289961,111.90363015,112.42169429,111.32857532,108.86521425,106.37965972,104.60659858,103.92912112,105.62795373,108.45176424,109.88031417,109.95898928,109.54415073,109.00916949,107.86456921,104.79388704,99.05713718,94.14597080,92.32109645,92.55691238,92.74309653 20070311,20:09:13,49.96218085,51.55352641,51.12697720,52.62841248,57.31095163,62.26894028,63.31113655,62.67024582,62.96395698,61.93838494,58.59057988,58.94840900,61.47242149,63.17934925,70.58145967,85.54599456,97.19042999,100.98035499,103.11446524,106.08795368,107.63975956,107.30046216,106.16373256,102.30291333,99.72342642,102.80982651,109.31969492,114.86523093,119.99467074,125.54202537,129.78182161,132.22428639,133.01460691,134.59674407,134.87798476,133.83912723,133.13755539,134.04526924,135.95709955,136.95000755,134.52082535,130.51148275,129.54697280,132.16386791,132.74348782,131.22037767,129.68151435,129.79857072,130.11102515,128.29435592,124.89623061,124.31369749,126.35442126,128.25119411,129.29450278,130.45916712,129.99392152,128.77338156,127.82762248,128.01525238,128.30005230,128.40037848,127.24347988,125.95405783,125.16794533,124.30483716,123.13203010,122.62666347,122.76450790,123.39667325,123.36162529,120.16859706,115.99127969,114.46251727,115.54874154,117.25823146,118.88801164,119.89355489,119.56468544,118.63068901,117.67793464,117.19728836,116.45639368,114.68001038,113.27744890,112.83286931,113.20799573,113.66002614,112.60683965,110.05006182,107.59386673,105.81893643,105.13305082,106.83222124,109.73186602,111.20601250,111.25669615,110.81305384,110.28710253,109.10510392,105.93996061,100.24259170,95.22865713,93.39772195,93.63775136,93.89003496 20070311,20:09:13,50.38916584,51.90681939,51.54039945,53.04975079,57.82573937,62.75533439,63.85943082,63.28068027,63.48797766,62.54869838,59.17455800,59.54291959,62.11676197,63.87824752,71.29566608,86.39517440,98.22419365,102.00809410,104.11999439,107.20736195,108.69113717,108.36706204,107.27047935,103.33616828,100.74553565,103.87789884,110.45486164,116.07956625,121.27576719,126.83555495,131.19332605,133.65343657,134.45458990,136.06862038,136.30724646,135.26682960,134.56729021,135.51165754,137.38677050,138.38044776,135.96959051,131.91841216,130.94235183,133.59864438,134.24577059,132.65579747,131.13258242,131.22349154,131.60523295,129.69063891,126.27704495,125.72715254,127.77627082,129.67137279,130.71833617,131.90117830,131.37835340,130.18999576,129.26947162,129.44373120,129.79302241,129.87215926,128.67839107,127.38558616,126.58296457,125.68755714,124.51787965,124.00062004,124.16132052,124.73880491,124.76324636,121.52022475,117.28363149,115.76140212,116.84400284,118.58247344,120.19826998,121.23306842,120.91833686,119.97433970,118.97135405,118.51131829,117.79042990,115.99009087,114.55659537,114.12283901,114.51236132,114.89835800,113.88510398,111.23490938,108.80807373,107.03127427,106.33698052,108.03648875,111.01196781,112.53171083,112.55440303,112.08195695,111.56503558,110.34563863,107.08603417,101.42804621,96.31134346,94.47434746,94.71859034,95.03697338 20070311,20:09:13,50.56575629,52.06731042,51.69203554,53.20124869,58.02271372,62.94411381,64.11228600,63.53584511,63.75989323,62.82851667,59.45133174,59.83324417,62.40085094,64.18640513,71.61133848,86.77929208,98.66388540,102.44669181,104.56784806,107.67695434,109.15347661,108.84503549,107.74063223,103.78762842,101.21186970,104.35335018,110.95090487,116.61987489,121.84650796,127.41980070,131.81937345,134.29164413,135.07400553,136.71583270,136.94525591,135.90210414,135.18787395,136.15010321,138.00832021,139.02217909,136.60430604,132.55649683,131.58336999,134.23079964,134.91361261,133.29634515,131.76382887,131.83673892,132.27614110,130.30665804,126.88547807,126.36023557,128.42033333,130.30676644,131.36539321,132.56191402,132.00170381,130.83359903,129.90718542,130.05849531,130.44617709,130.51399859,129.31065235,128.01855558,127.19571078,126.30674367,125.13574681,124.63052575,124.79250494,125.33839479,125.37667393,122.13332042,117.84382949,116.31473993,117.41905360,119.16754895,120.78045990,121.82775948,121.51079359,120.54438151,119.56043827,119.11316152,118.38503802,116.59150637,115.12568082,114.71014623,115.09502210,115.47297088,114.47300007,111.74932823,109.34620559,107.53863260,106.86302951,108.59346428,111.58073015,113.09933328,113.13189560,112.65830791,112.12695506,110.90263998,107.59440058,101.95767484,96.79092254,94.94493165,95.18873875,95.52739286 20070311,20:09:13,50.51883359,52.05569799,51.60998984,53.11187524,57.93599391,62.86722933,64.10141930,63.47388071,63.80676871,62.81332050,59.45388137,59.85203897,62.36336362,64.14577051,71.57126196,86.74827488,98.57328253,102.35939608,104.51789616,107.56649262,109.09001476,108.79757519,107.64253350,103.71975301,101.18209447,104.29980203,110.87643847,116.55851776,121.78315412,127.37090861,131.74428748,134.22382166,134.96094678,136.62691378,136.87695891,135.83002289,135.08617399,136.04949101,137.90850547,138.95987431,136.51236521,132.50827699,131.55101257,134.14650002,134.83659627,133.22735512,131.66326662,131.72545102,132.21213591,130.22617945,126.80444987,126.29672436,128.37010904,130.24162658,131.31906562,132.52524905,131.94567957,130.78717888,129.82709278,129.94690201,130.34967573,130.41499579,129.22643315,127.93869632,127.09231292,126.24436679,125.06807924,124.59625904,124.74025607,125.27515934,125.28652544,122.08717005,117.75047494,116.20256978,117.35121288,119.09281208,120.71274404,121.75758934,121.42377458,120.42386613,119.52080205,119.07927571,118.31960021,116.56033644,115.06093469,114.67022611,115.03345755,115.45511914,114.44464321,111.66529303,109.28084314,107.41669531,106.78397247,108.57263862,111.51451974,112.99026399,113.06649332,112.61645647,112.04972944,110.84948949,107.53352163,101.90188455,96.73214167,94.87453679,95.11375798,95.43177475 20070311,20:09:13,50.47190700,52.04408459,51.52793733,53.02249436,57.84926689,62.79033847,64.09055170,63.41191116,63.85364808,62.79812307,59.45643121,59.87083534,62.32587319,64.10513251,71.53118212,86.71725511,98.48267213,102.27209310,104.46794011,107.45602172,109.02654764,108.75011095,107.54442662,103.65187197,101.15231677,104.24624944,110.80196589,116.49715554,121.71979502,127.32201245,131.66919527,134.15599355,134.84787863,136.53798749,136.80865624,135.75793565,134.98446558,135.94887046,137.80868244,138.89756436,136.42041675,132.46005315,131.51865246,134.06219340,134.75957353,133.15835937,131.56269601,131.61415388,132.14812539,130.14569418,126.72341494,126.23320787,128.31988059,130.17648132,131.27273419,132.48858102,131.88965067,130.74075487,129.74699349,129.83529944,130.25316636,130.31598478,129.14220694,127.85883042,126.98890647,126.18198472,125.00040604,124.56198949,124.68800286,125.21191864,125.19636947,122.04101585,117.65711263,116.09039032,117.28336653,119.01806900,120.64502256,121.68741338,121.33674835,120.30334075,119.48116254,119.04538709,118.25415697,116.52916393,114.99618318,114.63030267,114.97188790,115.43726591,114.41628399,111.58125085,109.21547527,107.29474790,106.70490887,108.55181124,111.44830383,112.88118564,113.00108560,112.57460155,111.97249741,110.79633459,107.47263763,101.84608962,96.67335591,94.80413609,95.03877098,95.33614870 20070311,20:09:13,50.01904195,51.61294643,51.08215388,52.53612833,57.34473348,62.21448395,63.50671027,62.84795054,63.19019243,62.16328936,58.83322604,59.21195923,61.64702128,63.43676463,70.77144836,85.79234565,97.43611396,101.13754805,103.31271774,106.26659893,107.79851331,107.52313070,106.34165274,102.47255423,99.98102909,103.03003025,109.53469789,115.13190963,120.31693271,125.84897703,130.13368841,132.58607715,133.30870657,134.93415650,135.18707587,134.11162394,133.36912582,134.33928018,136.19755103,137.27360316,134.74594307,130.86882049,129.89569125,132.40034997,133.08737130,131.55394599,129.94797522,130.00781986,130.53230758,128.53813465,125.12827258,124.61191470,126.70826778,128.53686065,129.62685348,130.81190686,130.24325200,129.09308616,128.12555491,128.25176645,128.61759861,128.68015703,127.51331518,126.20575643,125.38644478,124.58842538,123.42060388,122.96431024,123.10078084,123.61919025,123.63155968,120.45152884,116.19254829,114.62225594,115.80091694,117.52588110,119.11628697,120.15591159,119.77999184,118.81059801,117.90054764,117.47498323,116.70072538,115.03634341,113.51426653,113.16320942,113.50585391,113.97339989,112.96106583,110.22966610,107.85351637,105.93789775,105.34183436,107.05740327,109.96296912,111.39983926,111.48823637,111.09456297,110.54017989,109.34572317,106.12759229,100.47269590,95.41837860,93.58657088,93.82630506,94.12391000 20070311,20:09:14,49.55312801,51.16832275,50.62467820,52.03700110,56.82676958,61.62259019,62.90445073,62.26785340,62.50390341,61.50853759,58.18990618,58.53129960,60.94755290,62.74821845,69.98858145,84.83870229,96.35882691,99.96933950,102.12196680,105.04249327,106.53304415,106.25823514,105.10336941,101.25750953,98.77304785,101.77643735,108.22908764,113.72475062,118.87101231,124.33016296,128.55123677,130.96787640,131.72369254,133.28162912,133.51556568,132.41470906,131.70513058,132.68118427,134.53783880,135.59944298,133.02059936,129.22798815,128.22160056,130.68779688,131.36389229,129.90017689,128.28458228,128.35342805,128.86660722,126.88148757,123.48445949,122.94054710,125.04646462,126.84662877,127.92955562,129.08251510,128.54573123,127.39394580,126.45457024,126.62091841,126.93255805,126.99492852,125.83477040,124.50211194,123.73579615,122.94564665,121.79219462,121.31637556,121.46421758,121.97729677,122.01934737,118.81243174,114.68390683,113.11053449,114.27299519,115.98812968,117.54058734,118.57743575,118.17599108,117.27374544,116.27039845,115.85518847,115.09946268,113.49653858,111.98679537,111.65024012,111.99467369,112.46305218,111.45998164,108.83733636,106.44987878,104.54135170,103.93748551,105.51562745,108.43201708,109.87438145,109.92885941,109.56829430,109.06430334,107.85019080,104.74126782,99.05694823,94.12494991,92.33213023,92.57727503,92.87577787 20070311,20:09:14,49.00702682,50.60215610,50.05195361,51.43370133,56.17418588,60.89073378,62.14866298,61.52158288,61.69445303,60.71669528,57.42225807,57.73920138,60.12472486,61.90690467,69.04246129,83.68831181,95.03903498,98.56899040,100.69040788,103.56601307,105.01236356,104.74195732,103.60209753,99.79535662,97.33559325,100.28326143,106.64303809,112.03375351,117.11139908,122.48014256,126.63023471,129.00425330,129.76653843,131.27278807,131.48752073,130.37984158,129.69513030,130.66378202,132.49606195,133.53432121,130.95173378,127.22760003,126.21117560,128.63467905,129.29320262,127.86663323,126.26357107,126.34412960,126.83854619,124.87152047,121.51462870,120.96172419,123.04649253,124.81791927,125.88306786,127.00542047,126.48695472,125.34880527,124.42709956,124.61465668,124.89227766,124.95520797,123.80692741,122.47366281,121.73490744,120.95752776,119.82031002,119.33298892,119.48606465,119.99340355,120.04333240,116.85007511,112.82903437,111.27213451,112.41544318,114.11401086,115.63533867,116.65387140,116.24521266,115.38125682,114.33476168,113.92417184,113.18707060,111.62888325,110.13644372,109.81026358,110.15431086,110.61768860,109.63174876,107.08468507,104.71116738,102.82749486,102.23102855,103.71520879,106.61541926,108.03835647,108.07946393,107.74242189,107.26636358,106.05139603,103.02838525,97.38681626,92.56098630,90.80618489,91.05164067,91.34181711 20070311,20:09:14,48.34514482,49.86049592,49.31282333,50.67998886,55.32722726,59.95678799,61.17119881,60.53537782,60.70717234,59.72691060,56.47509480,56.78619916,59.12378020,60.84501268,67.86062293,82.25384198,93.36909494,96.83345807,98.91115098,101.72513415,103.12318811,102.86271353,101.72110156,97.97640898,95.56680652,98.44415624,104.65206766,109.93292807,114.89885083,120.15189975,124.22040625,126.54188157,127.27205845,128.74947262,128.94468216,127.85701086,127.18554004,128.12758429,129.90262936,130.90469756,128.38686363,124.70805628,123.71512409,126.08982636,126.72118217,125.28474043,123.72620178,123.82238832,124.28727959,122.35140142,119.07406727,118.53897249,120.55824486,122.30048847,123.33239156,124.42628441,123.90656803,122.80408177,121.88490562,122.06634239,122.33907337,122.40364322,121.27473952,119.97623453,119.22831386,118.47077889,117.35248801,116.86524967,117.01469699,117.51570352,117.54202983,114.42097029,110.47424566,108.96204970,110.08194443,111.75421767,113.25426050,114.23204045,113.84260630,112.97527218,111.95803731,111.54378798,110.82544483,109.28785094,107.81989118,107.49812761,107.83864764,108.28860209,107.33115220,104.81177247,102.48864939,100.65547911,100.08836353,101.54134072,104.38638301,105.75390956,105.81131634,105.48395743,105.00340297,103.81472654,100.84399179,95.34938374,90.60640253,88.88821918,89.12662266,89.39515391 20070311,20:09:14,47.68326282,49.11883574,48.57369305,49.92627639,54.48026863,59.02284221,60.19373464,59.54917276,59.71989165,58.73712591,55.52793153,55.83319693,58.12283554,59.78312069,66.67878457,80.81937215,91.69915490,95.09792574,97.13189409,99.88425523,101.23401266,100.98346974,99.84010560,96.15746133,93.79801979,96.60505105,102.66109723,107.83210264,112.68630257,117.82365694,121.81057778,124.07950984,124.77757847,126.22615716,126.40184358,125.33418014,124.67594978,125.59138655,127.30919677,128.27507390,125.82199347,122.18851253,121.21907257,123.54497367,124.14916171,122.70284763,121.18883249,121.30064704,121.73601299,119.83128238,116.63350585,116.11622079,118.06999719,119.78305767,120.78171525,121.84714834,121.32618134,120.25935828,119.34271168,119.51802809,119.78586908,119.85207846,118.74255162,117.47880625,116.72172028,115.98403002,114.88466600,114.39751042,114.54332933,115.03800350,115.04072726,111.99186548,108.11945696,106.65196489,107.74844568,109.39442449,110.87318234,111.81020949,111.43999994,110.56928755,109.58131293,109.16340412,108.46381906,106.94681862,105.50333865,105.18599163,105.52298441,105.95951559,105.03055565,102.53885986,100.26613139,98.48346335,97.94569851,99.36747266,102.15734676,103.46946265,103.54316875,103.22549297,102.74044236,101.57805706,98.65959833,93.31195122,88.65181877,86.97025347,87.20160466,87.44849072 20070311,20:09:14,47.02138081,48.37717556,47.83456277,49.17256391,53.63331001,58.08889643,59.21627047,58.56296770,58.73261097,57.74734122,54.58076826,54.88019471,57.12189089,58.72122871,65.49694620,79.38490232,90.02921487,93.36239341,95.35263719,98.04337631,99.34483722,99.10422595,97.95910963,94.33851368,92.02923307,94.76594585,100.67012679,105.73127720,110.47375432,115.49541413,119.40074932,121.61713811,122.28309849,123.70284170,123.85900500,122.81134942,122.16635952,123.05518882,124.71576418,125.64545024,123.25712332,119.66896878,118.72302105,121.00012098,121.57714126,120.12095482,118.65146320,118.77890576,119.18474639,117.31116333,114.19294442,113.69346909,115.58174952,117.26562687,118.23103895,119.26801228,118.74579465,117.71463478,116.80051774,116.96971380,117.23266478,117.30051371,116.21036372,114.98137798,114.21512670,113.49728115,112.41684399,111.92977117,112.07196168,112.56030347,112.53942468,109.56276066,105.76466826,104.34188008,105.41494693,107.03463130,108.49210418,109.38837853,109.03739358,108.16330291,107.20458855,106.78302025,106.10219329,104.60578631,103.18678611,102.87385565,103.20732118,103.63042908,102.72995910,100.26594726,98.04361340,96.31144759,95.80303349,97.19360460,99.92831051,101.18501574,101.27502116,100.96702851,100.47748175,99.34138757,96.47520487,91.27451870,86.69723501,85.05228776,85.27658665,85.50182752 20070311,20:09:14,46.35949881,47.63551538,47.09543250,48.41885144,52.78635139,57.15495065,58.23880630,57.57676264,57.74533028,56.75755653,53.63360499,53.92719248,56.12094623,57.65933672,64.31510784,77.95043250,88.35927483,91.62686108,93.57338029,96.20249739,97.45566177,97.22498216,96.07811366,92.51956603,90.26044634,92.92684066,98.67915636,103.63045177,108.26120607,113.16717132,116.99092086,119.15476637,119.78861851,121.17952625,121.31616643,120.28851870,119.65676926,120.51899109,122.12233159,123.01582659,120.69225317,117.14942503,116.22696954,118.45526829,119.00512081,117.53906202,116.11409391,116.25716448,116.63347979,114.79104429,111.75238299,111.27071739,113.09350185,114.74819607,115.68036265,116.68887621,116.16540796,115.16991129,114.25832380,114.42139951,114.67946049,114.74894896,113.67817583,112.48394970,111.70853312,111.01053229,109.94902198,109.46203192,109.60059402,110.08260344,110.03812211,107.13365585,103.40987956,102.03179527,103.08144817,104.67483811,106.11102601,106.96654757,106.63478723,105.75731827,104.82786418,104.40263639,103.74056752,102.26475399,100.87023358,100.56171968,100.89165796,101.30134257,100.42936254,97.99303465,95.82109541,94.13943184,93.66036848,95.01973653,97.69927426,98.90056883,99.00687357,98.70856405,98.21452114,97.10471809,94.29081140,89.23708617,84.74265124,83.13432205,83.35156864,83.55516432 20070311,20:09:14,45.69761681,46.89385520,46.35630222,47.66513897,51.93939276,56.22100486,57.26134213,56.59055758,56.75804959,55.76777185,52.68644172,52.97419026,55.12000157,56.59744473,63.13326948,76.51596267,86.68933479,89.89132875,91.79412340,94.36161847,95.56648632,95.34573838,94.19711770,90.70061839,88.49165961,91.08773546,96.68818593,101.52962633,106.04865782,110.83892850,114.58109239,116.69239464,117.29413853,118.65621079,118.77332785,117.76568798,117.14717901,117.98279336,119.52889900,120.38620293,118.12738301,114.62988128,113.73091802,115.91041560,116.43310036,114.95716921,113.57672463,113.73542320,114.08221319,112.27092524,109.31182157,108.84796569,110.60525418,112.23076527,113.12968634,114.10974014,113.58502127,112.62518779,111.71612986,111.87308522,112.12625620,112.19738420,111.14598793,109.98652142,109.20193954,108.52378342,107.48119997,106.99429267,107.12922636,107.60490342,107.53681954,104.70455103,101.05509085,99.72171046,100.74794942,102.31504493,103.72994785,104.54471662,104.23218087,103.35133363,102.45113980,102.02225252,101.37894175,99.92372167,98.55368104,98.24958370,98.57599473,98.97225607,98.12876599,95.72012205,93.59857741,91.96741608,91.51770346,92.84586847,95.47023800,96.61612193,96.73872598,96.45009959,95.95156053,94.86804861,92.10641794,87.19965365,82.78806748,81.21635634,81.42655064,81.60850113 20070311,20:09:14,45.03573480,46.15219502,45.61717194,46.91142649,51.09243414,55.28705908,56.28387796,55.60435252,55.77076890,54.77798716,51.73927846,52.02118804,54.11905691,55.53555275,61.95143112,75.08149284,85.01939475,88.15579642,90.01486650,92.52073956,93.67731087,93.46649459,92.31612173,88.88167074,86.72287288,89.24863027,94.69721549,99.42880090,103.83610957,108.51068569,112.17126393,114.23002291,114.79965855,116.13289534,116.23048927,115.24285726,114.63758875,115.44659562,116.93546641,117.75657927,115.56251286,112.11033753,111.23486651,113.36556291,113.86107991,112.37527641,111.03935534,111.21368192,111.53094659,109.75080620,106.87126014,106.42521399,108.11700651,109.71333447,110.57901004,111.53060408,111.00463458,110.08046430,109.17393592,109.32477092,109.57305190,109.64581945,108.61380004,107.48909314,106.69534596,106.03703455,105.01337796,104.52655342,104.65785871,105.12720339,105.03551697,102.27544621,98.70030215,97.41162565,98.41445067,99.95525174,101.34886969,102.12288566,101.82957451,100.94534899,100.07441542,99.64186866,99.01731598,97.58268936,96.23712850,95.93744772,96.26033150,96.64316956,95.82816943,93.44720944,91.37605942,89.79540032,89.37503844,90.67200040,93.24120175,94.33167502,94.47057839,94.19163513,93.68859992,92.63137912,89.92202448,85.16222113,80.83348372,79.29839063,79.50153263,79.66183793 20070311,20:09:14,44.56139404,45.62392609,45.12778863,46.39482992,50.52900502,54.64465872,55.61230516,54.93864144,55.07775163,54.09186628,51.11323885,51.37276700,53.43976426,54.85849048,61.15608871,74.12021072,83.87965259,86.98277791,88.80683415,91.29070163,92.41044089,92.18809382,91.04468236,87.65975354,85.52072844,87.99626361,93.37148997,98.01979399,102.36157878,106.96899115,110.57749407,112.58299747,113.12736332,114.44875247,114.52084953,113.53821653,112.94287493,113.73324160,115.20360224,115.99020413,113.85212088,110.43056637,109.55861014,111.64867634,112.14944957,110.66694092,109.37351453,109.52039935,109.82751871,108.06080398,105.23733404,104.78386509,106.43653175,108.02173715,108.86329724,109.79265683,109.29576919,108.37657322,107.48736023,107.61861000,107.86850477,107.93398677,106.91094213,105.80112823,105.02876579,104.35757658,103.35759793,102.87400702,102.99670890,103.46990340,103.35866436,100.66332894,97.11444698,95.85916422,96.84840725,98.37411496,99.70387207,100.49546346,100.19155205,99.32073140,98.49386442,98.05048518,97.42436880,96.00969978,94.69614377,94.38766395,94.71418069,95.08734946,94.27145224,91.93197915,89.88427683,88.36231740,87.94683160,89.22119262,91.73580695,92.82467046,92.93924982,92.67185214,92.16643904,91.12615469,88.45292304,83.78559183,79.52735395,77.98768954,78.19396404,78.36041531 20070311,20:09:15,44.29559313,45.33294235,44.91612774,46.14190552,50.28086437,54.32645541,55.28088223,54.62932140,54.71195010,53.74341660,50.84429390,51.06304058,53.11814945,54.60937110,60.79053251,73.68511771,83.32949018,86.43527746,88.23400481,90.73992544,91.83558012,91.57783124,90.45107281,87.10173896,84.94869122,87.39635060,92.78552505,97.38009538,101.70773227,106.30195023,109.89119426,111.84264543,112.36934498,113.69777900,113.73773319,112.74340710,112.15430799,112.93489392,114.42981163,115.18376827,113.09191866,109.68463226,108.79397266,110.85249283,111.39458401,109.93001474,108.67683014,108.74836967,109.06689692,107.29389905,104.50039429,104.01143885,105.65430466,107.24847314,108.07606997,108.99011692,108.55604866,107.60769591,106.75224421,106.84893181,107.10767385,107.15594341,106.13030532,105.01329045,104.29629161,103.57583026,102.60481559,102.12796292,102.23652757,102.72489662,102.59860757,99.95971331,96.38365102,95.14918588,96.13578067,97.65885138,98.87739040,99.75143002,99.40374691,98.56499808,97.79866862,97.33647836,96.68619672,95.29077978,94.01760048,93.68562279,94.02373620,94.39140999,93.54193200,91.25930058,89.20507815,87.75094028,87.31311079,88.57443605,91.03510520,92.18219499,92.22726793,91.97348818,91.46805287,90.43430232,87.77923162,83.14377896,78.94231196,77.35226593,77.57300050,77.77650695 20070311,20:09:15,44.02981429,45.04198277,44.70448444,45.88900213,50.03274432,54.00827852,54.94948682,54.32002706,54.34617894,53.39499586,50.57537129,50.75333989,52.79656135,54.36027241,60.42500668,73.25006084,82.77937346,85.88782247,87.66122304,90.18919498,91.26076709,90.96761934,89.85751255,86.54377072,84.37670151,86.79648741,92.19960880,96.74044989,101.05394007,105.63496469,109.20495144,111.10235487,111.61138957,112.94686789,112.95468187,111.94866367,111.36580653,112.13661254,113.65608529,114.37739937,112.33177956,108.93876009,108.02939868,110.05637545,110.63978114,109.19314976,107.98020361,107.97640409,108.30633829,106.52705779,103.76351573,103.23907675,104.87214253,106.47527334,107.28890806,108.18764365,107.81638956,106.83888246,106.01718925,106.07931752,106.34690611,106.37796466,105.34973334,104.22551809,103.56387826,102.79414887,101.85209576,101.38198076,101.47640936,101.97995171,101.83861390,99.25615612,95.65291576,94.43926649,95.42321327,96.94364718,98.05097736,99.00745837,98.61600720,97.80932752,97.10353055,96.62253083,95.94808595,94.57191948,93.33911354,92.98363992,93.33334906,93.69552832,92.81247234,90.58667787,88.52593587,87.13961392,86.67944260,87.92773320,90.33446164,91.53977287,91.51534517,91.27518222,90.76972470,89.74250740,87.10559614,82.50201940,78.35731856,76.71689509,76.95208851,77.19264709 20070311,20:09:15,44.25941466,45.28655855,44.90430029,46.18033971,50.30061536,54.42534321,55.26741203,54.64857728,54.70278779,53.71045291,50.88121211,51.05321165,53.08772615,54.60858969,60.82783639,73.68491091,83.33479214,86.43139736,88.23656989,90.75137873,91.91780395,91.61114956,90.47556467,87.16186886,84.98251591,87.45152992,92.86034156,97.45381405,101.79012487,106.38814539,109.97831099,111.90725908,112.47126772,113.75153442,113.81704745,112.82259594,112.24071001,112.96987878,114.51431343,115.23450713,113.13365909,109.78316272,108.83075903,110.92837503,111.46039405,110.06355530,108.72904572,108.86157610,109.12118462,107.37036086,104.55880937,104.04834536,105.66944655,107.26847765,108.13164687,109.05498782,108.68702203,107.67416717,106.85546792,106.96038277,107.20758264,107.24683228,106.22264347,105.10104426,104.39722225,103.63086486,102.69772272,102.23090505,102.31559336,102.79168468,102.67724816,100.05156978,96.47738644,95.22242331,96.21160563,97.75925584,98.89998866,99.83080728,99.46167507,98.62358816,97.85920181,97.43428495,96.75945553,95.37454170,94.12973923,93.78502754,94.08895006,94.48760159,93.59168531,91.38242922,89.28698760,87.80182904,87.35692287,88.62346376,91.12249854,92.25994774,92.27513684,92.04243690,91.57579122,90.52242186,87.85270188,83.14185093,78.96909889,77.37332722,77.56909483,77.83240101 20070311,20:09:15,44.49074899,45.53300886,45.10555636,46.47358230,50.57029251,54.84498146,55.58761005,54.97936016,55.06192518,54.02823372,51.18906477,51.35521708,53.38103578,54.85864806,61.23335557,74.12280592,83.89408051,86.97879118,88.81593553,91.31745799,92.57915263,92.25906824,91.09785778,87.78408358,85.59245297,88.11096496,93.52543796,98.17191414,102.53117500,107.14629708,110.75677958,112.71757192,113.33680876,114.56164593,114.68517246,113.70236907,113.12143589,113.80885591,115.37825388,116.09743755,113.94100614,110.63313177,109.63760062,111.80621351,112.28652137,110.93958676,109.48294739,109.75254858,109.94154532,108.21929991,105.35946606,104.86315014,106.47227916,108.06716484,108.98009080,109.92817685,109.56329099,108.51506670,107.69925371,107.84722587,108.07393470,108.12146435,107.10134127,105.98239245,105.23604684,104.47324571,103.54894436,103.08541198,103.16037539,103.60886647,103.52147808,100.85223028,97.30730080,96.01080632,97.00525179,98.58022279,99.75486444,100.65964226,100.31306035,99.44334401,98.61995134,98.25137947,97.57624874,96.18248954,94.92550724,94.59167740,94.84961244,95.28488314,94.37617908,92.18332031,90.05308043,88.46850192,88.03899254,89.32389324,91.91574625,92.98489210,93.04007993,92.81482147,92.38712357,91.30748773,88.60478064,83.78616840,79.58506828,78.03428104,78.19043423,78.47643793 20070311,20:09:15,44.82424510,45.91487981,45.45853783,46.87863983,50.99499956,55.38242223,56.11590837,55.49379965,55.60490571,54.54807416,51.67566408,51.85179973,53.88864017,55.35235334,61.82903982,74.85482516,84.76827977,87.87260959,89.74373330,92.24013456,93.57761682,93.25582212,92.08045753,88.74011648,86.52258165,89.08996235,94.55546524,99.26960183,103.65704951,108.33877057,111.99904177,113.97379490,114.63985889,115.85041570,116.00374564,115.03165686,114.45485967,115.13321869,116.71479001,117.44242134,115.24173028,111.93221074,110.92238269,113.15544181,113.60339783,112.27280768,110.74237550,111.09052033,111.25489927,109.52939457,106.62221793,106.12430507,107.75683529,109.34731053,110.29890182,111.25817829,110.89156663,109.83544091,109.01567553,109.19552616,109.41179259,109.45855685,108.42989392,107.31152105,106.53940084,105.77990898,104.84352922,104.38481303,104.45606800,104.88229721,104.82602499,102.10055587,98.52671179,97.21884782,98.22502424,99.82668351,101.05028413,101.93836929,101.60181592,100.68588860,99.83086351,99.47772389,98.80111326,97.41814742,96.14024117,95.79736335,96.05088479,96.50818889,95.60290230,93.37885995,91.22298897,89.57349993,89.12864272,90.44261794,93.09592743,94.13360646,94.21760873,93.98071999,93.56862326,92.48873548,89.75349269,84.83869212,80.59743376,79.05416966,79.18336695,79.47650450 20070311,20:09:15,45.34393616,46.54356170,46.08804647,47.48748575,51.70225642,56.13456403,57.02347999,56.34296259,56.48294960,55.43617842,52.48803818,52.70300916,54.78680758,56.29011738,62.77130951,76.12290066,86.21642000,89.39780427,91.30656618,93.81272769,95.19049098,94.88834574,93.71973427,90.30454986,88.03627571,90.65137821,96.25059745,101.05910707,105.48428587,110.32281742,114.08659118,116.04271156,116.74029137,118.01156428,118.14328329,117.18020780,116.61334818,117.34222129,118.91265558,119.66597170,117.44165902,114.04981518,113.07823539,115.36380181,115.81468932,114.43927945,112.92315104,113.24317078,113.46675824,111.67996858,108.72716156,108.19895566,109.91935681,111.50493860,112.47498059,113.42074337,113.04364721,112.02968191,111.19350030,111.38485543,111.60899362,111.63850680,110.57832972,109.45675200,108.68938309,107.93275037,106.94616588,106.49505604,106.57356788,106.98726462,106.96952280,104.16477363,100.45600001,99.19173806,100.22143335,101.84862809,103.14861730,104.03704728,103.68770090,102.69898699,101.86221981,101.44994685,100.76970828,99.43332839,98.11856161,97.73031270,98.05519101,98.50794525,97.63561101,95.29366648,93.12887201,91.47736758,90.96112890,92.32370680,94.98131437,96.05466300,96.14709576,95.86381750,95.42477158,94.39204465,91.62508894,86.63519228,82.33225111,80.72823503,80.85354726,81.12545302 20070311,20:09:15,45.86362723,47.17224359,46.71755512,48.09633167,52.40951327,56.88670583,57.93105160,57.19212553,57.36099349,56.32428269,53.30041228,53.55421860,55.68497499,57.22788141,63.71357920,77.39097616,87.66456023,90.92299895,92.86939905,95.38532081,96.80336514,96.52086937,95.35901101,91.86898325,89.54996977,92.21279407,97.94572966,102.84861230,107.31152222,112.30686427,116.17414059,118.11162822,118.84072385,120.17271286,120.28282094,119.32875874,118.77183669,119.55122388,121.11052114,121.88952206,119.64158776,116.16741961,115.23408809,117.57216182,118.02598082,116.60575122,115.10392657,115.39582123,115.67861721,113.83054259,110.83210518,110.27360624,112.08187833,113.66256668,114.65105935,115.58330846,115.19572780,114.22392291,113.37132508,113.57418470,113.80619464,113.81845675,112.72676552,111.60198296,110.83936534,110.08559177,109.04880253,108.60529905,108.69106775,109.09223204,109.11302061,106.22899139,102.38528823,101.16462829,102.21784247,103.87057266,105.24695047,106.13572526,105.77358588,104.71208538,103.89357610,103.42216981,102.73830330,101.44850936,100.09688204,99.66326204,100.05949724,100.50770160,99.66831971,97.20847301,95.03475505,93.38123523,92.79361509,94.20479565,96.86670130,97.97571954,98.07658280,97.74691500,97.28091991,96.29535383,93.49668519,88.43169244,84.06706846,82.40230041,82.52372756,82.77440154 20070311,20:09:15,46.56483322,47.87054264,47.54208318,48.85010809,53.26896192,57.78013606,58.87242882,58.13271786,58.38318507,57.32513350,54.29420124,54.50072154,56.70624268,58.28172563,64.90971447,78.82269660,89.29701716,92.65545941,94.62717321,97.26077187,98.68175116,98.40640418,97.24341572,93.67310914,91.31363878,94.03265937,99.96394922,104.93194300,109.53793939,114.64390249,118.57048213,120.56606592,121.29138718,122.67011546,122.78669710,121.83707257,121.30031283,122.11002848,123.74494743,124.53315662,122.22259120,118.68713831,117.67603581,120.10671062,120.60938848,119.12646612,117.65397860,117.93219050,118.23804592,116.31114503,113.32354783,112.70931931,114.54756306,116.19221892,117.20895410,118.22837451,117.78230153,116.79684949,115.93673260,116.11609753,116.36307558,116.38043073,115.29830164,114.11403511,113.36180761,112.56545998,111.51308994,111.06626864,111.17274204,111.58642203,111.61249224,108.65585969,104.77950366,103.45920611,104.57256953,106.28673430,107.65893354,108.57953927,108.24703901,107.17756268,106.32963670,105.85040111,105.11656553,103.76034353,102.41813188,101.96147952,102.38644873,102.84518249,101.95969959,99.49882571,97.23201924,95.57301211,94.99284134,96.40844984,99.09085728,100.30970827,100.37652542,100.01642903,99.53010977,98.56004895,95.63003162,90.52549863,85.99237374,84.33440583,84.46407599,84.72062417 20070311,20:09:16,47.29143721,48.57858268,48.39389883,49.62416353,54.14970560,58.69333571,59.81853620,59.08610320,59.42554613,58.34176007,55.31337419,55.46055818,57.74473485,59.35181206,66.14137122,80.27731464,90.95526412,94.41692099,96.41222401,99.17859953,100.59728822,100.32734091,99.16211932,95.51077338,93.11228488,95.88868754,102.02737593,107.05638645,111.82021089,117.03033209,121.01003061,123.07444663,123.79105565,125.21456752,125.34155235,124.39572526,123.88055852,124.71777821,126.44045834,127.23557036,124.85691552,121.26312178,120.15801463,122.68690053,123.24486352,121.69674755,120.25570067,120.52225062,120.84610741,118.83792582,115.86907033,115.19555310,117.05566709,118.77392566,119.82027345,120.94095324,120.42967057,119.42276266,118.55637161,118.70734468,118.97028379,118.99585843,117.92903896,116.67741375,115.93636537,115.09108655,114.02798038,113.57631273,113.70537247,114.13507296,114.16177257,111.13347090,107.23877282,105.79879521,106.97743329,108.75805571,110.11480324,111.07164553,110.77472160,109.70633791,108.82232448,108.34243817,107.55214937,106.11368612,104.78736522,104.31080618,104.75854551,105.22991859,104.28727336,101.84172572,99.47005416,97.80507393,97.24338272,98.65723813,101.36241463,102.70147546,102.72830306,102.34001137,101.83429494,100.87531005,97.80000275,92.66090458,87.94433255,86.30261683,86.44222698,86.70844210 20070311,20:09:16,47.87209480,49.15113368,49.05867331,50.24152809,54.84932642,59.44314016,60.57850865,59.84969321,60.25632747,59.14830346,56.11516796,56.23509830,58.56879009,60.20800738,67.12564497,81.44773577,92.29374971,95.83290817,97.84859283,100.71235916,102.13031371,101.86290123,100.69825374,96.98157910,94.55398241,97.38177085,103.67395149,108.75760963,113.64431787,118.92982275,122.95699008,125.07764478,125.79470848,127.25158945,127.38869303,126.44359650,125.93633184,126.79565521,128.58389237,129.39263239,126.96473122,123.32346736,122.15234353,124.75464356,125.34765563,123.76117392,122.33557891,122.58726499,122.92452047,120.86748935,117.89368455,117.18425231,119.06494573,120.83592652,121.90709187,123.09410751,122.54481777,121.51652011,120.64224060,120.77339403,121.05217982,121.08502584,120.02293961,118.72251183,117.98826737,117.11255971,116.03673047,115.57714023,115.72559495,116.16840789,116.19450443,113.11234364,109.19585693,107.67204947,108.89460021,110.71854613,112.07790369,113.05488086,112.78595794,111.71988446,110.80283095,110.32456630,109.49750849,108.00123300,106.67384080,106.18065177,106.64611878,107.12677961,106.14498686,103.70341825,101.25977028,99.58271966,99.03089030,100.45416858,103.18306994,104.60046696,104.60337570,104.19795010,103.67513668,102.72432047,99.54716203,94.35701393,89.50571195,87.86809561,88.01233595,88.28775583 20070311,20:09:16,48.13926333,49.43265778,49.32168822,50.52232473,55.15990005,59.84197602,60.93866814,60.20560781,60.63264113,59.50359368,56.45003691,56.61162636,58.93224042,60.60477019,67.57854649,82.00770935,92.94539624,96.50682536,98.53600185,101.42115072,102.84171432,102.57068308,101.41263957,97.66438231,95.22896374,98.09525811,104.42514169,109.54976673,114.48429947,119.78338129,123.84588125,125.99572397,126.73293269,128.19866473,128.34527607,127.39432250,126.86555221,127.73537945,129.54147970,130.37829318,127.94162020,124.27623621,123.09921312,125.72166410,126.30625872,124.73903679,123.29455027,123.52449483,123.86526254,121.82904321,118.79940137,118.10426025,120.00276047,121.78161271,122.86729600,124.04563268,123.51676641,122.46722101,121.58158554,121.71133222,122.00571903,122.04379990,120.96372912,119.65435678,118.91751847,118.05112453,116.95830434,116.48418381,116.64517854,117.09485755,117.11770367,114.01993917,110.07426069,108.54362869,109.76420709,111.58178490,112.98254869,113.94507470,113.68788127,112.62673325,111.68318534,111.21142338,110.38987776,108.88826286,107.52336536,107.02058457,107.49294821,107.97569769,106.99345278,104.53148971,102.08650931,100.38429150,99.82381337,101.28052021,104.03519948,105.44098915,105.45449845,105.05569854,104.52072884,103.57183663,100.38613251,95.10952569,90.22813702,88.56851609,88.70598132,88.98961321 20070311,20:09:16,48.40645405,49.71420525,49.58472498,50.80314468,55.47049948,60.24084501,61.29885753,60.56155196,61.00898604,59.85891341,56.78493367,56.98818569,59.29572094,61.00156595,68.03148562,82.56772945,93.59709689,97.18079853,99.22346797,102.13000115,103.55317402,103.27852372,102.12708473,98.34724223,95.90400112,98.80880463,105.17639427,110.34198961,115.32435083,120.63701072,124.73484624,126.91387941,127.67123483,129.14581867,129.30193856,128.34512745,127.79484975,128.67518174,130.49914656,131.36403583,128.91859030,125.22908420,124.04616135,126.68876494,127.26494142,125.71698088,124.25360126,124.46180251,124.80608275,122.79067693,119.70519340,119.02434459,120.94065310,122.72737744,123.82757987,124.99723687,124.48879576,123.41800086,122.52100849,122.64934829,122.95933743,123.00265359,121.90459676,120.58627912,119.84684675,118.98976729,117.87995474,117.39130271,117.56483849,118.02138414,118.04097959,114.92761008,110.95273741,109.41528029,110.63388618,112.44509536,113.88726883,114.83534248,114.58987951,113.53365736,112.56361285,112.09835411,111.28232114,109.77536639,108.37296047,107.86058712,108.33984796,108.82468627,107.84198915,105.35962993,102.91331699,101.18592992,100.61680229,102.10694047,104.88739979,106.28158114,106.30569188,105.91351821,105.36639123,104.41942318,101.22517268,95.86209994,90.95062208,89.26899474,89.39968429,89.69152888 20070311,20:09:16,48.67362258,49.99572935,49.84773989,51.08394131,55.78107311,60.63968086,61.65901702,60.91746656,61.38529969,60.21420363,57.11980262,57.36471375,59.65917127,61.39832876,68.48438714,83.12770304,94.24874342,97.85471573,99.91087700,102.83879271,104.26457464,103.98630558,102.84147056,99.03004544,96.57898245,99.52229189,105.92758447,111.13414671,116.16433242,121.49056926,125.62373740,127.83195861,128.60945904,130.09289395,130.25852160,129.29585345,128.72407012,129.61490598,131.45673390,132.34969662,129.89547928,126.18185305,124.99303095,127.65578548,128.22354451,126.69484376,125.21257261,125.39903235,125.74682482,123.75223080,120.61091022,119.94435253,121.87846784,123.67306363,124.78778399,125.94876205,125.46074440,124.36870176,123.46035343,123.58728647,123.91287663,123.96142766,122.84538627,121.51812408,120.77609786,119.92833211,118.80152861,118.29834628,118.48442208,118.94783380,118.96417884,115.83520561,111.83114117,110.28685951,111.50349306,113.30833413,114.79191383,115.72553633,115.49180284,114.44050616,113.44396724,112.98521119,112.17469041,110.66239625,109.22248503,108.70051991,109.18667739,109.67360435,108.69045507,106.18770138,103.74005602,101.98750177,101.40972536,102.93329210,105.73952933,107.12210332,107.15681463,106.77126664,106.21198340,105.26693934,102.06414316,96.61461170,91.67304714,89.96941523,90.09332966,90.39338627 20070311,20:09:16,48.94079112,50.27725344,50.11075480,51.36473795,56.09164674,61.03851672,62.01917650,61.27338115,61.76161335,60.56949385,57.45467157,57.74124181,60.02262160,61.79509157,68.93728866,83.68767662,94.90038995,98.52863293,100.59828602,103.54758427,104.97597525,104.69408744,103.55585639,99.71284865,97.25396378,100.23577916,106.67877467,111.92630381,117.00431402,122.34412780,126.51262857,128.75003781,129.54768326,131.03996923,131.21510465,130.24657945,129.65329049,130.55463022,132.41432123,133.33535742,130.87236825,127.13462191,125.93990055,128.62280601,129.18214760,127.67270664,126.17154397,126.33626219,126.68756689,124.71378466,121.51662704,120.86436047,122.81628258,124.61874982,125.74798812,126.90028722,126.43269303,125.31940265,124.39969837,124.52522466,124.86641584,124.92020173,123.78617578,122.44996903,121.70534896,120.86689692,119.72310247,119.20538986,119.40400567,119.87428345,119.88737808,116.74280114,112.70954494,111.15843873,112.37309994,114.17157290,115.69655883,116.61573017,116.39372617,115.34735495,114.32432163,113.87206827,113.06705968,111.54942610,110.07200958,109.54045271,110.03350682,110.52252242,109.53892098,107.01577284,104.56679504,102.78907362,102.20264843,103.75964373,106.59165886,107.96262551,108.00793738,107.62901508,107.05757556,106.11445550,102.90311365,97.36712346,92.39547220,90.66983571,90.78697503,91.09524365 20070311,20:09:16,49.20795965,50.55877753,50.37376972,51.64553458,56.40222037,61.43735258,62.37933598,61.62929575,62.13792700,60.92478408,57.78954051,58.11776987,60.38607193,62.19185438,69.39019018,84.24765021,95.55203648,99.20255013,101.28569505,104.25637583,105.68737587,105.40186930,104.27024222,100.39565186,97.92894510,100.94926642,107.42996487,112.71846090,117.84429561,123.19768634,127.40151973,129.66811700,130.48590747,131.98704452,132.17168769,131.19730545,130.58251086,131.49435446,133.37190856,134.32101821,131.84925723,128.08739077,126.88677014,129.58982654,130.14075069,128.65056952,127.13051532,127.27349203,127.62830897,125.67533852,122.42234386,121.78436840,123.75409732,125.56443601,126.70819224,127.85181239,127.40464167,126.27010355,125.33904331,125.46316284,125.81995505,125.87897579,124.72696529,123.38181399,122.63460007,121.80546174,120.64467634,120.11243343,120.32358925,120.80073310,120.81057733,117.65039668,113.58794871,112.03001794,113.24270681,115.03481167,116.60120383,117.50592402,117.29564950,116.25420375,115.20467602,114.75892536,113.95942894,112.43645596,110.92153414,110.38038550,110.88033625,111.37144050,110.38738690,107.84384429,105.39353407,103.59064546,102.99557150,104.58599535,107.44378840,108.80314770,108.85906012,108.48676352,107.90316772,106.96197166,103.74208413,98.11963522,93.11789727,91.37025619,91.48062039,91.79710103 20070311,20:09:16,49.47512818,50.84030163,50.63678463,51.92633122,56.71279400,61.83618844,62.73949547,61.98521035,62.51424066,61.28007430,58.12440946,58.49429793,60.74952226,62.58861719,69.84309170,84.80762380,96.20368301,99.87646732,101.97310408,104.96516739,106.39877648,106.10965116,104.98462805,101.07845508,98.60392643,101.66275368,108.18115507,113.51061800,118.68427721,124.05124488,128.29041090,130.58619620,131.42413169,132.93411980,133.12827073,132.14803145,131.51173123,132.43407870,134.32949590,135.30667901,132.82614620,129.04015962,127.83363974,130.55684708,131.09935378,129.62843240,128.08948667,128.21072186,128.56905104,126.63689239,123.32806067,122.70437634,124.69191206,126.51012221,127.66839637,128.80333756,128.37659030,127.22080444,126.27838825,126.40110102,126.77349426,126.83774986,125.66775480,124.31365894,123.56385118,122.74402656,121.56625021,121.01947701,121.24317284,121.72718276,121.73377657,118.55799221,114.46635247,112.90159716,114.11231369,115.89805045,117.50584883,118.39611787,118.19757284,117.16105254,116.08503041,115.64578244,114.85179821,113.32348582,111.77105869,111.22031830,111.72716568,112.22035858,111.23585281,108.67191575,106.22027310,104.39221731,103.78849457,105.41234698,108.29591794,109.64366988,109.71018287,109.34451195,108.74875989,107.80948782,104.58105462,98.87214697,93.84032233,92.07067668,92.17426576,92.49895842 20070311,20:09:17,49.47928019,50.85045618,50.63346133,51.92765127,56.72512400,61.83955815,62.74952168,61.99189686,62.50167882,61.28852177,58.12322020,58.50338108,60.77260758,62.60592286,69.84442029,84.83277357,96.23363236,99.88927277,102.01787084,104.98049221,106.41202941,106.13079278,104.99149670,101.08146754,98.60571689,101.67584724,108.17542240,113.53121213,118.70057478,124.07444947,128.30252555,130.61189556,131.44642092,132.96569589,133.14019203,132.16255511,131.49807354,132.43868231,134.32261160,135.31665721,132.83108000,129.03533840,127.86458476,130.56057779,131.10414218,129.64436432,128.09790992,128.22139983,128.57354905,126.65267041,123.32919293,122.71444065,124.71577086,126.51619127,127.68576699,128.80922060,128.38072553,127.23285098,126.27014415,126.41029082,126.78965454,126.83352783,125.66789661,124.32791283,123.56916740,122.74963072,121.57458292,121.03517415,121.24066146,121.73286296,121.73078985,118.57084556,114.47359274,112.91401199,114.10534012,115.88866000,117.49943983,118.38689373,118.18978835,117.15666832,116.08572173,115.65155907,114.85572134,113.33111475,111.76699118,111.22965639,111.72662061,112.21324475,111.22898352,108.67444702,106.24361977,104.38999241,103.77709986,105.41641530,108.28497974,109.62365810,109.71119863,109.33238676,108.73967464,107.81482636,104.57405333,98.86624043,93.86277407,92.06463286,92.16856892,92.49123739 20070311,20:09:17,49.05797438,50.42164101,50.19930700,51.47688758,56.25501251,61.20321837,62.19316928,61.43366899,61.86006862,60.73591341,57.57842024,57.91808217,60.24511551,62.00941535,69.11528058,83.99278767,95.25791896,98.83265810,101.02309387,103.87405918,105.29595257,105.04121919,103.85387939,99.98484459,97.51854795,100.55597783,106.94528470,112.30371930,117.38447391,122.75446629,126.89635889,129.19407355,129.98708575,131.51635252,131.62402028,130.66266972,129.95920811,130.93062667,132.75558962,133.74836277,131.26377065,127.48151114,126.41392223,129.00608252,129.56603164,128.10426836,126.56871829,126.73327944,127.06357054,125.13855322,121.86706133,121.25257223,123.26120657,125.00232749,126.17800193,127.28542472,126.81931739,125.72652208,124.72907178,124.91712915,125.28950253,125.27155494,124.14643851,122.85786345,122.07991853,121.24606962,120.10564881,119.60902156,119.74656123,120.24909848,120.22959666,117.13635618,113.07163137,111.53663502,112.68040241,114.46769695,116.01930196,116.92276323,116.71045259,115.67826567,114.66346240,114.23209232,113.42248628,111.91621709,110.38214572,109.89541725,110.35535518,110.82140626,109.83851654,107.34157731,104.96739200,103.08753890,102.46463370,104.09035098,106.87793568,108.21163909,108.33707394,107.91314644,107.34805579,106.45785105,103.19860073,97.63350985,92.75294287,90.91580626,91.03161005,91.33569618 20070311,20:09:17,48.63666858,49.99282584,49.76515267,51.02612388,55.78490101,60.56687859,61.63681688,60.87544112,61.21845841,60.18330504,57.03362029,57.33278325,59.71762344,61.41290785,68.38614087,83.15280177,94.28220555,97.77604342,100.02831691,102.76762616,104.17987573,103.95164560,102.71626209,98.88822164,96.43137901,99.43610843,105.71514700,111.07622646,116.06837304,121.43448310,125.49019223,127.77625154,128.52775058,130.06700915,130.10784853,129.16278434,128.42034267,129.42257103,131.18856764,132.18006833,129.69646129,125.92768388,124.96325969,127.45158725,128.02792109,126.56417239,125.03952665,125.24515905,125.55359202,123.62443603,120.40492974,119.79070380,121.80664229,123.48846372,124.67023688,125.76162883,125.25790925,124.22019317,123.18799941,123.42396749,123.78935052,123.70958206,122.62498042,121.38781407,120.59066966,119.74250851,118.63671469,118.18286896,118.25246101,118.76533401,118.72840347,115.70186679,111.66966999,110.15925806,111.25546469,113.04673390,114.53916409,115.45863273,115.23111682,114.19986301,113.24120307,112.81262557,111.98925121,110.50131942,108.99730026,108.56117812,108.98408975,109.42956777,108.44804957,106.00870761,103.69116423,101.78508538,101.15216754,102.76428665,105.47089161,106.79962007,106.96294925,106.49390612,105.95643694,105.10087573,101.82314813,96.40077927,91.64311167,89.76697965,89.89465118,90.18015496 20070311,20:09:17,47.97770700,49.29908522,49.03168435,50.31015675,54.91897617,59.66826155,60.70896736,59.95203382,60.30648680,59.20969527,56.10590177,56.42258632,58.77132898,60.41896932,67.27965235,81.78601658,92.71438907,96.15664250,98.32956695,101.00978766,102.36599431,102.11812779,100.93701636,97.15350798,94.74866965,97.66358997,103.83558825,109.11262302,113.97056700,119.25048804,123.21035383,125.43664757,126.14446266,127.60065241,127.67601670,126.72221341,126.06460430,127.01682183,128.70915134,129.74065425,127.25216464,123.54294795,122.57204958,125.02651703,125.60791376,124.15478942,122.65433696,122.82041121,123.12539020,121.28438259,118.06262962,117.46291094,119.47107715,121.09248522,122.23482413,123.31363680,122.84291680,121.80196149,120.80923388,121.03284452,121.36837643,121.28998425,120.23144906,118.99429972,118.22353588,117.37197663,116.28990120,115.84965609,115.90071192,116.39893134,116.38820323,113.36564879,109.42490923,107.96256166,109.02976297,110.80036309,112.27517842,113.20339834,112.95575972,111.94214053,110.97864105,110.50596550,109.69865112,108.20270207,106.77855535,106.37643614,106.78921479,107.22152537,106.29291194,103.91439033,101.58324565,99.74094831,99.09478597,100.70268743,103.33422463,104.66971906,104.78270300,104.34565085,103.85792006,102.95923896,99.82998535,94.48088864,89.81190808,88.01284722,88.08660498,88.31326325 20070311,20:09:17,47.29377150,48.57750507,48.26676279,49.56632086,54.01145750,58.74208326,59.74207927,58.99025183,59.36610441,58.19184481,55.13794446,55.47824767,57.78102491,59.38326698,66.13351033,80.36387298,91.08435178,94.47810150,96.55684039,99.18349658,100.47878450,100.20643303,99.09034547,95.35174092,93.00337827,95.82248825,101.88778545,107.07166581,111.79061592,116.97569879,120.83870614,123.00017867,123.66408170,125.02742340,125.14796325,124.18279107,123.62302531,124.51673902,126.13385660,127.20969904,124.71571027,121.07089644,120.08200256,122.50996294,123.09523280,121.65405792,120.17919519,120.29723839,120.60069739,118.85753610,115.62783750,115.04412290,117.04293254,118.60381019,119.70193005,120.76852614,120.33822593,119.28790302,118.34243984,118.54735980,118.85063827,118.78026341,117.74627637,116.50374357,115.76415006,114.91033962,113.85083624,113.42112530,113.45883727,113.93977714,113.95983641,110.93467315,107.09158337,105.67976754,106.71991342,108.46725477,109.92882255,110.86503125,110.59675317,109.60252367,108.62777630,108.10607522,107.31795531,105.81121953,104.47218060,104.10231956,104.50779130,104.92771265,104.05741932,101.74005677,99.38792932,97.61887183,96.95912539,98.56379493,101.12088563,102.46437982,102.51774593,102.12078746,101.68511919,100.73514648,97.77191086,92.48878819,87.90489948,86.19510656,86.20803795,86.37161968 20070311,20:09:17,46.60392181,47.85738291,47.53530505,48.81330719,53.14004724,57.81414787,58.79463456,58.06247164,58.40972809,57.22908673,54.19550050,54.54058636,56.79584729,58.34159725,64.99335419,78.93493275,89.48467601,92.80335648,94.81732621,97.39483141,98.63009753,98.32842498,97.25671262,93.56667107,91.26203755,94.00235327,99.94563424,105.03697452,109.63514057,114.72395924,118.50304325,120.60914739,121.22677755,122.53093635,122.66781965,121.69750854,121.19635253,122.03501357,123.60565547,124.68403709,122.20988526,118.62942155,117.63192939,120.03257725,120.60329048,119.18043317,117.73180664,117.82227783,118.11356247,116.43231582,113.23807876,112.67644997,114.62142154,116.14791481,117.19860994,118.24679107,117.84114954,116.77862703,115.88941900,116.06228153,116.36011718,116.30348430,115.28404576,114.04039448,113.32779232,112.48692783,111.44156118,111.02419954,111.05209570,111.51865176,111.55099832,108.55927842,104.78570711,103.42921154,104.43952762,106.15493622,107.59849059,108.51930298,108.24805343,107.27966923,106.29669365,105.76518644,105.00547255,103.49923043,102.20705561,101.85172399,102.25541371,102.67393914,101.83191532,99.56367680,97.21080150,95.49693680,94.85278226,96.44410062,98.94614532,100.28178690,100.30012783,99.93532257,99.52784299,98.55293035,95.71209511,90.53137905,86.02194197,84.35405995,84.34629398,84.47727091 20070311,20:09:17,45.90302820,47.14019740,46.86745077,48.04307894,52.33728666,56.88310520,57.88427077,57.19936176,57.42326671,56.37098265,53.30164132,53.61580679,55.82062328,57.28886735,63.86481785,77.49345371,87.94293232,91.13620907,93.14118132,95.67791274,96.85487156,96.51471856,95.44823304,91.81367843,89.52860365,92.22239647,98.01466209,103.01464893,107.52657499,112.51644970,116.23614784,118.30481386,118.87170755,120.18050689,120.27908109,119.31544055,118.79851659,119.58867952,121.16732384,122.16901526,119.76271786,116.24648882,115.25821205,117.63002732,118.15125550,116.75878154,115.33761018,115.43929420,115.69821308,114.01076097,110.93425125,110.40623027,112.21306617,113.75474072,114.75194646,115.76996861,115.35910610,114.27901911,113.46309378,113.57857119,113.92178237,113.88973873,112.86589178,111.62920616,110.93566798,110.13655109,109.08932941,108.68775451,108.71252429,109.17018865,109.17975431,106.28980332,102.53241346,101.24030104,102.21553593,103.88257872,105.29909079,106.16018630,105.91945403,104.98914491,104.00366665,103.53669239,102.82283733,101.33846970,100.02066036,99.64625150,100.05863152,100.49659817,99.62587895,97.38394137,95.06867180,93.37578007,92.80251411,94.36130434,96.84508813,98.14283230,98.17276960,97.82505936,97.40051107,96.45061165,93.64947423,88.64019474,84.18502384,82.46928169,82.51688421,82.67302054 20070311,20:09:17,45.20213459,46.42301189,46.19959648,47.27285069,51.53452609,55.95206252,56.97390699,56.33625189,56.43680532,55.51287857,52.40778215,52.69102722,54.84539927,56.23613745,62.73628151,76.05197467,86.40118864,89.46906166,91.46503642,93.96099406,95.07964560,94.70101213,93.63975347,90.06068579,87.79516975,90.44243967,96.08368994,100.99232334,105.41800940,110.30894017,113.96925244,116.00048032,116.51663755,117.83007742,117.89034253,116.93337257,116.40068065,117.14234547,118.72899220,119.65399344,117.31555046,113.86355609,112.88449472,115.22747740,115.69922053,114.33712991,112.94341373,113.05631057,113.28286368,111.58920611,108.63042374,108.13601058,109.80471080,111.36156662,112.30528298,113.29314614,112.87706266,111.77941119,111.03676856,111.09486085,111.48344755,111.47599317,110.44773781,109.21801783,108.54354365,107.78617436,106.73709764,106.35130948,106.37295289,106.82172553,106.80851030,104.02032822,100.27911981,99.05139053,99.99154423,101.61022122,102.99969099,103.80106962,103.59085463,102.69862058,101.71063965,101.30819835,100.64020211,99.17770896,97.83426512,97.44077901,97.86184933,98.31925721,97.41984258,95.20420594,92.92654210,91.25462334,90.75224595,92.27850806,94.74403094,96.00387771,96.04541138,95.71479616,95.27317915,94.34829296,91.58685335,86.74901042,82.34810571,80.58450344,80.68747445,80.86877017 20070311,20:09:18,44.72981904,45.89998905,45.68815117,46.71365514,50.92160504,55.26202226,56.22219401,55.60272216,55.72424774,54.80003453,51.69907199,51.99498313,54.06608621,55.46851739,61.86412909,74.92361822,85.15761860,88.16444553,90.14826965,92.58275409,93.67755733,93.30179902,92.23079333,88.71043862,86.46241344,89.06524837,94.60279530,99.42886509,103.78467229,108.56737986,112.14471339,114.17321564,114.67310222,115.95688858,116.04284676,115.09457185,114.51014697,115.23708182,116.79958166,117.68518912,115.40436682,112.01244115,111.04889755,113.31154712,113.77382670,112.44809528,111.04597449,111.12455359,111.37979990,109.71717027,106.79740261,106.32318592,107.94543633,109.49030406,110.40865530,111.38874994,110.97161405,109.85917027,109.14452406,109.19606476,109.56172671,109.54851540,108.54263633,107.32805982,106.64981075,105.91825567,104.91644339,104.50340958,104.55195578,104.99583381,104.95264910,102.21005316,98.55033226,97.32319540,98.23036311,99.83744572,101.21213790,101.96884051,101.77486032,100.90838611,99.95096109,99.55848784,98.89660284,97.44831539,96.10713669,95.70626912,96.15485552,96.57617490,95.68576791,93.48528749,91.26850613,89.61413991,89.14903849,90.66617427,93.05142723,94.31918276,94.37499193,94.03567815,93.56811723,92.67557387,89.91004049,85.19793512,80.85463385,79.15421081,79.23143904,79.41882251 20070311,20:09:18,44.35395004,45.45889150,45.24270129,46.24350304,50.38878516,54.67367090,55.53742239,54.92386765,55.12726151,54.14848172,51.06848388,51.39545201,53.36943610,54.82119698,61.10015567,73.92738116,84.03986036,87.01279635,88.98313942,91.34741669,92.43291132,92.07747780,90.99040700,87.53012644,85.29871962,87.85800053,93.31180702,98.05902200,102.35185377,107.02242283,110.50682282,112.54724608,113.04540456,114.28506733,114.42372374,113.48499808,112.83366511,113.56011819,115.08490601,115.94685660,113.71933694,110.38572216,109.44035557,111.60094183,112.07064459,110.78379383,109.35813771,109.38318782,109.69289064,108.07699927,105.16303421,104.70335519,106.31784184,107.83925760,108.74411050,109.72588411,109.30945469,108.18338829,107.47763034,107.54406824,107.85798671,107.82621416,106.85401295,105.65803048,104.96636983,104.25390600,103.32008373,102.86164711,102.94976666,103.39043661,103.31424926,100.59353361,97.04285558,95.78939517,96.66446095,98.27546456,99.64055415,100.35892710,100.17515533,99.32924464,98.41632434,98.01079594,97.33825103,95.90093350,94.57379196,94.17047787,94.65452373,95.01632431,94.15083342,91.96080681,89.81472937,88.17647245,87.73446446,89.25234809,91.53116695,92.82615877,92.89737389,92.53847816,92.04122852,91.18412066,88.39601600,83.79036589,79.50607621,77.91568448,77.93294574,78.11836983 20070311,20:09:18,44.06805125,45.12531698,44.90016890,45.88436370,49.97970219,54.22306393,55.00740256,54.39776413,54.67088167,53.64537309,50.57932031,50.93215021,52.82784900,54.32494462,60.50587566,73.15539995,83.17818486,86.12581373,88.08329587,90.39458811,91.47427258,91.13539369,90.03515155,86.62383823,84.40218088,86.92849532,92.31786061,97.00353908,101.24597699,105.82785379,109.24049970,111.29089650,111.78926326,112.99405036,113.17865054,112.24814587,111.54102005,112.26863205,113.76348083,114.60611130,112.41911354,109.13272887,108.20342699,110.27863279,110.75641110,109.49950227,108.05375629,108.03433675,108.39014621,106.81243726,103.89977922,103.45213157,105.06372262,106.56723175,107.46207461,108.44796628,108.03106437,106.89310020,106.19364833,106.27313886,106.54182709,106.49620595,105.55052644,104.36968728,103.66636576,102.96829218,102.09067827,101.59402752,101.71714370,102.15517651,102.04990233,99.34576003,95.88493783,94.60729732,95.45747977,97.07180170,98.42986872,99.11845468,98.94327147,98.11008928,97.23505597,96.81653504,96.13539605,94.70827619,93.39192002,92.98625130,93.50015377,93.81553061,92.96843464,90.78463719,88.69695408,87.06866453,86.64427501,88.16491226,90.35676648,91.67550884,91.75883831,91.38165872,90.86115933,90.03392648,87.22359096,82.70149546,78.46381647,76.96302253,76.93270725,77.11529837 20070311,20:09:18,44.31874748,45.43302508,45.17145097,46.18732012,50.30860366,54.59398397,55.40034435,54.78268898,55.05309811,54.02760650,50.93363271,51.28133934,53.21107965,54.72968337,60.92367108,73.72091223,83.84382289,86.81733977,88.76565960,91.12668204,92.22142158,91.87661159,90.78045683,87.35186762,85.09899279,87.65548632,93.09551383,97.82294465,102.09002685,106.72304813,110.19025733,112.23901268,112.74913652,113.97420390,114.16446324,113.23425755,112.53763178,113.27618807,114.78745690,115.63663229,113.41393035,110.10868834,109.18285310,111.27217742,111.76192211,110.48164328,109.03635669,109.02649872,109.37861505,107.78806027,104.84989699,104.39933278,106.03706257,107.55573832,108.46137586,109.46593274,109.04152677,107.90195212,107.19340579,107.27494776,107.53725157,107.50588866,106.54405048,105.35777409,104.65323308,103.94151237,103.04983942,102.55784893,102.68866553,103.12746637,103.01645974,100.29723947,96.81183888,95.52280211,96.39115403,98.00519969,99.37163182,100.08138041,99.90512479,99.03794188,98.16132649,97.73018653,97.05277440,95.63124634,94.30628138,93.89880612,94.40914901,94.75620283,93.88860852,91.68584382,89.58313908,87.92818540,87.48876098,89.02411453,91.24512272,92.56682609,92.64263844,92.25491687,91.74957076,90.91904931,88.08851316,83.51338960,79.24836068,77.71529602,77.71130254,77.88585040 20070311,20:09:18,44.56944371,45.74073318,45.44273304,46.49027655,50.63750513,54.96490401,55.79328614,55.16761384,55.43531456,54.40983990,51.28794510,51.63052848,53.59431030,55.13442212,61.34146651,74.28642451,84.50946093,87.50886582,89.44802332,91.85877597,92.96857057,92.61782949,91.52576212,88.07989700,85.79580469,88.38247732,93.87316706,98.64235021,102.93407671,107.61824247,111.14001496,113.18712886,113.70900978,114.95435744,115.15027593,114.22036923,113.53424351,114.28374410,115.81143298,116.66715327,114.40874716,111.08464780,110.16227922,112.26572205,112.76743313,111.46378430,110.01895709,110.01866069,110.36708388,108.76368328,105.80001476,105.34653399,107.01040252,108.54424488,109.46067710,110.48389919,110.05198916,108.91080405,108.19316325,108.27675667,108.53267606,108.51557137,107.53757453,106.34586091,105.64010041,104.91473256,104.00900057,103.52167033,103.66018737,104.09975623,103.98301715,101.24871891,97.73873993,96.43830690,97.32482830,98.93859768,100.31339492,101.04430614,100.86697811,99.96579448,99.08759702,98.64383802,97.97015275,96.55421650,95.22064274,94.81136094,95.31814426,95.69687505,94.80878239,92.58705045,90.46932408,88.78770628,88.33324696,89.88331681,92.13347895,93.45814334,93.52643856,93.12817502,92.63798218,91.80417215,88.95343536,84.32528374,80.03290488,78.46756952,78.48989783,78.65640242 20070311,20:09:18,44.82013995,46.04844128,45.71401511,46.79323297,50.96640660,55.33582406,56.18622792,55.55253869,55.81753100,54.79207330,51.64225749,51.97971761,53.97754095,55.53916087,61.75926193,74.85193679,85.17509896,88.20039186,90.13038705,92.59086990,93.71571957,93.35904739,92.27106741,88.80792639,86.49261660,89.10946832,94.65082028,99.46175578,103.77812657,108.51343681,112.08977259,114.13524503,114.66888304,115.93451098,116.13608863,115.20648092,114.53085524,115.29130013,116.83540905,117.69767426,115.40356397,112.06060726,111.14170533,113.25926668,113.77294414,112.44592532,111.00155750,111.01082266,111.35555272,109.73930629,106.75013254,106.29373520,107.98374247,109.53275145,110.45997835,111.50186564,111.06245156,109.91965597,109.19292070,109.27856557,109.52810054,109.52525408,108.53109857,107.33394773,106.62696773,105.88795276,104.96816172,104.48549173,104.63170920,105.07204608,104.94957455,102.20019835,98.66564098,97.35381169,98.25850256,99.87199568,101.25515802,102.00723186,101.82883143,100.89364707,100.01386755,99.55748950,98.88753110,97.47718666,96.13500410,95.72391576,96.22713950,96.63754727,95.72895627,93.48825709,91.35550907,89.64722715,89.17773294,90.74251909,93.02183519,94.34946059,94.41023869,94.00143317,93.52639360,92.68929498,89.81835756,85.13717788,80.81744909,79.21984301,79.26849311,79.42695445 20070311,20:09:18,45.07083618,46.35614937,45.98529718,47.09618940,51.29530807,55.70674410,56.57916971,55.93746355,56.19974744,55.17430670,51.99656989,52.32890674,54.36077159,55.94389961,62.17705736,75.41744907,85.84073700,88.89191791,90.81275077,93.32296383,94.46286857,94.10026528,93.01637270,89.53595577,87.18942851,89.83645932,95.42847350,100.28116135,104.62217643,109.40863116,113.03953022,115.08336121,115.62875630,116.91466452,117.12190133,116.19259260,115.52746698,116.29885616,117.85938512,118.72819525,116.39838078,113.03656673,112.12113145,114.25281131,114.77845516,113.42806634,111.98415790,112.00298463,112.34402155,110.71492930,107.70025031,107.24093642,108.95708242,110.52125802,111.45927959,112.51983210,112.07291396,110.92850790,110.19267816,110.28037447,110.52352502,110.53493680,109.52462262,108.32203455,107.61383506,106.86117295,105.92732287,105.44931314,105.60323104,106.04433594,105.91613196,103.15167779,99.59254203,98.26931649,99.19217682,100.80539367,102.19692112,102.97015759,102.79068475,101.82149967,100.94013807,100.47114099,99.80490945,98.40015681,97.04936546,96.63647058,97.13613474,97.57821949,96.64913015,94.38946372,92.24169407,90.50674802,90.02221891,91.60172137,93.91019142,95.24077784,95.29403882,94.87469133,94.41480503,93.57441782,90.68327976,85.94907202,81.60199329,79.97211650,80.04708840,80.19750648 20070311,20:09:18,45.32153241,46.66385747,46.25657925,47.39914582,51.62420954,56.07766414,56.97211150,56.32238841,56.58196389,55.55654010,52.35088228,52.67809588,54.74400224,56.34863836,62.59485278,75.98296135,86.50637503,89.58344395,91.49511449,94.05505776,95.21001756,94.84148318,93.76167798,90.26398516,87.88624042,90.56345032,96.20612673,101.10056692,105.46622629,110.30382550,113.98928785,116.03147738,116.58862956,117.89481806,118.10771402,117.17870428,116.52407871,117.30641218,118.88336119,119.75871623,117.39319759,114.01252619,113.10055756,115.24635594,115.78396617,114.41020735,112.96675830,112.99514660,113.33249039,111.69055231,108.65036809,108.18813763,109.93042237,111.50976459,112.45858084,113.53779855,113.08337635,111.93735982,111.19243562,111.28218338,111.51894950,111.54461951,110.51814667,109.31012136,108.60070238,107.83439314,106.88648402,106.41313454,106.57475287,107.01662579,106.88268937,104.10315723,100.51944308,99.18482128,100.12585109,101.73879167,103.13868422,103.93308332,103.75253807,102.74935227,101.86640860,101.38479247,100.72228780,99.32312697,97.96372682,97.54902541,98.04512999,98.51889172,97.56930403,95.29067036,93.12787907,91.36626890,90.86670489,92.46092365,94.79854766,96.13209509,96.17783895,95.74794948,95.30321645,94.45954065,91.54820196,86.76096616,82.38653750,80.72439000,80.82568369,80.96805850 20070311,20:09:18,45.57224946,46.97159112,46.52788385,47.70212741,51.95313833,56.44861499,57.36508592,56.70734523,56.96421207,55.93880524,52.70522410,53.02731401,55.12726472,56.75341072,63.01268290,76.54852059,87.17206835,90.27502742,92.17753489,94.78721248,95.95722861,95.58276264,94.50704517,90.99207500,88.58311020,91.29050170,96.98384453,101.92004054,106.31034625,111.19909419,114.93912436,116.97967230,117.54858254,118.87505301,119.09360859,118.16489786,117.52077321,118.31405189,119.90742231,120.78932280,118.38809702,114.98856671,114.08006502,116.23998308,116.78956069,115.39242994,113.94944031,113.98739097,114.32104131,112.66625635,109.60056477,109.13541750,110.90384315,112.49835325,113.45796507,114.55584954,114.09392267,112.94629553,112.19227611,112.28407548,112.51445666,112.55438608,111.51175323,110.29829024,109.58765167,108.80769416,107.84572483,107.37703599,107.54635539,107.98899640,107.84932704,105.05471569,101.44642111,100.10040210,101.05960289,102.67226718,104.08052553,104.89608902,104.71447127,103.67728192,102.79275605,102.29851984,101.63974233,100.24617378,98.87816411,98.46165601,98.95420073,99.45964206,98.48955432,96.19195184,94.01413766,92.22586115,91.71126100,93.32019728,95.68697767,97.02348636,97.06171247,96.62128015,96.19170165,95.34473699,92.41319600,87.57292772,83.17114686,81.47672597,81.60434364,81.73867453 20070311,20:09:19,45.96658149,47.40417016,46.94025914,48.14550015,52.44726398,56.98612176,57.93256050,57.26839403,57.53189503,56.50301950,53.25073496,53.56698891,55.69791879,57.36434935,63.70124837,77.38770546,88.14788705,91.29217568,93.21127515,95.83928524,97.04323722,96.67131122,95.59275561,92.05304396,89.61495239,92.36392539,98.13897541,103.13656801,107.57812324,112.53532476,116.33326844,118.39160394,118.97908423,120.33842347,120.55359043,119.61439212,118.98470994,119.78752150,121.41107640,122.30378384,119.87413108,116.43187261,115.51529461,117.71745062,118.27489381,116.85824299,115.41977984,115.46039105,115.79539117,114.11769281,111.02371624,110.55895537,112.34453031,113.95462085,114.93597174,116.04513844,115.57077632,114.42434148,113.65801006,113.75925657,113.99753281,114.03704000,112.99122188,111.75343534,111.04132014,110.25403667,109.27207434,108.80850560,108.97868019,109.43423020,109.29144456,106.47709006,102.81746394,101.44605723,102.43573634,104.06185005,105.48777472,106.30061569,106.11813071,105.07893635,104.17375189,103.67831582,103.01621173,101.60744803,100.23298811,99.80894370,100.30501425,100.81716092,99.83664849,97.52383873,95.31685711,93.49399657,92.97413678,94.59008414,96.99373573,98.33038840,98.38036869,97.93045157,97.51154372,96.64550486,93.69154918,88.76247903,84.32147586,82.58232664,82.73409558,82.86682625 20070311,20:09:19,46.71170845,48.14171559,47.69721973,48.93180503,53.34490885,57.93047543,58.92628827,58.25958202,58.55253408,57.51167702,54.26320080,54.57187818,56.72630822,58.47888019,65.05110269,78.89526794,89.88124531,93.10457568,95.10316574,97.67282715,98.95682662,98.60812910,97.50982148,93.92713551,91.46502320,94.28342523,100.21600209,105.32296755,109.88074894,114.94867728,118.81271652,120.93629014,121.55897948,122.98193179,123.17161314,122.19558372,121.58997244,122.39886984,124.08622545,125.00014879,122.55984183,119.01655661,118.06371150,120.37678022,120.93207377,119.50530538,118.08130155,118.10771933,118.45638526,116.73118595,113.60213555,113.14582775,114.92659745,116.55327910,117.58309802,118.68551587,118.18667527,117.04827781,116.26177640,116.39053215,116.67157758,116.67480912,115.65749006,114.34925480,113.63503497,112.85586343,111.83941589,111.38209030,111.53640228,112.03451265,111.89500003,109.04950885,105.27321321,103.84224821,104.89246694,106.56555168,108.03185856,108.78364344,108.60079236,107.63773459,106.66530185,106.19655448,105.51389750,104.03917166,102.66353319,102.21795892,102.73485968,103.19272460,102.22638987,99.90755564,97.63685894,95.76007198,95.25882621,96.86296656,99.32233678,100.65225354,100.76105337,100.30423335,99.88504846,98.96138292,95.97960530,90.87436458,86.36514379,84.55084160,84.72146081,84.86832681 20070311,20:09:19,47.45683541,48.87926102,48.45418031,49.71810990,54.24255372,58.87482909,59.92001605,59.25077001,59.57317312,58.52033454,55.27566664,55.57676746,57.75469765,59.59341104,66.40095701,80.40283043,91.61460358,94.91697568,96.99505632,99.50636906,100.87041602,100.54494699,99.42688735,95.80122705,93.31509401,96.20292508,102.29302878,107.50936709,112.18337465,117.36202980,121.29216460,123.48097635,124.13887473,125.62544010,125.78963585,124.77677531,124.19523494,125.01021818,126.76137450,127.69651374,125.24555258,121.60124062,120.61212838,123.03610982,123.58925373,122.15236776,120.74282327,120.75504761,121.11737934,119.34467910,116.18055485,115.73270013,117.50866460,119.15193734,120.23022430,121.32589330,120.80257422,119.67221414,118.86554273,119.02180773,119.34562235,119.31257825,118.32375825,116.94507427,116.22874981,115.45769019,114.40675744,113.95567500,114.09412438,114.63479511,114.49855551,111.62192764,107.72896249,106.23843919,107.34919753,109.06925332,110.57594239,111.26667118,111.08345401,110.19653283,109.15685181,108.71479314,108.01158327,106.47089529,105.09407827,104.62697413,105.16470510,105.56828829,104.61613125,102.29127256,99.95686078,98.02614738,97.54351564,99.13584897,101.65093783,102.97411868,103.14173806,102.67801513,102.25855320,101.27726098,98.26766142,92.98625013,88.40881171,86.51935655,86.70882604,86.86982736 20070311,20:09:19,48.11594990,49.56081120,49.14632597,50.42730471,55.02736335,59.77499577,60.85370721,60.18719452,60.54597766,59.48108667,56.19448629,56.52274980,58.79237994,60.60004184,67.51583631,81.83183902,93.15719925,96.52824966,98.64405971,101.30532650,102.68902354,102.36637703,101.24381194,97.56771981,95.05426082,97.96618629,104.19049205,109.47652892,114.31038533,119.59496674,123.60105040,125.86663403,126.53556439,128.04049234,128.24830201,127.21743079,126.63868991,127.47171547,129.23655856,130.22433795,127.73470165,124.02653963,123.02366225,125.53088466,126.09163626,124.63218375,123.18938359,123.18366009,123.55093014,121.78442359,118.54013667,118.06970152,119.94010530,121.62485636,122.71692089,123.84362676,123.31835341,122.14634463,121.30325519,121.48010124,121.80839495,121.76929404,120.73879047,119.39359559,118.63842207,117.85011105,116.76217977,116.29883466,116.47372312,116.98174537,116.88658714,113.93691862,109.97548327,108.48117517,109.57091511,111.33821165,112.87856640,113.60613579,113.40658871,112.50327404,111.48558818,110.99862000,110.27877900,108.70914270,107.29648465,106.88273091,107.36422567,107.79659549,106.83228460,104.42733806,102.06945073,100.07055886,99.60465514,101.20819692,103.80800259,105.18704837,105.33417333,104.86372562,104.42078031,103.42085812,100.35808692,94.94777312,90.25945054,88.39792903,88.58427149,88.76200785 20070311,20:09:19,48.75534166,50.22952164,49.82360952,51.11881812,55.78629978,60.66503034,61.77363194,61.11106171,61.50781370,60.43085407,57.09183280,57.45522475,59.83219308,61.58193110,68.57683567,83.24283516,94.65605292,98.09340531,100.23736890,103.09635369,104.48585166,104.16134857,103.03777407,99.30954009,96.76799727,99.69362188,106.04678131,111.39341940,116.39712738,121.78653428,125.87082615,128.21582637,128.89024487,130.40315945,130.67042759,129.62586123,129.04504231,129.89885181,131.66589051,132.71351565,130.17877901,126.41529155,125.40380875,127.98792698,128.55852364,127.07365003,125.58665312,125.56212090,125.93232804,124.18432740,120.84953890,120.34940733,122.33700726,124.06894328,125.16683086,126.33323787,125.81117507,124.58612454,123.70289138,123.89872984,124.22272271,124.18449417,123.09621411,121.80834134,121.00589325,120.19451500,119.06900888,118.58915771,118.81247806,119.27060639,119.22519900,116.19288123,112.17402783,110.68872381,111.73874404,113.55334319,115.12582350,115.91268127,115.69314378,114.75221841,113.77699128,113.22869608,112.49312321,110.90302589,109.44657866,109.10334543,109.51093259,109.99113669,109.00863410,106.50661692,104.13448099,102.06414265,101.61453449,103.23456219,105.92573396,107.37499909,107.48344289,107.00631123,106.53456132,105.52495114,102.40319559,96.87481787,92.06582767,90.25587763,90.43405366,90.62912117 20070311,20:09:19,49.31723702,50.83990348,50.43865062,51.76444210,56.49001534,61.48423048,62.60167211,61.94570745,62.37701573,61.27811569,57.90291896,58.28016094,60.75422148,62.47160264,69.55392459,84.51506051,96.02156196,99.52416707,101.70550088,104.70853671,106.11586881,105.79745082,104.66766003,100.88836236,98.32595898,101.28376445,107.74244725,113.15218063,118.29762801,123.76807485,127.93337209,130.34587477,131.03666189,132.55761650,132.86515428,131.81644118,131.22642131,132.09489415,133.86730866,134.96479411,132.39243331,128.56924807,127.55476721,130.19359371,130.78948389,129.28560024,127.75438162,127.72194233,128.10450709,126.36037537,122.94614613,122.42419664,124.49727361,126.27572898,127.37785898,128.57159963,128.06380936,126.79746933,125.88384751,126.09667738,126.40919139,126.37977549,125.24931655,123.99290526,123.15437451,122.32915887,121.17119455,120.67304687,120.92449146,121.36230370,121.34951530,118.23881385,114.16364237,112.67833935,113.70455548,115.56528355,117.17052443,118.00496879,117.76339251,116.79915954,115.82858563,115.25023284,114.50677469,112.90152831,111.40359058,111.11030298,111.47449619,111.98121358,110.98149585,108.40276741,106.01074660,103.87926395,103.43571651,105.08158700,107.85210290,109.35166387,109.43117309,108.95336238,108.45373045,107.44055634,104.25908745,98.63126041,93.69593564,91.92716110,92.10846355,92.31561609 20070311,20:09:19,49.65138368,51.27886752,50.87077180,52.27520486,57.03144621,62.09526033,63.15967928,62.51814657,62.97398221,61.82413037,58.46050071,58.78905913,61.33010068,63.09026210,70.28441504,85.37946229,96.99519392,100.55996815,102.80575844,105.79512731,107.25565706,106.96666345,105.81535423,101.98816134,99.42612540,102.47042635,108.96606874,114.44622707,119.65079696,125.13238209,129.38690506,131.83189666,132.57102819,134.10017976,134.39159447,133.36679577,132.74664196,133.61179076,135.39892713,136.51692740,133.92891369,130.03318105,129.03218124,131.66051056,132.32709468,130.82304198,129.24752835,129.23922001,129.66182774,127.87854936,124.41738524,123.89677142,125.96210841,127.78512700,128.88685425,130.07158251,129.61057402,128.33748239,127.42214036,127.64608102,127.92602123,127.92875303,126.80195390,125.50100413,124.65928185,123.84735375,122.67196816,122.15026215,122.37015023,122.87457062,122.84405359,119.66750428,115.53924735,114.02748678,115.07667207,116.98007979,118.61994745,119.46758883,119.19795392,118.25244772,117.17542306,116.65890819,115.93062455,114.32584013,112.79316723,112.48935927,112.89983290,113.37040490,112.35634194,109.76073492,107.33226518,105.16991454,104.70234934,106.40156088,109.21609038,110.70739543,110.78661356,110.32577115,109.80096856,108.80222812,105.55890346,99.88633223,94.80801867,93.04986765,93.26748435,93.47130444 20070311,20:09:19,49.98553034,51.71783157,51.30289298,52.78596761,57.57287707,62.70629019,63.71768646,63.09058569,63.57094870,62.37014504,59.01808245,59.29795732,61.90597987,63.70892157,71.01490549,86.24386407,97.96882589,101.59576924,103.90601600,106.88171791,108.39544531,108.13587608,106.96304843,103.08796031,100.52629181,103.65708825,110.18969022,115.74027352,121.00396591,126.49668933,130.84043804,133.31791854,134.10539449,135.64274303,135.91803467,134.91715036,134.26686260,135.12868738,136.93054561,138.06906069,135.46539407,131.49711402,130.50959527,133.12742742,133.86470547,132.36048372,130.74067507,130.75649770,131.21914840,129.39672336,125.88862434,125.36934620,127.42694320,129.29452501,130.39584951,131.57156539,131.15733869,129.87749544,128.96043322,129.19548466,129.44285108,129.47773056,128.35459126,127.00910300,126.16418919,125.36554863,124.17274178,123.62747742,123.81580901,124.38683754,124.33859188,121.09619470,116.91485233,115.37663420,116.44878866,118.39487603,120.06937048,120.93020886,120.63251533,119.70573589,118.52226050,118.06758354,117.35447441,115.75015194,114.18274388,113.86841556,114.32516960,114.75959621,113.73118804,111.11870243,108.65378375,106.46056512,105.96898218,107.72153476,110.58007787,112.06312700,112.14205404,111.69817993,111.14820668,110.16389990,106.85871947,101.14140404,95.92010171,94.17257421,94.42650515,94.62699278 20070311,20:09:20,50.25893735,52.00776285,51.49098485,53.01391650,57.86967621,63.02168854,64.02631236,63.39047990,63.88253270,62.66496020,59.33533937,59.66475402,62.24876184,64.05034027,71.45369249,86.70828699,98.50343813,102.16984643,104.51466833,107.44962665,109.02499493,108.78810293,107.59301461,103.68567951,101.14487308,104.27182949,110.83535657,116.45128364,121.74954784,127.26100796,131.63232814,134.11794759,134.91798693,136.48901500,136.77528729,135.76806470,135.09606512,135.94580679,137.79522524,138.89010797,136.27520383,132.31756556,131.34015898,133.94454106,134.72781318,133.17536621,131.54504730,131.59377775,132.08143460,130.19908197,126.67858260,126.15644547,128.21035066,130.10248244,131.19080476,132.41120965,131.99424212,130.70058822,129.81273249,130.04612337,130.26750498,130.32194313,129.20639882,127.81741566,126.95947807,126.19445002,124.98866453,124.41997230,124.62461953,125.19932721,125.11526820,121.86622959,117.65028070,116.08838859,117.19388070,119.17793744,120.85772218,121.72300338,121.46576820,120.48068265,119.31225082,118.85623890,118.13622105,116.53976347,114.95015199,114.61657800,115.10316405,115.51267177,114.44326137,111.83741223,109.35906849,107.15645746,106.71443347,108.46054184,111.31388389,112.81613519,112.91946011,112.44973510,111.90383393,110.94462148,107.54831790,101.78541964,96.56099065,94.79242993,95.00511529,95.26641438 20070311,20:09:20,50.50558955,52.23204769,51.57158588,53.11729060,58.05871915,63.20686615,64.22508996,63.57032264,64.06841048,62.84912615,59.54673722,59.96895739,62.48886837,64.26963905,71.76398897,86.99652589,98.84466951,102.54054194,104.90677676,107.78906468,109.42979294,109.21260619,107.99493023,104.06224094,101.55132414,104.63464923,111.22644333,116.90547601,122.22749783,127.76104162,132.13277559,134.61580825,135.41265003,137.02858228,137.33777395,136.31088727,135.62088567,136.45468602,138.36612945,139.38912406,136.76492730,132.85457426,131.88579592,134.47542723,135.29381355,133.67197341,132.04602586,132.13153019,132.63756972,130.68613585,127.16844802,126.64160420,128.69360075,130.60146701,131.67123729,132.95998577,132.51846352,131.20788958,130.36286304,130.58896779,130.78726694,130.85571849,129.74950256,128.31748416,127.44219187,126.71972914,125.50292190,124.91085926,125.15290902,125.70357670,125.57573830,122.34613769,118.10372196,116.51938198,117.66277889,119.68273019,121.35488300,122.22075092,122.03415469,120.95683133,119.85695928,119.37178579,118.63513193,117.04980012,115.44350524,115.08684223,115.59601503,115.98554897,114.86339436,112.27453969,109.79291251,107.59036872,107.23031299,108.94364274,111.77010550,113.30365378,113.44225167,112.92781463,112.39886648,111.46944419,107.96912568,102.16027516,96.99432645,95.19078825,95.32806422,95.67842909 20070311,20:09:20,50.75226224,52.45635115,51.65219361,53.22067329,58.24777780,63.39205913,64.42388407,63.75018031,64.25430370,63.03330740,59.75815261,60.27318602,62.72899483,64.48895604,72.07431123,87.28478874,99.18592923,102.91126825,105.29891775,108.12853091,109.83462457,109.63714469,108.39687924,104.43883365,101.95780895,104.99749910,111.61756258,117.35970609,122.70548752,128.26111680,132.63326460,135.11371025,135.90735422,137.56819436,137.90030732,136.85375493,136.14574981,136.96360751,138.93708108,139.88818160,137.25469144,133.39162756,132.43147817,135.00635750,135.85986092,134.16862185,132.54704602,132.66932729,133.19375104,131.17323019,127.65835413,127.12680323,129.17689097,131.10049302,132.15170972,133.50880747,133.04272846,131.71523308,130.91303928,131.13185729,131.30707207,131.38953818,130.29265140,128.81759420,127.92494576,127.24505189,126.01722199,125.40178699,125.68124238,126.20786805,126.03624664,122.82608565,118.55720088,116.95041117,118.13171603,120.18756486,121.85208510,122.71853980,122.60258838,121.43301956,120.40171298,119.88737551,119.13408426,117.55987913,115.93689946,115.55714551,116.08890695,116.45846543,115.28356224,112.71170345,110.22679256,108.02431602,107.74623536,109.42678376,112.22636500,113.79121286,113.96508666,113.40593386,112.89394015,111.99431049,108.38996840,102.53516181,97.42769824,95.58917965,95.65103997,96.09047803 20070311,20:09:20,50.36240164,52.03425531,51.26853525,52.81092116,57.78993171,62.88413816,63.90225510,63.22945626,63.69575203,62.47127394,59.25219953,59.72435613,62.14647832,63.90933091,71.41197452,86.46934580,98.24215134,101.94594530,104.26939372,107.11559922,108.77292205,108.57772553,107.34505109,103.40268876,100.94504158,103.95411734,110.49511944,116.16923047,121.46854571,126.95763736,131.28586866,133.73911991,134.52156786,136.15822910,136.48001795,135.43942782,134.73819225,135.55480650,137.49810293,138.41922900,135.82532850,131.98208151,131.00755427,133.56878157,134.40500398,132.73515014,131.12742379,131.25788064,131.76279344,129.76710183,126.30097965,125.77447663,127.78816672,129.68879430,130.74073485,132.08137575,131.59666080,130.30600076,129.48712573,129.70513123,129.87985200,129.96232653,128.86919967,127.41334951,126.53068247,125.86147377,124.63373176,124.03133032,124.31537349,124.84139549,124.65527790,121.48062407,117.27373042,115.66296662,116.84967320,118.86386475,120.50807105,121.35536003,121.25055460,120.09875878,119.05020709,118.56595972,117.79950042,116.24591410,114.64896693,114.27788671,114.79852695,115.17032102,114.03604291,111.48228404,109.00356315,106.82179383,106.52284639,108.19945029,110.94613815,112.51966450,112.67079563,112.12096762,111.62842096,110.73206813,107.17862333,101.37919907,96.34735789,94.52602387,94.59552967,95.01926425 20070311,20:09:20,49.95253074,51.59183896,50.87028180,52.38503769,57.31174912,62.35442798,63.35797844,62.68670823,63.11379746,61.88578193,58.72369480,59.14870911,61.53810070,63.30458970,70.71906077,85.61920600,97.25797611,100.93862144,103.19517729,106.06015256,107.66511659,107.47165573,106.24752104,102.32213208,99.88765771,102.86652828,109.32509489,114.92705080,120.17769219,125.59746019,129.88038137,132.30566462,133.07666510,134.68697564,134.99739529,133.96357305,133.26988577,134.08571864,135.99593935,136.88840862,134.33563451,130.51134087,129.52171253,132.06932236,132.88661658,131.24100180,129.64742291,129.78515627,130.26936686,128.30145678,124.88553279,124.36438431,126.34059249,128.21702869,129.27029908,130.59181723,130.08865241,128.83651765,127.99909052,128.21648704,128.39142391,128.47346658,127.38392458,125.94923820,125.07741194,124.41788617,123.19058132,122.60235788,122.88995722,123.41611231,123.21641915,120.07777765,115.93565600,114.32149888,115.51258537,117.48268160,119.10617528,119.93367757,119.83814783,118.70758346,117.63908919,117.18679465,116.40727631,114.87460722,113.30503544,112.94362748,113.45208683,113.82681470,112.73609696,110.20047275,107.72823969,105.56782647,105.24477938,106.91834524,109.61132190,111.19281568,111.31938028,110.78057584,110.30755464,109.41364513,105.91596765,100.17511140,95.21943152,93.41692191,93.49668423,93.90142166 20070311,20:09:20,49.54265984,51.14942260,50.47202834,51.95915422,56.83356653,61.82471780,62.81370177,62.14396019,62.53184288,61.30028991,58.19519008,58.57306209,60.92972307,62.69984850,70.02614701,84.76906619,96.27380089,99.93129757,102.12096086,105.00470590,106.55731113,106.36558592,105.14999100,101.24157539,98.83027383,101.77893923,108.15507033,113.68487113,118.88683867,124.23728302,128.47489407,130.87220932,131.63176233,133.21572218,133.51477264,132.48771828,131.80157929,132.61663078,134.49377576,135.35758824,132.84594053,129.04060023,128.03587079,130.56986314,131.36822917,129.74685346,128.16742202,128.31243189,128.77594027,126.83581172,123.47008593,122.95429198,124.89301826,126.74526309,127.79986332,129.10225871,128.58064402,127.36703453,126.51105531,126.72784284,126.90299582,126.98460664,125.89864949,124.48512689,123.62414141,122.97429858,121.74743088,121.17338545,121.46454095,121.99082914,121.77756039,118.67493122,114.59758158,112.98003115,114.17549754,116.10149846,117.70427950,118.51199511,118.42574106,117.31640814,116.22797129,115.80762957,115.01505220,113.50330035,111.96110396,111.60936826,112.10564671,112.48330838,111.43615101,108.91866147,106.45291624,104.31385910,103.96671237,105.63724019,108.27650565,109.86596686,109.96796493,109.44018406,108.98668831,108.09522213,104.65331197,98.97102374,94.09150515,92.30781995,92.39783878,92.78357906 20070311,20:09:20,49.13278894,50.70700624,50.07377488,51.53327076,56.35538395,61.29500763,62.26942511,61.60121216,61.94988831,60.71479790,57.66668536,57.99741507,60.32134544,62.09510729,69.33323326,83.91892639,95.28962566,98.92397370,101.04674442,103.94925924,105.44950567,105.25951612,104.05246095,100.16101871,97.77288995,100.69135018,106.98504578,112.44269146,117.59598515,122.87710585,127.06940677,129.43875402,130.18685957,131.74446872,132.03214998,131.01186351,130.33327282,131.14754292,132.99161218,133.82676786,131.35624654,127.56985958,126.55002905,129.07040392,129.84984177,128.25270512,126.68742113,126.83970752,127.28251369,125.37016667,122.05463907,121.54419966,123.44544403,125.27349749,126.32942755,127.61270019,127.07263564,125.89755142,125.02302010,125.23919864,125.41456773,125.49574669,124.41337441,123.02101558,122.17087088,121.53071099,120.30428044,119.74441301,120.03912468,120.56554597,120.33870164,117.27208480,113.25950716,111.63856341,112.83840971,114.72031532,116.30238373,117.09031266,117.01333429,115.92523282,114.81685338,114.42846449,113.62282810,112.13199348,110.61717247,110.27510903,110.75920660,111.13980206,110.13620506,107.63685018,105.17759278,103.05989173,102.68864536,104.35613514,106.94168940,108.53911804,108.61654958,108.09979228,107.66582199,106.77679913,103.39065628,97.76693608,92.96357878,91.19871800,91.29899333,91.66573646 20070311,20:09:20,48.72291803,50.26458989,49.67552143,51.10738729,55.87720136,60.76529745,61.72514845,61.05846413,61.36793373,60.12930588,57.13818063,57.42176804,59.71296782,61.49036609,68.64031950,83.06878658,94.30545043,97.91664983,99.97252799,102.89381258,104.34170021,104.15344632,102.95493090,99.08046203,96.71550608,99.60376112,105.81502122,111.20051178,116.30513162,121.51692868,125.66391947,128.00529872,128.74195681,130.27321526,130.54952733,129.53600875,128.86496634,129.67845506,131.48944860,132.29594748,129.86655255,126.09911894,125.06418730,127.57094470,128.33145436,126.75855678,125.20742024,125.36698315,125.78908710,123.90452161,120.63919220,120.13410734,121.99786980,123.80173188,124.85899178,126.12314167,125.56462725,124.42806830,123.53498490,123.75055445,123.92613965,124.00688674,122.92809932,121.55690427,120.71760035,120.08712339,118.86112999,118.31544057,118.61370841,119.14026279,118.89984289,115.86923837,111.92143274,110.29709567,111.50132188,113.33913218,114.90048796,115.66863020,115.60092752,114.53405750,113.40573548,113.04929941,112.23060399,110.76068661,109.27324098,108.94084980,109.41276648,109.79629574,108.83625911,106.35503890,103.90226932,101.80592437,101.41057835,103.07503009,105.60687315,107.21226921,107.26513423,106.75940050,106.34495566,105.45837612,102.12800060,96.56284842,91.83565241,90.08961604,90.20014788,90.54789387 20070311,20:09:21,48.31304713,49.82217353,49.27726797,50.68150382,55.39901877,60.23558727,61.18087178,60.51571610,60.78597916,59.54381387,56.60967591,56.84612102,59.10459019,60.88562488,67.94740575,82.21864678,93.32127521,96.90932597,98.89831156,101.83836592,103.23389475,103.04737652,101.85740085,97.99990535,95.65812220,98.51617207,104.64499667,109.95833211,115.01427810,120.15675151,124.25843218,126.57184343,127.29705404,128.80196180,129.06690467,128.06015398,127.39665987,128.20936721,129.98728501,130.76512709,128.37685857,124.62837830,123.57834556,126.07148548,126.81306696,125.26440844,123.72741935,123.89425877,124.29566052,122.43887656,119.22374534,118.72401501,120.55029557,122.32996628,123.38855601,124.63358315,124.05661886,122.95858518,122.04694969,122.26191025,122.43771156,122.51802680,121.44282423,120.09279296,119.26432982,118.64353580,117.41797955,116.88646813,117.18829214,117.71497962,117.46098413,114.46639195,110.58335832,108.95562794,110.16423405,111.95794904,113.49859219,114.24694774,114.18852075,113.14288218,111.99461757,111.67013433,110.83837988,109.38937974,107.92930950,107.60659058,108.06632637,108.45278942,107.53631316,105.07322762,102.62694586,100.55195700,100.13251134,101.79392504,104.27205690,105.88542039,105.91371888,105.41900873,105.02408934,104.13995312,100.86534492,95.35876075,90.70772604,88.98051408,89.10130244,89.43005127 20070311,20:09:21,47.79160046,49.28852169,48.76035676,50.12783609,54.78156264,59.53984244,60.48694609,59.81403474,60.04982751,58.82690861,55.91450570,56.14415527,58.35844080,60.11434244,67.07359405,81.17764224,92.09460757,95.65375713,97.57152348,100.49872678,101.84481841,101.65287392,100.47997824,96.66886843,94.33871492,97.15861384,103.19601292,108.42104976,113.40107129,118.47060091,122.50086571,124.78022962,125.48171618,126.95150391,127.21439048,126.20936797,125.55591814,126.34994843,128.09915189,128.85510194,126.49972450,122.79029290,121.73893543,124.20389542,124.92341968,123.40610004,121.89504220,122.05836397,122.43694165,120.61146794,117.44000095,116.93776158,118.74218570,120.48949591,121.53685461,122.75241176,122.17699220,121.10120622,120.19506391,120.40265272,120.57225254,120.65285981,119.58673598,118.26549509,117.44415387,116.82953351,115.62932901,115.09402826,115.38917358,115.92202796,115.66601091,112.70467052,108.89988994,107.28175294,108.49243186,110.23898363,111.75795057,112.48114488,112.42042133,111.37657905,110.25207740,109.92659356,109.09273570,107.68224859,106.24634528,105.92704105,106.37684885,106.77258872,105.88427409,103.45817387,101.02917525,98.97932856,98.56784348,100.19554104,102.62640756,104.21181761,104.22540789,103.73519299,103.37592878,102.48714460,99.29713334,93.86453186,89.27948555,87.58490153,87.70297653,88.02232948 20070311,20:09:21,46.98542163,48.52204444,47.94064077,49.24807351,53.80869193,58.42039091,59.41112841,58.70676868,58.92017765,57.77464763,54.79401893,55.11983458,57.26070926,58.91806052,65.73814573,79.64956668,90.24911932,93.76468764,95.60019342,98.43385190,99.73796201,99.52231464,98.38829290,94.69862664,92.35064554,95.11211654,101.03514838,106.13068975,110.96524549,115.95259304,119.84482228,122.07462486,122.72105855,124.13334764,124.41794365,123.40178841,122.76475242,123.49443738,125.22605640,125.97737755,123.63387534,120.01477400,118.99724795,121.39686585,122.08634784,120.61848527,119.16342991,119.29568824,119.64602704,117.86086857,114.71639168,114.19157610,116.01401866,117.70812143,118.71219477,119.87187669,119.34902639,118.25394910,117.41466152,117.59762057,117.74464174,117.82738836,116.78436318,115.51137510,114.68766559,114.07026351,112.95899074,112.37404952,112.63639764,113.19081670,112.96226296,110.02712974,106.33500469,104.75960204,105.96646627,107.65802576,109.15285753,109.83717518,109.74462363,108.65298071,107.66377495,107.25319610,106.44519271,105.11812163,103.69819754,103.36633918,103.81196821,104.23317178,103.33372250,100.99271287,98.60854614,96.59350339,96.27179393,97.78748735,100.18753783,101.65332737,101.67736709,101.17498770,100.89254036,99.98101185,96.94916833,91.62988652,87.08486822,85.45813763,85.54040123,85.87485996 20070311,20:09:21,46.17924281,47.75556720,47.12092478,48.36831093,52.83582121,57.30093937,58.33531073,57.59950262,57.79052780,56.72238664,53.67353216,54.09551388,56.16297773,57.72177860,64.40269740,78.12149111,88.40363106,91.87561815,93.62886337,96.36897701,97.63110562,97.39175535,96.29660756,92.72838485,90.36257616,93.06561925,98.87428384,103.84032973,108.52941969,113.43458518,117.18877885,119.36902010,119.96040092,121.31519137,121.62149681,120.59420886,119.97358670,120.63892633,122.35296090,123.09965315,120.76802618,117.23925510,116.25556047,118.58983629,119.24927601,117.83087049,116.43181762,116.53301251,116.85511243,115.11026920,111.99278242,111.44539061,113.28585161,114.92674695,115.88753494,116.99134163,116.52106059,115.40669198,114.63425913,114.79258842,114.91703094,115.00191690,113.98199037,112.75725512,111.93117731,111.31099351,110.28865247,109.65407078,109.88362171,110.45960544,110.25851502,107.34958895,103.77011944,102.23745115,103.44050067,105.07706789,106.54776449,107.19320547,107.06882594,105.92938238,105.07547251,104.57979863,103.79764971,102.55399467,101.15004980,100.80563732,101.24708758,101.69375484,100.78317091,98.52725187,96.18791702,94.20767823,93.97574439,95.37943366,97.74866811,99.09483713,99.12932628,98.61478241,98.40915195,97.47487909,94.60120333,89.39524117,84.89025089,83.33137373,83.37782594,83.72739043 20070311,20:09:21,45.46613672,47.00850624,46.33789807,47.55917968,51.91801878,56.30103825,57.29430848,56.53061427,56.74071827,55.68756289,52.64808556,53.03473170,55.11195487,56.61707468,63.17000250,76.63131050,86.64561272,90.07620864,91.76297814,94.43725318,95.66931148,95.40403370,94.29267952,90.81646366,88.50393345,91.12644375,96.81148746,101.64197115,106.20454012,110.96844610,114.66138540,116.81588523,117.34548635,118.67309591,118.93711681,117.94696549,117.32000510,117.94839173,119.61867544,120.35364356,118.08547171,114.60794754,113.68123683,115.93497835,116.53392148,115.14292995,113.81625833,113.85233613,114.18782592,112.45896182,109.40869205,108.87024341,110.65136830,112.28244216,113.19484895,114.27634777,113.79336905,112.73356041,111.96371818,112.08192685,112.21466289,112.30274918,111.29982671,110.08138648,109.30281503,108.65983611,107.67352935,107.05940823,107.26505344,107.82978279,107.63265892,104.79875182,101.28540400,99.83390552,100.96147169,102.57728399,103.98317790,104.62976845,104.47878661,103.38092590,102.58578121,102.09976534,101.33735602,100.10044010,98.72285833,98.36002519,98.81589434,99.23785806,98.36070904,96.16727770,93.87293040,91.98999831,91.73317675,93.07398231,95.39137786,96.73398711,96.74702049,96.28199032,96.01213282,95.12904191,92.29854969,87.26731275,82.83506831,81.28979110,81.31474163,81.69857339 20070311,20:09:21,44.78896918,46.26901141,45.56909608,46.77735242,51.02153711,55.34730926,56.26683870,55.47663399,55.72178819,54.65957593,51.65937140,51.96002467,54.07904756,55.54777850,61.97703540,75.15590044,84.92149462,88.31154786,89.93793045,92.55704834,93.76362861,93.47156926,92.32279072,88.92723058,86.69536649,89.22883732,94.78670940,99.47930924,103.92267030,108.52257331,112.18384541,114.32178347,114.78702046,116.09913226,116.29621962,115.36179657,114.71973339,115.32172422,116.93818142,117.65869331,115.47384058,112.03250046,111.17168665,113.33905031,113.86577122,112.49369837,111.24570963,111.20355857,111.56847427,109.84621192,106.87864895,106.36128537,108.05327996,109.69124800,110.55331595,111.62544140,111.10462220,110.12781864,109.33580883,109.40793361,109.56085580,109.65255080,108.66428246,107.43597218,106.72411597,106.05063433,105.07997884,104.51332254,104.69849023,105.23932288,105.03711291,102.29702103,98.83186000,97.47632937,98.50081034,100.10906014,101.43449152,102.09765173,101.92208386,100.90023642,100.13436650,99.69451136,98.94948362,97.68976606,96.34254477,95.95903300,96.43648419,96.81442014,95.98787272,93.84821406,91.59890910,89.83735188,89.51147111,90.80832398,93.06578749,94.44955005,94.42883857,94.03707809,93.64866341,92.84522886,90.01361725,85.18074206,80.83383974,79.28125962,79.29022380,79.71570090 20070311,20:09:21,44.13288985,45.54709189,44.82373235,46.02204128,50.15141563,54.42148075,55.27025349,54.45994230,54.73179078,53.66551008,50.70532253,50.92629089,53.07780917,54.51649813,60.82076888,73.72689800,83.25523502,86.59606147,88.17040383,90.73482461,91.91413446,91.59938922,90.41241867,87.09628095,84.94063612,87.38940416,92.82192591,97.38399030,101.71130490,106.15799062,109.78329044,111.89880436,112.30888533,113.60130120,113.73800623,112.85354249,112.19694797,112.77714595,114.34205349,115.05151611,112.93960936,109.53748970,108.73001218,110.81643961,111.27927547,109.92782792,108.74416533,108.63745389,109.03132121,107.31555340,104.42979065,103.92782568,105.53736144,107.17877160,107.99454075,109.05471932,108.50321111,107.59642629,106.78712173,106.81762497,106.98949495,107.08442226,106.10796787,104.87444087,104.22214097,103.52686449,102.56663294,102.04603162,102.21049903,102.72848985,102.52475470,99.87098749,96.45517230,95.18545561,96.11837685,97.71865263,98.96409520,99.64497224,99.44727831,98.49901276,97.75684288,97.35987329,96.63199919,95.35309023,94.03217940,93.62835063,94.12572759,94.46369576,93.68389816,91.59636577,89.39240383,87.74275551,87.35571304,88.60911775,90.80989837,92.22640976,92.17919539,91.85220118,91.35815433,90.62776117,87.80056648,83.15321860,78.89220584,77.33422670,77.33182626,77.78883182 20070311,20:09:21,43.71995037,45.02780986,44.34860385,45.57245196,49.58521803,53.81733532,54.62975661,53.87317526,54.07537699,53.06254296,50.15095251,50.36496465,52.44170268,53.92352697,60.08764744,72.83295944,82.25606412,85.44753882,87.06607535,89.58110327,90.71247680,90.42226757,89.18825418,85.93731965,83.80662322,86.22068877,91.54885934,96.06511275,100.31283115,104.73065502,108.27034624,110.29584487,110.75693622,111.98125288,112.13310864,111.23209019,110.56755292,111.17902835,112.71863749,113.45633189,111.29777248,107.96988215,107.07092133,109.13915251,109.63422820,108.32308272,107.03821796,107.02453915,107.44188959,105.73138028,102.91696521,102.36483607,103.96883280,105.57388406,106.38993448,107.40849462,106.90875122,105.92225707,105.15183998,105.19217097,105.36871090,105.46253078,104.46514396,103.28005169,102.60476810,101.98809561,100.97801870,100.48721742,100.62841596,101.13572754,100.97152325,98.31771721,94.96461129,93.66363758,94.63788383,96.22544094,97.39635635,98.10817674,97.91671940,97.01400260,96.23125821,95.83941225,95.12606385,93.86958828,92.52829267,92.10831636,92.60652283,92.95133359,92.17387614,90.11948746,87.96433510,86.31745642,85.96030766,87.17608135,89.35764080,90.71000017,90.71978021,90.35951080,89.90885290,89.17523278,86.41628675,81.80648922,77.63767808,76.09625106,76.13577290,76.50766279 20070311,20:09:22,43.30701089,44.50852782,43.87347534,45.12286264,49.01902044,53.21318988,53.98925973,53.28640821,53.41896321,52.45957585,49.59658249,49.80363840,51.80559619,53.33055581,59.35452599,71.93902088,81.25689322,84.29901617,85.96174687,88.42738193,89.51081914,89.24514592,87.96408970,84.77835835,82.67261032,85.05197337,90.27579277,94.74623520,98.91435741,103.30331943,106.75740204,108.69288538,109.20498711,110.36120456,110.52821104,109.61063789,108.93815786,109.58091075,111.09522149,111.86114768,109.65593560,106.40227460,105.41183049,107.46186541,107.98918093,106.71833752,105.33227060,105.41162441,105.85245796,104.14720716,101.40413976,100.80184646,102.40030417,103.96899652,104.78532820,105.76226992,105.31429134,104.24808785,103.51655823,103.56671697,103.74792685,103.84063930,102.82232006,101.68566251,100.98739524,100.44932673,99.38940447,98.92840323,99.04633290,99.54296522,99.41829181,96.76444693,93.47405028,92.14181954,93.15739081,94.73222926,95.82861749,96.57138123,96.38616049,95.52899243,94.70567353,94.31895122,93.62012851,92.38608633,91.02440594,90.58828209,91.08731808,91.43897141,90.66385412,88.64260915,86.53626637,84.89215732,84.56490227,85.74304495,87.90538323,89.19359059,89.26036503,88.86682042,88.45955147,87.72270440,85.03200702,80.45975984,76.38315033,74.85827541,74.93971954,75.22649375 20070311,20:09:22,43.09775426,44.25372382,43.66370759,44.89281125,48.72795582,52.88399446,53.68047661,52.96186079,53.07900946,52.14211392,49.31755245,49.51260820,51.50355733,53.02111411,58.95864481,71.48800543,80.76292179,83.74509740,85.38961306,87.85019899,88.88936308,88.63268398,87.33583736,84.17979328,82.07581416,84.43444145,89.63531970,94.07460201,98.19819241,102.55440462,105.98596038,107.85296833,108.37871127,109.54096765,109.68937346,108.77460568,108.10429239,108.76014384,110.26008835,111.03285409,108.82392357,105.60606197,104.56611247,106.62080866,107.16485023,105.87780289,104.48318112,104.59188827,105.02518667,103.32365170,100.62729231,99.99052382,101.58886602,103.15346519,103.96108926,104.89734460,104.48995285,103.39932138,102.66265832,102.72923467,102.91830430,103.00903597,101.97529857,100.85661640,100.17712405,99.65060785,98.57760173,98.14282675,98.25475206,98.72296488,98.64020838,95.97067851,92.70117605,91.36030629,92.37765509,93.94361364,95.01918711,95.78236832,95.58682840,94.74718367,93.90629481,93.51110926,92.83352660,91.58658057,90.25118429,89.79087680,90.29600104,90.65735786,89.87588169,87.87733833,85.79064078,84.17461249,83.83788847,84.98964663,87.19141460,88.44463383,88.51312501,88.12143965,87.73962142,86.98112595,84.32338951,79.78856103,75.74766199,74.23052620,74.31217810,74.58100372 20070311,20:09:22,43.07640751,44.24291695,43.69875132,44.86529699,48.69071817,52.80845722,53.67771971,52.87922700,53.03100944,52.08804795,49.29254036,49.47094260,51.50971627,52.97324565,58.87388838,71.44561358,80.73502772,83.73973702,85.30846131,87.80490795,88.80317843,88.54115512,87.25735036,84.09822796,81.97463326,84.32540994,89.57845276,94.00009126,98.11149892,102.43137444,105.89860010,107.71700452,108.22191333,109.45860561,109.55727302,108.66317148,108.00435153,108.65653044,110.15219429,110.91206395,108.73902443,105.52150828,104.47078055,106.55122549,107.09768068,105.74229916,104.42459538,104.50390781,104.90105485,103.20181248,100.52942950,99.87265985,101.47589008,103.06616317,103.85678683,104.75321565,104.37609839,103.31203935,102.52963087,102.61870440,102.81857655,102.90652174,101.86245341,100.73364601,100.11145346,99.53463029,98.48245504,98.07060930,98.19245779,98.61588464,98.57724634,95.87759696,92.59041171,91.26176940,92.24441077,93.80503092,94.90934261,95.68323053,95.46209770,94.61412114,93.77688544,93.36070193,92.71055373,91.41810305,90.15204579,89.66014089,90.17620488,90.54990454,89.75404411,87.76856889,85.67461067,84.11001418,83.72750670,84.86325595,87.15856262,88.40369917,88.42291007,88.06549763,87.69258100,86.89544225,84.23811167,79.74058044,75.68327532,74.16574813,74.20912363,74.52196639 20070311,20:09:22,43.05506075,44.23211009,43.73379506,44.83778273,48.65348052,52.73291998,53.67496281,52.79659321,52.98300941,52.03398199,49.26752826,49.42927699,51.51587521,52.92537719,58.78913195,71.40322174,80.70713365,83.73437663,85.22730957,87.75961690,88.71699378,88.44962625,87.17886336,84.01666264,81.87345235,84.21637843,89.52158583,93.92558051,98.02480542,102.30834425,105.81123981,107.58104071,108.06511539,109.37624358,109.42517258,108.55173727,107.90441067,108.55291704,110.04430022,110.79127380,108.65412528,105.43695459,104.37544864,106.48164232,107.03051113,105.60679544,104.36600963,104.41592736,104.77692302,103.07997327,100.43156668,99.75479588,101.36291415,102.97886115,103.75248441,104.60908671,104.26224393,103.22475733,102.39660343,102.50817412,102.71884880,102.80400751,101.74960825,100.61067562,100.04578286,99.41865272,98.38730835,97.99839184,98.13016353,98.50880440,98.51428430,95.78451540,92.47964736,91.16323252,92.11116645,93.66644820,94.79949811,95.58409274,95.33736701,94.48105861,93.64747608,93.21029459,92.58758085,91.24962553,90.05290729,89.52940497,90.05640871,90.44245122,89.63220653,87.65979946,85.55858055,84.04541587,83.61712494,84.73686527,87.12571064,88.36276451,88.33269513,88.00955561,87.64554059,86.80975854,84.15283382,79.69259986,75.61888865,74.10097006,74.10606916,74.46292906 20070311,20:09:22,43.63874739,44.83109388,44.33038761,45.46664045,49.34788203,53.49553988,54.46469421,53.59769876,53.78340550,52.83345938,50.02621369,50.20158911,52.32371736,53.77709334,59.73981570,72.56285525,82.05214501,85.14666897,86.69660472,89.26840306,90.23767721,89.99314997,88.72049083,85.49293121,83.31893235,85.71475733,91.12493131,95.63000682,99.80426667,104.18199257,107.76629403,109.57350326,110.08048686,111.42077034,111.47661505,110.60200669,109.95669402,110.63162598,112.15006545,112.91798365,110.74318058,107.48061163,106.39961019,108.56584801,109.11377090,107.67976395,106.42522295,106.48106791,106.83796211,105.12081631,102.41379643,101.74201935,103.40589385,105.02786563,105.83378660,106.71857440,106.34788469,105.31563692,104.47366497,104.58449005,104.80503786,104.88220578,103.81011369,102.66120789,102.09515650,101.44304360,100.40569365,100.01171248,100.14511616,100.54209549,100.54478107,97.76856949,94.39557841,93.06209301,94.02729886,95.60282588,96.78057429,97.56900189,97.33269579,96.45502454,95.59677191,95.16536083,94.52225987,93.14597780,91.95879788,91.42801264,91.94424823,92.34800282,91.53184798,89.48701817,87.34773612,85.81187925,85.37170220,86.51680701,88.97060900,90.23373157,90.19714830,89.87685613,89.50768051,88.63587848,85.92222875,81.39478463,77.21745703,75.66076849,75.69069756,76.05622636 20070311,20:09:22,44.30644144,45.51474460,45.00494466,46.18663423,50.14387094,54.37454021,55.36445831,54.52151423,54.70160103,53.75145145,50.89371335,51.08692127,53.24286801,54.75371615,60.83427235,73.88938705,83.58777899,86.75579471,88.38117815,90.99296816,91.98147314,91.76369995,90.48706926,87.18550375,84.97916685,87.43632620,92.95879308,97.58143532,101.84284094,106.33287980,110.00493397,111.86149837,112.39746634,113.76061113,113.83124235,112.95242672,112.30781072,113.01334758,114.56319469,115.35675732,113.13408493,109.81976645,108.71806019,110.94910143,111.49561171,110.05937890,108.77848598,108.84516520,109.20241130,107.46194683,104.68484428,104.02153320,105.74822622,107.37349220,108.21855723,109.14097738,108.73892344,107.70894992,106.85759719,106.96444741,107.19473828,107.26319308,106.17238699,105.01353009,104.43819802,103.76462324,102.71753967,102.31460486,102.44848842,102.87257491,102.86594846,100.04103067,96.59291490,95.23828992,96.22798799,97.82731294,99.05197311,99.84327829,99.62239438,98.72155179,97.83469621,97.41277414,96.74264361,95.32903570,94.14308455,93.60839531,94.11084770,94.53305870,93.71217165,91.58304795,89.40142670,87.83258108,87.38522870,88.56144397,91.07622525,92.37015900,92.33300438,92.01119306,91.63490355,90.72744942,87.94914236,83.33997429,79.04692322,77.44613611,77.50966073,77.87894636 20070311,20:09:22,44.97413549,46.19839531,45.67950171,46.90662800,50.93985985,55.25354053,56.26422240,55.44532971,55.61979657,54.66944353,51.76121302,51.97225343,54.16201867,55.73033896,61.92872900,75.21591885,85.12341297,88.36492046,90.06575157,92.71753325,93.72526907,93.53424993,92.25364769,88.87807628,86.63940135,89.15789507,94.79265485,99.53286382,103.88141521,108.48376703,112.24357392,114.14949348,114.71444582,116.10045192,116.18586964,115.30284675,114.65892743,115.39506918,116.97632393,117.79553100,115.52498929,112.15892126,111.03651018,113.33235485,113.87745252,112.43899385,111.13174901,111.20926249,111.56686049,109.80307734,106.95589212,106.30104704,108.09055860,109.71911877,110.60332786,111.56338036,111.12996219,110.10226293,109.24152941,109.34440477,109.58443870,109.64418038,108.53466029,107.36585228,106.78123955,106.08620289,105.02938569,104.61749725,104.75186068,105.20305433,105.18711585,102.31349184,98.79025138,97.41448683,98.42867712,100.05180000,101.32337193,102.11755470,101.91209297,100.98807904,100.07262050,99.66018745,98.96302734,97.51209359,96.32737123,95.78877799,96.27744718,96.71811458,95.89249531,93.67907773,91.45511727,89.85328291,89.39875519,90.60608092,93.18184150,94.50658643,94.46886046,94.14552998,93.76212658,92.81902036,89.97605596,85.28516395,80.87638940,79.23150373,79.32862390,79.70166636 20070311,20:09:22,45.64182954,46.88204603,46.35405876,47.62662178,51.73584876,56.13254086,57.16398649,56.36914518,56.53799210,55.58743560,52.62871269,52.85758559,55.08116933,56.70696177,63.02318565,76.54245065,86.65904695,89.97404620,91.75032500,94.44209834,95.46906500,95.30479991,94.02022612,90.57064882,88.29963585,90.87946395,96.62651662,101.48429232,105.91998947,110.63465426,114.48221386,116.43748860,117.03142530,118.44029270,118.54049694,117.65326678,117.01004413,117.77679077,119.38945317,120.23430467,117.91589364,114.49807607,113.35496018,115.71560826,116.25929333,114.81860879,113.48501204,113.57335978,113.93130968,112.14420785,109.22693997,108.58056089,110.43289098,112.06474534,112.98809850,113.98578334,113.52100094,112.49557594,111.62546164,111.72436213,111.97413913,112.02516769,110.89693359,109.71817448,109.12428107,108.40778253,107.34123170,106.92038964,107.05523294,107.53353374,107.50828324,104.58595302,100.98758787,99.59068374,100.62936625,102.27628705,103.59477076,104.39183111,104.20179156,103.25460629,102.31054479,101.90760076,101.18341107,99.69515149,98.51165790,97.96916066,98.44404665,98.90317045,98.07281897,95.77510751,93.50880785,91.87398474,91.41228168,92.65071787,95.28745775,96.64301387,96.60471654,96.27986691,95.88934962,94.91059129,92.00296957,87.23035361,82.70585558,81.01687135,81.14758706,81.52438636 20070311,20:09:22,46.30952359,47.56569675,47.02861581,48.34661556,52.53183766,57.01154118,58.06375058,57.29296066,57.45618764,56.50542767,53.49621236,53.74291775,56.00031998,57.68358458,64.11764230,77.86898245,88.19468093,91.58317194,93.43489843,96.16666343,97.21286093,97.07534989,95.78680455,92.26322135,89.95987035,92.60103282,98.46037838,103.43572082,107.95856374,112.78554149,116.72085380,118.72548371,119.34840478,120.78013349,120.89512423,120.00368681,119.36116084,120.15851237,121.80258241,122.67307835,120.30679799,116.83723088,115.67341017,118.09886168,118.64113415,117.19822374,115.83827507,115.93745707,116.29575887,114.48533837,111.49798781,110.86007474,112.77522336,114.41037191,115.37286913,116.40818631,115.91203969,114.88888894,114.00939386,114.10431949,114.36383955,114.40615499,113.25920689,112.07049667,111.46732260,110.72936218,109.65307772,109.22328203,109.35860520,109.86401316,109.82945062,106.85841420,103.18492435,101.76688065,102.83005538,104.50077411,105.86616958,106.66610751,106.49149015,105.52113354,104.54846909,104.15501407,103.40379480,101.87820939,100.69594458,100.14954333,100.61064612,101.08822633,100.25314264,97.87113729,95.56249843,93.89468657,93.42580818,94.69535482,97.39307400,98.77944130,98.74057262,98.41420384,98.01657266,97.00216223,94.02988318,89.17554328,84.53532176,82.80223897,82.96655023,83.34710636 20070311,20:09:23,46.97721764,48.24934747,47.70317285,49.06660933,53.32782657,57.89054151,58.96351467,58.21677613,58.37438317,57.42341975,54.36371202,54.62824991,56.91947064,58.66020739,65.21209895,79.19551425,89.73031491,93.19229768,95.11947185,97.89122853,98.95665687,98.84589987,97.55338298,93.95579389,91.62010485,94.32260169,100.29424015,105.38714932,109.99713801,114.93642873,118.95949374,121.01347883,121.66538426,123.11997428,123.24975153,122.35410684,121.71227754,122.54023397,124.21571165,125.11185202,122.69770234,119.17638569,117.99186017,120.48211510,121.02297496,119.57783868,118.19153810,118.30155436,118.66020806,116.82646888,113.76903565,113.13958859,115.11755573,116.75599848,117.75763976,118.83058929,118.30307843,117.28220195,116.39332608,116.48427685,116.75353997,116.78714229,115.62148019,114.42281887,113.81036412,113.05094182,111.96492374,111.52617441,111.66197746,112.19449258,112.15061801,109.13087538,105.38226084,103.94307755,105.03074452,106.72526117,108.13756840,108.94038392,108.78118874,107.78766078,106.78639338,106.40242738,105.62417854,104.06126728,102.88023126,102.32992601,102.77724560,103.27328220,102.43346630,99.96716707,97.61618900,95.91538840,95.43933467,96.73999177,99.49869025,100.91586874,100.87642870,100.54854077,100.14379570,99.09373317,96.05679678,91.12073294,86.36478794,84.58760659,84.78551340,85.16982636 20070311,20:09:23,47.65576552,48.95095521,48.40288543,49.80442421,54.14924021,58.80247852,59.89851664,59.16140559,59.32493153,58.37500712,55.26280621,55.54143279,57.87109139,59.66348758,66.34283945,80.55863177,91.30654420,94.85054950,96.84663249,99.66246883,100.75813100,100.66636663,99.36921731,95.69993323,93.33000472,96.09890934,102.19015531,107.39918217,112.10446800,117.15244177,121.26464683,123.37185041,124.05588025,125.53916223,125.67926230,124.77657786,124.13720132,124.99100795,126.70392222,127.63174036,125.16606384,121.58919395,120.38996661,122.93572234,123.48158580,122.03435023,120.61046213,120.73744260,121.09608372,119.23792116,116.11255791,115.48739075,117.52240423,119.17481445,120.21360090,121.31811292,120.76820905,119.74379527,118.84182578,118.93207918,119.21415951,119.24120070,118.05947532,116.84660462,116.21691569,115.43722433,114.34197557,113.89409413,114.03121783,114.58756157,114.53851154,111.47134537,107.64449932,106.18036683,107.29221259,109.01043128,110.46794277,111.28147757,111.13189627,110.11518367,109.09000893,108.71576120,107.90643119,106.31043039,105.12231716,104.56846196,105.00607757,105.51586859,104.66887620,102.12896790,99.73658057,98.00124227,97.51164781,98.84846991,101.66695439,103.11136530,103.07246623,102.73992403,102.33102479,101.24069485,98.14389376,93.11288751,88.24993854,86.43595632,86.65960363,87.04569610 20070311,20:09:23,48.42445717,49.80170057,49.31152110,50.69024791,55.18181269,59.98796309,61.12617818,60.27890042,60.54417833,59.60561202,56.42430097,56.68592302,59.09238453,60.88816420,67.77492653,82.22560304,93.21992780,96.91680594,98.92749074,101.82135865,103.03863735,102.90140491,101.59413452,97.87234809,95.45238816,98.32983653,104.60143963,109.91454967,114.78283182,119.90934127,124.12220855,126.31471651,127.05694961,128.61734858,128.73069944,127.79745074,127.17511174,128.01527954,129.81570233,130.82530662,128.27772666,124.61371290,123.44964016,125.97363602,126.57779135,125.12950770,123.57471751,123.76957299,124.12517442,122.23341361,119.05799867,118.40234473,120.44646503,122.20148707,123.26081737,124.34648011,123.84869156,122.77247406,121.82657482,121.94335133,122.26378038,122.30213322,121.12635948,119.86391341,119.15093432,118.36088058,117.26057836,116.80208237,116.94750971,117.50045294,117.48058268,114.37664590,110.44576546,108.92504382,110.05846532,111.79958962,113.28812412,114.17750553,113.98929863,112.94929085,111.93920717,111.57658167,110.70252107,109.10861418,107.84444036,107.28997571,107.75176638,108.23626057,107.36179135,104.83701414,102.41094089,100.62820047,100.07219901,101.48716537,104.35552530,105.79744601,105.76832608,105.40509170,105.01661948,103.84769084,100.73082904,95.49509761,90.59756244,88.80738855,88.99153818,89.36298791 20070311,20:09:23,49.19314883,50.65244594,50.22015677,51.57607160,56.21438517,61.17344766,62.35383972,61.39639526,61.76342512,60.83621692,57.58579572,57.83041326,60.31367767,62.11284081,69.20701362,83.89257430,95.13331141,98.98306238,101.00834900,103.98024847,105.31914370,105.13644319,103.81905173,100.04476295,97.57477161,100.56076371,107.01272396,112.42991716,117.46119563,122.66624078,126.97977027,129.25758262,130.05801897,131.69553494,131.78213658,130.81832363,130.21302215,131.03955114,132.92748244,134.01887289,131.38938949,127.63823184,126.50931372,129.01154970,129.67399690,128.22466516,126.53897289,126.80170338,127.15426511,125.22890606,122.00343942,121.31729872,123.37052584,125.22815969,126.30803383,127.37484730,126.92917407,125.80115285,124.81132386,124.95462347,125.31340126,125.36306574,124.19324365,122.88122220,122.08495294,121.28453684,120.17918114,119.71007061,119.86380159,120.41334431,120.42265382,117.28194644,113.24703160,111.66972082,112.82471804,114.58874796,116.10830547,117.07353348,116.84670098,115.78339803,114.78840540,114.43740213,113.49861095,111.90679796,110.56656357,110.01148946,110.49745518,110.95665254,110.05470650,107.54506038,105.08530121,103.25515867,102.63275022,104.12586084,107.04409620,108.48352672,108.46418593,108.07025936,107.70221417,106.45468683,103.31776432,97.87730772,92.94518634,91.17882077,91.32347272,91.68027973 20070311,20:09:23,49.86062249,51.36678263,50.95602493,52.32512136,57.01878739,62.11514132,63.27623713,62.33091296,62.72424619,61.76361629,58.47124710,58.74708892,61.28112681,63.10024944,70.30399232,85.31143690,96.75989823,100.68516332,102.74225360,105.78965722,107.17388223,106.96506988,105.65333681,101.80094348,99.31025270,102.37617756,108.94146219,114.47096513,119.60930884,124.93362438,129.30270652,131.65200152,132.45092517,134.15354485,134.24278732,133.26765010,132.66371533,133.51953596,135.44518028,136.55527991,133.90490280,130.07482578,128.96129248,131.51145943,132.16493455,130.69289576,128.98864560,129.25716495,129.61802359,127.66185055,124.38075332,123.70647881,125.78956056,127.67758539,128.77261540,129.86566406,129.42505243,128.27509753,127.28186369,127.41239440,127.79066510,127.86037029,126.67562436,125.32584873,124.51836800,123.70600198,122.59053224,122.09570521,122.25911302,122.80580854,122.81846986,119.62929108,115.49778881,113.89179110,115.06131880,116.85643720,118.39976830,119.40297253,119.16671278,118.10469237,117.10302320,116.76643179,115.81578100,114.18174463,112.79738134,112.24309145,112.72132611,113.16274334,112.25900865,109.68069221,107.21413298,105.34646321,104.70370567,106.25949641,109.22214125,110.68419579,110.70985215,110.28268690,109.87031176,108.64278880,105.41553952,99.85254027,94.81653219,93.02822913,93.18320299,93.53780184 20070311,20:09:23,50.46881058,52.00120645,51.59066592,52.99404697,57.68948721,62.91398608,64.01974418,63.15823441,63.53364001,62.51333260,59.19493628,59.53028005,62.09983537,63.94863716,71.20459839,86.58495885,98.21848001,102.17391247,104.27289395,107.39432626,108.77916023,108.55558182,107.25875862,103.31324449,100.81904898,103.94813950,110.58745869,116.23410366,121.44673084,126.91420819,131.31240124,133.72508158,134.48748275,136.24816854,136.35728254,135.38209991,134.77034466,135.68062817,137.61479506,138.70662534,136.07112092,132.16693975,131.05720213,133.69616161,134.30122914,132.79378344,131.13683778,131.37474727,131.75054982,129.76519255,126.42518937,125.78761228,127.91271494,129.78879243,130.89582077,132.04153843,131.57840265,130.42402416,129.45114365,129.54586874,129.93257937,130.02744451,128.81553484,127.43493231,126.65849670,125.83324903,124.70469755,124.17529810,124.34918858,124.89336106,124.89423232,121.64971832,117.42598651,115.80765770,116.98758666,118.81859349,120.38145005,121.40043142,121.17186172,120.12553311,119.10442517,118.78388231,117.85236755,116.15012241,114.74034714,114.18765860,114.63945598,115.06749841,114.17703511,111.48091247,109.02331496,107.12390419,106.48779819,108.09720811,111.10106159,112.60046572,112.69177019,112.22987060,111.73519679,110.58548784,107.22670945,101.58933847,96.40880630,94.57174457,94.76624888,95.12592940 20070311,20:09:23,51.07694817,52.63557758,52.22525422,53.66291704,58.36013133,63.71276450,64.76318950,63.98548716,64.34296661,63.26298666,59.91856536,60.31340615,62.91847595,64.79695442,72.10512967,87.85837505,99.67694066,103.66253798,105.80340720,108.99886204,110.38430492,110.14596168,108.86404712,104.82541991,102.32771997,105.51997091,112.23331850,117.99709578,123.28400026,128.89462752,133.32192907,135.79798948,136.52387122,138.34261829,138.47160217,137.49637414,136.87679904,137.84154092,139.78422967,140.85779212,138.23715915,134.25887998,133.15293773,135.88068236,136.43734633,134.89449664,133.28485157,133.49215375,133.88289896,131.86835987,128.46945564,127.86857294,130.03569300,131.89982414,133.01884981,134.21723210,133.73157405,132.57277233,131.62024348,131.67916590,132.07431577,132.19433878,130.95526762,129.54384074,128.79844767,127.96031944,126.81868729,126.25471829,126.43909058,126.98074022,126.96982241,123.66997777,119.35402409,117.72336520,118.91369457,120.78058684,122.36296723,123.39772443,123.17684414,122.14620604,121.10566094,120.80116529,119.88878497,118.11833674,116.68315159,116.13206427,116.55742657,116.97209531,116.09490229,113.28098324,110.83234670,108.90119757,108.27174256,109.93476720,112.97982590,114.51657651,114.67352366,114.17689260,113.59992696,112.52802555,109.03772897,103.32599243,98.00094818,96.11513182,96.34916331,96.71392507 20070311,20:09:23,51.28343565,52.88807717,52.50765460,53.87831218,58.68556291,64.06686318,65.12688285,64.29909848,64.81221043,63.68260985,60.28599388,60.69762114,63.34210200,65.19549978,72.59761740,88.37933108,100.31044422,104.29123084,106.52894056,109.63813289,111.14479015,110.83004856,109.56713010,105.57892411,103.01456389,106.21777497,112.97399949,118.76468792,124.11900531,129.76836666,134.26935245,136.74309766,137.48707569,139.27486440,139.45856875,138.46164788,137.81515913,138.75283298,140.75396467,141.86958112,139.17486709,135.21876254,134.09878197,136.86475748,137.41344405,135.88924114,134.27305828,134.40089983,134.85651151,132.82060061,129.38318857,128.77545208,130.92787119,132.83803182,133.96224417,135.16285824,134.71949722,133.50880539,132.54143639,132.64820993,133.03055540,133.12564248,131.93368143,130.51205507,129.70352783,128.89635074,127.75933386,127.19174161,127.33754895,127.91856602,127.90436762,124.55713623,120.21401864,118.59145849,119.74191747,121.69071638,123.30778047,124.32717268,124.06504894,123.07117630,122.01505843,121.65703027,120.71633332,119.00513595,117.53670388,116.92491181,117.40982701,117.80606788,116.95273165,114.10965495,111.67063626,109.67792111,109.07794778,110.79818127,113.80934657,115.32584176,115.48879043,115.03187003,114.44585332,113.37530427,109.86454251,104.05732115,98.71753325,96.92383669,97.02592655,97.38908403 20070311,20:09:24,51.48516409,53.13605206,52.78588200,54.08833422,59.00690416,64.41569295,65.48607662,64.60662380,65.27742470,64.09832258,60.64920187,61.07710955,63.76104763,65.58871590,73.08527033,88.89137140,100.93417308,104.90973457,107.24493592,110.26596657,111.89526723,111.50339702,110.25952309,106.32343901,103.69167019,106.90522290,113.70395525,119.52048582,124.94213479,130.62899304,135.20419123,137.67484284,138.43756429,140.19333985,140.43217763,139.41330741,138.73967878,139.64931862,141.70948474,142.86786993,140.09802086,136.16523164,135.03100146,137.83460883,138.37579700,136.87088130,135.24752274,135.29532480,135.81639450,133.75920432,130.28352611,129.66841984,131.80546596,133.76234302,134.89166134,136.09390963,135.69361367,134.43046929,133.44784318,133.60345902,133.97274838,134.04230599,132.89833509,131.46675360,130.59397633,129.81826974,128.68607779,128.11522896,128.22189022,128.84277107,128.82539288,125.43086887,121.06135824,119.44713887,120.55713181,122.58838266,124.24031007,125.24396832,124.94002134,123.98316387,122.91151901,122.49913390,121.52955810,119.87912175,118.37734990,117.70411483,118.24960178,118.62735491,117.79800091,114.92681680,112.49742374,110.44278916,109.87256802,111.65005296,114.62643503,116.12199228,116.29023581,115.87390810,115.27970813,114.20960556,110.67969444,104.77673802,99.42374407,97.72383649,97.69195303,98.05342702 20070311,20:09:24,51.58753101,53.24758237,52.92459912,54.21193168,59.18367582,64.60342635,65.68254275,64.77407988,65.52481491,64.32284976,60.83098383,61.27434693,63.96593605,65.79009043,73.34437472,89.13805351,101.26927086,105.21789642,107.59652195,110.58619938,112.28744982,111.83875505,110.62294772,106.70331086,104.04146355,107.25323330,114.07586635,119.90621030,125.36217051,131.06524144,135.68727980,138.14895900,138.92604902,140.66287145,140.92619573,139.89320624,139.21178355,140.11240245,142.19128732,143.36173464,140.56779388,136.64395144,135.48891617,138.33067457,138.86846019,137.36382971,135.73114446,135.74797949,136.29305607,134.24576798,130.72806055,130.11094321,132.25119041,134.21986965,135.37475925,136.55988900,136.19733998,134.88422364,133.90279185,134.08551258,134.45348839,134.50132362,133.39244983,131.95494470,131.05088759,130.29446068,129.14679589,128.59135846,128.66828355,129.31193654,129.29004471,125.86834225,121.48830962,119.88220703,120.96955890,123.03605106,124.70869588,125.70681494,125.37717005,124.44356807,123.37303000,122.90855397,121.93942272,120.32085397,118.80044663,118.11621247,118.66982601,119.05447091,118.23730770,115.36014566,112.91853970,110.83996048,110.29361807,112.07261882,115.04290422,116.51214151,116.68241731,116.30192826,115.69685900,114.63780103,111.12266153,105.16785255,99.79483921,98.13649793,98.03245759,98.40040297 20070311,20:09:24,51.50221241,53.10138038,52.79979311,54.17228040,59.08736772,64.48686229,65.57163012,64.67695700,65.36075385,64.18624357,60.67006736,61.12732753,63.76648846,65.62909240,73.17177021,88.88349638,101.05916892,104.93984865,107.25976956,110.32540013,112.00284440,111.53567771,110.36497889,106.39440278,103.77299039,106.96007486,113.77146129,119.59289733,125.02079615,130.69987571,135.31705040,137.75865262,138.54184748,140.28438600,140.51430735,139.48198894,138.82931483,139.75682688,141.77827759,142.90278485,140.18116894,136.23913234,135.05090924,137.93179932,138.47391910,136.93368068,135.28760566,135.36616739,135.85695321,133.87846618,130.31162142,129.70261518,131.88114833,133.79567967,135.01479779,136.14738661,135.81253905,134.45413633,133.50497424,133.67373974,134.06258272,134.09588681,132.99775633,131.56194265,130.68888363,129.92870898,128.72723056,128.22246675,128.28743019,128.92157070,128.89264565,125.48175875,121.12118317,119.52277421,120.62115489,122.63371150,124.30035326,125.31219018,124.98730680,124.05096942,123.01295795,122.50067131,121.58737405,119.94609569,118.43482800,117.83487903,118.29755467,118.73703113,117.90978568,115.06844642,112.57337640,110.54258376,110.00902557,111.68426226,114.70263745,116.13538857,116.30153389,115.94790358,115.32689129,114.29889691,110.86260288,104.93883166,99.53292914,97.81750991,97.75807872,98.14789940 20070311,20:09:24,51.41689382,52.95517838,52.67498710,54.13262913,58.99105963,64.37029822,65.46071749,64.57983412,65.19669279,64.04963738,60.50915089,60.98030813,63.56704087,65.46809438,72.99916570,88.62893925,100.84906697,104.66180089,106.92301716,110.06460087,111.71823898,111.23260036,110.10701006,106.08549470,103.50451724,106.66691642,113.46705623,119.27958437,124.67942179,130.33450997,134.94682100,137.36834623,138.15764593,139.90590055,140.10241898,139.07077163,138.44684611,139.40125131,141.36526785,142.44383505,139.79454400,135.83431323,134.61290232,137.53292407,138.07937800,136.50353164,134.84406687,134.98435529,135.42085035,133.51116437,129.89518228,129.29428716,131.51110624,133.37148969,134.65483632,135.73488422,135.42773813,134.02404902,133.10715663,133.26196690,133.67167705,133.69045000,132.60306283,131.16894061,130.32687968,129.56295728,128.30766523,127.85357504,127.90657683,128.53120487,128.49524660,125.09517525,120.75405673,119.16334138,120.27275087,122.23137193,123.89201065,124.91756542,124.59744355,123.65837078,122.65288590,122.09278866,121.23532539,119.57133740,118.06920938,117.55354560,117.92528334,118.41959136,117.58226366,114.77674718,112.22821311,110.24520703,109.72443306,111.29590569,114.36237067,115.75863564,115.92065048,115.59387889,114.95692358,113.95999279,110.60254422,104.70981077,99.27101906,97.49852189,97.48369986,97.89539583 20070311,20:09:24,50.82967143,52.35989992,52.06734192,53.50651144,58.29189448,63.58731954,64.67560882,63.80135395,64.39502765,63.23991702,59.74973909,60.19192888,62.74666355,64.61796919,72.02814325,87.43870019,99.47225706,103.22399361,105.45039963,108.52669250,110.14467194,109.66716660,108.57335427,104.58789923,102.01777614,105.13156667,111.84240067,117.54188571,122.86138856,128.43652337,132.94815003,135.33559490,136.12005649,137.82086784,138.00185464,136.98980607,136.37804400,137.30702940,139.22827168,140.28974802,137.67086551,133.75430903,132.55978511,135.42823392,135.95171024,134.39037557,132.76647938,132.89752644,133.31556343,131.44758338,127.88299391,127.28183082,129.46349992,131.29569602,132.55009092,133.62897729,133.32244306,131.91846859,131.02724411,131.18227270,131.56934520,131.59489676,130.50715085,129.10623822,128.27369942,127.50595212,126.27770191,125.82885528,125.87998894,126.49475607,126.46134372,123.11995976,118.84130420,117.27965124,118.36827908,120.28067635,121.92148922,122.92866867,122.61693072,121.68803760,120.68191774,120.14121807,119.27712689,117.65431550,116.16119718,115.67152739,116.03409644,116.52064602,115.67955812,112.91981729,110.41920024,108.46324994,107.94194232,109.51379078,112.51580211,113.87671865,114.04864184,113.71165608,113.08815493,112.09456619,108.80298632,103.03104504,97.65402791,95.91274157,95.92037878,96.29540583 20070311,20:09:24,50.16686372,51.69699179,51.38698249,52.79207354,57.50194073,62.70398067,63.78896809,62.92026326,63.49734111,62.32882754,58.90019556,59.30696261,61.83277592,63.66406336,70.93688127,86.10755002,97.91974416,101.61152977,103.80672395,106.79645504,108.37699085,107.91162546,106.84758355,102.91129072,100.34756726,103.40914636,110.01891904,115.58967850,120.82097461,126.30772832,130.70424029,133.05549592,133.83347141,135.47883385,135.64698039,134.65738105,134.05528476,134.95097216,136.83164793,137.88037801,135.28559156,131.42202660,130.26343677,133.06665278,133.56303840,132.02376331,130.44280867,130.55392680,130.95890201,129.12854744,125.63049012,125.02779720,127.16325708,128.97117542,130.18258589,131.26804834,130.95804634,129.56056354,128.69401275,128.85139415,129.20927731,129.24481668,128.15504007,126.79208358,125.96583269,125.19424889,124.00521710,123.55477240,123.60555798,124.21041173,124.18098789,120.90550070,116.69578467,115.16641216,116.22946778,118.09680265,119.71570801,120.69967897,120.39687047,119.48010196,118.46835308,117.95717235,117.07704669,115.50503296,114.02090478,113.54845047,113.91416506,114.38353033,113.53963431,110.82716799,108.38973567,106.45771916,105.93387225,107.52177973,110.44238868,111.76812814,111.95207386,111.59929087,110.99367101,109.99924953,106.77158410,101.13395174,95.83296530,94.13618585,94.16294657,94.49248812 20070311,20:09:24,49.50405600,51.03408367,50.70662306,52.07763564,56.71198698,61.82064180,62.90232737,62.03917257,62.59965456,61.41773806,58.05065202,58.42199635,60.91888830,62.71015753,69.84561929,84.77639984,96.36723126,99.99906593,102.16304828,105.06621757,106.60930977,106.15608432,105.12181284,101.23468222,98.67735838,101.68672604,108.19543741,113.63747130,118.78056065,124.17893326,128.46033054,130.77539693,131.54688634,133.13679986,133.29210614,132.32495603,131.73252552,132.59491492,134.43502419,135.47100801,132.90031762,129.08974417,127.96708843,130.70507164,131.17436657,129.65715105,128.11913797,128.21032715,128.60224059,126.80951149,123.37798633,122.77376358,124.86301425,126.64665482,127.81508086,128.90711938,128.59364963,127.20265849,126.36078139,126.52051561,126.84920943,126.89473660,125.80292929,124.47792895,123.65796597,122.88254565,121.73273230,121.28068952,121.33112703,121.92606740,121.90063207,118.69104163,114.55026514,113.05317309,114.09065648,115.91292895,117.50992679,118.47068927,118.17681022,117.27216633,116.25478843,115.77312663,114.87696648,113.35575043,111.88061238,111.42537356,111.79423369,112.24641463,111.39971050,108.73451869,106.36027110,104.45218838,103.92580218,105.52976868,108.36897525,109.65953762,109.85550589,109.48692565,108.89918710,107.90393287,104.74018187,99.23685845,94.01190269,92.35963013,92.40551436,92.68957040 20070311,20:09:24,48.84124829,50.37117554,50.02626364,51.36319773,55.92203322,60.93730293,62.01568664,61.15808189,61.70196802,60.50664857,57.20110848,57.53703008,60.00500067,61.75625170,68.75435731,83.44524967,94.81471837,98.38660209,100.51937261,103.33598011,104.84162868,104.40054317,103.39604213,99.55807371,97.00714950,99.96430573,106.37195578,111.68526410,116.74014670,122.05013821,126.21642079,128.49529794,129.26030126,130.79476587,130.93723189,129.99253101,129.40976627,130.23885769,132.03840044,133.06163801,130.51504368,126.75746174,125.67074008,128.34349049,128.78569473,127.29053879,125.79546727,125.86672750,126.24557917,124.49047555,121.12548254,120.51972997,122.56277141,124.32213422,125.44757583,126.54619043,126.22925291,124.84475344,124.02755004,124.18963707,124.48914154,124.54465651,123.45081851,122.16377431,121.35009924,120.57084241,119.46024750,119.00660664,119.05669607,119.64172306,119.62027624,116.47658257,112.40474561,110.93993402,111.95184519,113.72905524,115.30414557,116.24169957,115.95674997,115.06423070,114.04122378,113.58908091,112.67688628,111.20646789,109.74031998,109.30229665,109.67430231,110.10929894,109.25978669,106.64186939,104.33080653,102.44665760,101.91773211,103.53775762,106.29556182,107.55094710,107.75893792,107.37456044,106.80470318,105.80861621,102.70877965,97.33976516,92.19084009,90.58307440,90.64808215,90.88665269 20070311,20:09:25,48.17838554,49.70821235,49.34584771,50.64870050,55.13201387,60.05389070,61.12897228,60.27691803,60.80420692,59.59548342,56.35149439,56.65199032,59.09103715,60.80226665,67.66300470,82.11398894,93.26207653,96.77400434,98.87556043,101.60559895,103.07380079,102.64485624,101.67012809,97.88132597,95.33680191,98.24174237,104.54832271,109.73289477,114.69956329,119.92116636,123.97232468,126.21500959,126.97352628,128.45253737,128.58216206,127.65991228,127.08681412,127.88260478,129.64157766,130.65206791,128.12957164,124.42498561,123.37420103,125.98171322,126.39682451,124.92372999,123.47160359,123.52293322,123.88872204,122.17124702,118.87279169,118.26550915,120.26233753,121.99742056,123.07987418,124.18506540,123.86465983,122.48665257,121.69412491,121.85856494,122.12887765,122.19438126,121.09851240,119.84942749,119.04204085,118.25894718,117.18757396,116.73233490,116.78207622,117.35718901,117.33973104,114.26193960,110.25904789,108.82651944,109.81285626,111.54500017,113.09818116,114.01252476,113.73650534,112.85611170,111.82747529,111.40485381,110.47662336,109.05700686,107.59984983,107.17904341,107.55419487,107.97200576,107.11968516,104.54904630,102.30117342,100.44096026,99.90949527,101.54558114,104.22197619,105.44218147,105.66219583,105.26201979,104.71004532,103.71312553,100.67720872,95.44251431,90.36962624,88.80637114,88.89050399,89.08358525 20070311,20:09:25,47.51557782,49.04530422,48.66548828,49.93426260,54.34206012,59.17055182,60.24233156,59.39582734,59.90652038,58.68439394,55.50195086,55.76702405,58.17714953,59.84836082,66.57174272,80.78283877,91.70956363,95.16154050,97.23188476,99.87536148,101.30611971,100.88931509,99.94435738,96.20471746,93.66659303,96.51932206,102.72484108,107.78068757,112.65914933,117.79237131,121.72841493,123.93491061,124.68694120,126.11050338,126.22728781,125.32748726,124.76405488,125.52654754,127.24495391,128.24269790,125.74429770,122.09270318,121.07785269,123.62013208,124.00815268,122.55711773,121.14793289,121.17933357,121.53206062,119.85221107,116.62028790,116.01147554,117.96209470,119.67289996,120.71236915,121.82413644,121.50026312,120.12874752,119.36089355,119.52768640,119.76880976,119.84430117,118.74640162,117.53527285,116.73417413,115.94724394,114.91508916,114.45825202,114.50764527,115.07284468,115.05937521,112.04748054,108.11352836,106.71328036,107.67404497,109.36112647,110.89239994,111.78353506,111.51644509,110.64817606,109.61391064,109.22080809,108.27654315,106.90772432,105.45955744,105.05596650,105.43426350,105.83489007,104.97976135,102.45639700,100.27170885,98.43542948,97.90142521,99.55357008,102.14856276,103.33359095,103.56562786,103.14965458,102.61556140,101.61780887,98.64580650,93.54542102,88.54856363,87.02981541,87.13307178,87.28066753 20070311,20:09:25,46.84983929,48.37979936,47.98241618,49.21654563,53.54928271,58.28347044,59.35148527,58.51144295,59.00529732,57.77012518,54.64841739,54.87829586,57.25921483,58.88905221,65.47534026,79.44506060,90.15066542,93.54178470,95.58120615,98.13929636,99.53186742,99.12699189,98.21124424,94.52037621,91.99027466,94.79025003,100.89316702,105.82098326,110.61018364,115.65372447,119.47602346,121.64583158,122.39087468,123.75987859,123.86326298,122.98520257,122.43152274,123.16086508,124.83880924,125.82364068,123.35005618,119.75132121,118.77182093,121.24906930,121.61013849,120.18132796,118.81411789,118.82580279,119.16615776,117.52290278,114.35852700,113.74838641,115.65231310,117.33824929,118.33538351,119.45178509,119.12478497,117.76164419,117.01671905,117.18580311,117.39890236,117.48414624,116.38475228,115.21157983,114.41633810,113.62634654,112.63296571,112.17386383,112.22327969,112.77828187,112.76839325,109.82247188,105.95906227,104.59071509,105.52548896,107.16777677,108.67648558,109.54484297,109.28593079,108.43031221,107.39134413,107.02766822,106.06789393,104.74926067,103.31068382,102.92346981,103.30567983,103.68963844,102.83086268,100.35571325,98.23488101,96.42215987,95.88590655,97.55300882,100.06618707,101.21817308,101.46086849,101.02861624,100.51330664,99.51408151,96.60651854,91.63948142,86.72000578,85.24575486,85.36759133,85.47024088 20070311,20:09:25,46.00418165,47.55488470,47.13281693,48.29753138,52.58316495,57.16664139,58.20246554,57.42486317,57.88697255,56.66068498,53.54994781,53.75862827,56.09283588,57.59807459,64.06337121,77.70039882,88.19978156,91.47438571,93.50062706,96.04547953,97.35421855,96.94832726,96.02739011,92.36133271,89.93890325,92.65283863,98.55857107,103.40104224,108.03623854,112.91029013,116.70295075,118.80548060,119.51275532,120.88187714,120.93749696,120.03764708,119.49904634,120.20430357,121.84818833,122.80989852,120.40530722,116.85133124,115.87133787,118.29594165,118.63861037,117.24214407,115.85755873,115.86261356,116.23293611,114.56298905,111.52848507,110.92939241,112.75696039,114.38172777,115.37639614,116.37822874,116.06903326,114.82987138,114.00076033,114.16835398,114.42496067,114.50551067,113.43754382,112.30233850,111.48650078,110.74103238,109.75913947,109.25684692,109.32904175,109.85642094,109.82508786,106.94983816,103.25537913,101.89562754,102.77871872,104.39270883,105.83851199,106.71053474,106.41365742,105.60296909,104.61616616,104.27625072,103.33320487,102.02718124,100.63502117,100.21270599,100.64594386,101.04493301,100.13101012,97.76180573,95.74603199,93.93381454,93.41312945,95.02756206,97.43363130,98.68363331,98.85325058,98.37514664,97.93401050,96.89403306,94.08313623,89.19047972,84.43132512,83.00098317,83.10804076,83.19885083 20070311,20:09:25,45.15852401,46.72997003,46.28321768,47.37851714,51.61704719,56.04981233,57.05344581,56.33828338,56.76864778,55.55124479,52.45147823,52.63896067,54.92645694,56.30709697,62.65140216,75.95573704,86.24889771,89.40698672,91.42004798,93.95166269,95.17656968,94.76966262,93.84353598,90.20228920,87.88753185,90.51542722,96.22397512,100.98110122,105.46229345,110.16685579,113.92987804,115.96512962,116.63463597,118.00387569,118.01173094,117.09009158,116.56656993,117.24774207,118.85756743,119.79615635,117.46055827,113.95134127,112.97085481,115.34281401,115.66708225,114.30296019,112.90099957,112.89942434,113.29971445,111.60307532,108.69844315,108.11039840,109.86160769,111.42520624,112.41740877,113.30467239,113.01328154,111.89809856,110.98480161,111.15090484,111.45101899,111.52687509,110.49033536,109.39309717,108.55666346,107.85571823,106.88531323,106.33983001,106.43480381,106.93456002,106.88178246,104.07720444,100.55169599,99.20053999,100.03194848,101.61764089,103.00053839,103.87622652,103.54138405,102.77562597,101.84098820,101.52483322,100.59851580,99.30510180,97.95935853,97.50194218,97.98620789,98.40022758,97.43115755,95.16789821,93.25718297,91.44546921,90.94035235,92.50211530,94.80107552,96.14909354,96.24563268,95.72167705,95.35471437,94.27398461,91.55975392,86.74147802,82.14264446,80.75621148,80.84849020,80.92746079 20070311,20:09:25,44.48355169,46.03925429,45.56380322,46.64180735,50.79016571,55.11773682,56.10089108,55.41816656,55.79243559,54.60959599,51.52411518,51.70932468,53.91461006,55.26073536,61.49378670,74.54544277,84.68217621,87.71983790,89.71260557,92.19353498,93.36468004,92.94507687,92.03882737,88.44776184,86.19028058,88.74319474,94.29725933,98.97369210,103.34222201,107.93498074,111.62345088,113.60605855,114.23425821,115.57723942,115.58206511,114.66326715,114.13226298,114.78742880,116.36591533,117.26752879,114.99925822,111.54280120,110.58618511,112.87316189,113.20439717,111.86318277,110.46863566,110.45518629,110.84779716,109.19347962,106.32325116,105.77471857,107.47031577,108.97916222,109.94945407,110.79979264,110.50531465,109.43918239,108.52439595,108.68175867,108.99209269,109.06014579,108.04670742,106.95839228,106.14091681,105.47829264,104.49219902,103.95836770,104.05362330,104.52825002,104.46891819,101.73093298,98.28466302,96.95690231,97.78426576,99.35838777,100.70243755,101.57310514,101.20965377,100.43674724,99.55794596,99.22142483,98.32455026,97.05824201,95.73424015,95.28318512,95.79458012,96.19900603,95.20562475,93.02582309,91.15544537,89.36764982,88.88982513,90.39602188,92.64638566,93.98784587,94.07097076,93.52099732,93.20015148,92.11203968,89.45265413,84.72755388,80.27333132,78.92134778,78.99594759,79.08990629 20070311,20:09:25,43.95461802,45.46335939,44.95577512,46.06107757,50.08241505,54.34373678,55.31643215,54.64047574,54.93781518,53.81150980,50.74315118,50.94228007,53.03498110,54.42366763,60.55379662,73.42123393,83.44414470,86.35803182,88.32441957,90.72262350,91.86573465,91.42344163,90.55851634,87.03933923,84.79601513,87.28340999,92.71952653,97.31924602,101.61048566,106.14079674,109.71628649,111.65877142,112.24263703,113.53679202,113.57686349,112.68198115,112.12419072,112.75170641,114.30118182,115.15396614,112.95159792,109.55474656,108.64284625,110.81717230,111.17707910,109.85069842,108.48477414,108.45496379,108.80768474,107.25473702,104.33722961,103.85256320,105.51029916,106.96988366,107.90162778,108.78147362,108.46603342,107.38484320,106.53932247,106.68174148,106.97381449,107.03140440,106.03394388,104.92970164,104.16502706,103.53541743,102.51038290,102.03512687,102.11141563,102.56304632,102.50990030,99.83501801,96.39122871,95.09952594,95.96360320,97.54046675,98.86625279,99.72446817,99.34041313,98.51579951,97.69597595,97.30133382,96.44478060,95.21798101,93.89460827,93.48538993,94.00346656,94.37723010,93.38592080,91.27033659,89.38492100,87.64107714,87.20057566,88.64872795,90.90055873,92.14598759,92.26674675,91.70772540,91.40899110,90.34204896,87.70172639,83.08588288,78.76282977,77.43720207,77.49164173,77.62354227 20070311,20:09:25,43.42568435,44.88746448,44.34774701,45.48034779,49.37466438,53.56973673,54.53197322,53.86278493,54.08319476,53.01342361,49.96218719,50.17523546,52.15535214,53.58659991,59.61380655,72.29702509,82.20611319,84.99622574,86.93623358,89.25171201,90.36678927,89.90180639,89.07820531,85.63091661,83.40174968,85.82362525,91.14179373,95.66479993,99.87874932,104.34661274,107.80912210,109.71148429,110.25101584,111.49634461,111.57166187,110.70069515,110.11611845,110.71598402,112.23644832,113.04040349,110.90393762,107.56669191,106.69950740,108.76118271,109.14976104,107.83821408,106.50091263,106.45474129,106.76757231,105.31599441,102.35120805,101.93040783,103.55028255,104.96060510,105.85380149,106.76315460,106.42675219,105.33050402,104.55424900,104.68172429,104.95553628,105.00266302,104.02118035,102.90101099,102.18913731,101.59254222,100.52856677,100.11188604,100.16920796,100.59784262,100.55088240,97.93910304,94.49779440,93.24214957,94.14294065,95.72254572,97.03006803,97.87583120,97.47117249,96.59485178,95.83400594,95.38124280,94.56501093,93.37772000,92.05497639,91.68759473,92.21235299,92.55545417,91.56621685,89.51485008,87.61439662,85.91450446,85.51132618,86.90143401,89.15473180,90.30412930,90.46252274,89.89445348,89.61783072,88.57205823,85.95079866,81.44421189,77.25232822,75.95305636,75.98733586,76.15717824 20070311,20:09:26,43.17715464,44.59142842,44.04722158,45.22242858,49.04191606,53.21797079,54.15580177,53.49379859,53.64648940,52.61557447,49.57165992,49.77046359,51.76354851,53.19581157,59.16338420,71.70180162,81.57308042,84.29182874,86.20827289,88.52413169,89.63619450,89.16321635,88.33542602,84.96288034,82.72216670,85.15125994,90.41256351,94.89237966,99.05458012,103.46736794,106.89068008,108.78085491,109.28274939,110.52759606,110.59995255,109.70861576,109.15670083,109.76903250,111.23599098,112.05608931,109.91137356,106.61229510,105.74716086,107.79792221,108.16392232,106.88255574,105.54759609,105.48746197,105.82293714,104.32942933,101.41654321,100.99400294,102.58850774,103.99199765,104.91140741,105.81163249,105.47840250,104.37879954,103.59291924,103.70014188,104.00907674,104.02995502,103.05125304,101.92924974,101.24516764,100.61778935,99.58270678,99.18360923,99.24722690,99.68223192,99.63723025,97.03648106,93.60645511,92.35093775,93.25976808,94.77846308,96.06545690,96.88353786,96.49733267,95.64467547,94.88943869,94.44241677,93.64752907,92.46437950,91.16304813,90.78100818,91.30006092,91.67952501,90.69067566,88.63376335,86.75015624,85.10892651,84.69043400,86.07491515,88.32198014,89.45261105,89.59590604,89.05734322,88.76843193,87.72518816,85.16383310,80.69798514,76.48776940,75.17116327,75.26018556,75.42376695 20070311,20:09:26,42.99260530,44.35924837,43.81685970,45.03816576,48.79473284,52.96254694,53.87279017,53.21806725,53.30514063,52.30904830,49.27021945,49.44835227,51.48305305,52.90685177,58.82466759,71.22727790,81.07809152,83.73743420,85.63095725,87.96615886,89.08091597,88.60329543,87.76093094,84.46377964,82.20565439,84.65856185,89.87693797,94.32121314,98.43749247,102.79688682,106.19783700,108.08219853,108.54798402,109.80337936,109.86405741,108.94224579,108.43655703,109.07050819,110.47837185,111.32943821,109.15955309,105.89375024,105.02093121,107.08399207,107.41572020,106.16803568,104.82942123,104.75587155,105.12825939,103.56012467,100.72176873,100.28251888,101.85450394,103.26084240,104.22124221,105.10352374,104.77897305,103.67868561,102.86517932,102.95093793,103.30717639,103.29820446,102.31927194,101.19865036,100.53665342,99.86393506,98.87322315,98.48235553,98.55803315,99.00610913,98.96210147,96.36050090,92.94376601,91.68017780,92.59050463,94.03376604,95.29971463,96.08663831,95.72779839,94.91600218,94.15419722,93.72748811,92.94961451,91.76253647,90.48735947,90.07777064,90.58829145,91.01941177,90.03056615,87.95219031,86.09270465,84.51349392,84.06767680,85.45849153,87.69756686,88.82706085,88.94322525,88.44296588,88.13391693,87.08894853,84.59681688,80.15607385,75.89341397,74.54950469,74.71036054,74.85759507 20070311,20:09:26,42.91200916,44.25230091,43.70609607,44.95175144,48.68604493,52.84105404,53.73953839,53.07373879,53.14244685,52.16896355,49.13980593,49.29658723,51.36342569,52.80588391,58.68459863,71.01187415,80.84403858,83.46916211,85.34049460,87.68232911,88.80918578,88.32628881,87.47116005,84.22421192,81.96464815,84.42998129,89.63217996,94.05909389,98.15213201,102.48795742,105.87594628,107.75638222,108.20705505,109.46767672,109.52390768,108.57461250,108.09629031,108.74583843,110.11834553,110.99114793,108.80026065,105.55777396,104.67867374,106.75093560,107.06241727,105.82933110,104.48392096,104.40907921,104.80596811,103.18121689,100.41248179,99.94547606,101.50628208,102.92700012,103.91222275,104.78240805,104.45465353,103.35494454,102.52086469,102.60485710,102.98365605,102.94928696,101.97288271,100.85622908,100.20800145,99.49673777,98.54055930,98.15590264,98.22833489,98.68655563,98.64890383,96.04354279,92.63607769,91.36311731,92.27503959,93.67728052,94.92849474,95.69745729,95.35887751,94.56810273,93.80273612,93.38757612,92.62882243,91.44028214,90.17379054,89.74577069,90.23728790,90.69455408,89.71709569,87.62512033,85.78090100,84.23156452,83.77459011,85.16741762,87.40398894,88.53448769,88.62577859,88.15331545,87.83406083,86.79294703,84.34345423,79.91543741,75.61382421,74.24080996,74.43864054,74.57703953 20070311,20:09:26,43.13586354,44.51212475,43.94560156,45.15190779,48.98297187,53.11180689,54.04489079,53.31424998,53.50298276,52.51633938,49.51028382,49.64371832,51.71493752,53.25549685,59.12631561,71.55536081,81.37419315,84.03886067,85.89014040,88.20138366,89.36788695,88.87785613,88.01526284,84.74474225,82.53052171,84.97492690,90.23929194,94.70208786,98.83830754,103.23791198,106.64047089,108.52250958,109.01956240,110.26982277,110.34278546,109.37476523,108.86857603,109.51608365,110.92275567,111.79025741,109.59057104,106.34223330,105.46096226,107.53335099,107.86566230,106.59128347,105.22987808,105.18925138,105.57429234,103.94566868,101.23218178,100.70506551,102.28790614,103.75677693,104.71947397,105.59468755,105.22892582,104.13349412,103.29949418,103.43941101,103.76830491,103.72157865,102.75578282,101.65067199,100.99185949,100.26194766,99.31149431,98.92713602,98.95149651,99.41129268,99.39570097,96.77805905,93.36808701,92.08194241,92.99575004,94.45775593,95.71271777,96.50236646,96.16323905,95.33538150,94.57525844,94.14598149,93.41251679,92.22973711,90.92076870,90.50102062,90.94286328,91.35156297,90.41883264,88.33628866,86.48140212,84.86779713,84.44701526,85.82920091,88.07933440,89.21711053,89.29013636,88.81469831,88.51432595,87.49340740,85.00869639,80.55715215,76.25609423,74.84869545,74.98140956,75.13297138 20070311,20:09:26,43.35969932,44.77192702,44.18508717,45.35204752,49.27987416,53.38253725,54.35021784,53.55474120,53.86348872,52.86368636,49.88073093,49.99082058,52.06642016,53.70507246,59.56799589,72.09880235,81.90430370,84.60851192,86.43974055,88.72039510,89.92654172,89.42937765,88.55932045,85.26522936,83.09634827,85.51982726,90.84635351,95.34502843,99.52442609,103.98780425,107.40493200,109.28857331,109.83200227,111.07190221,111.16159523,110.17485151,109.64079762,110.28626491,111.72709902,112.58930052,110.38081581,107.12662750,106.24318582,108.31570140,108.66884062,107.35317257,105.97577326,105.96935877,106.34255277,104.71005698,102.05181370,101.46459188,103.06946529,104.58648484,105.52665817,106.40689961,106.00313382,104.91197905,104.07805901,104.27389561,104.55288861,104.49380619,103.53861791,102.44504893,101.77565244,101.02709401,100.08236530,99.69830535,99.67459806,100.13596954,100.14243609,97.51251431,94.10003555,92.80070782,93.71640064,95.23816653,96.49687568,97.30720879,96.96753379,96.10259656,95.34771662,94.90432388,94.19614606,93.01912652,91.66768483,91.25620782,91.64838007,92.00851730,91.12051131,89.04739795,87.18184508,85.50397692,85.11938456,86.49092926,88.75462377,89.89967668,89.95443897,89.47602625,89.19453457,88.19380960,85.67388330,81.19881361,76.89831091,75.45653045,75.52413351,75.68885707 20070311,20:09:26,43.85893706,45.32997914,44.72925454,45.90806235,49.92294742,54.07512477,55.06598337,54.25760714,54.60610803,53.59816483,50.60945003,50.71543689,52.82669662,54.50869120,60.46510314,73.20668277,83.11838524,85.89399767,87.75328751,90.07684011,91.30712758,90.82857069,89.93664845,86.59101130,84.41641500,86.88186368,92.29905665,96.88950719,101.14396647,105.70122441,109.18160397,111.10226677,111.67518519,112.94120956,113.03951572,112.04431328,111.49409823,112.15813937,113.64837473,114.52055206,112.27976495,108.97095315,108.08379111,110.18382902,110.56046493,109.22227211,107.82517149,107.82645244,108.21379608,106.55499753,103.87334514,103.26779082,104.91109502,106.46626527,107.41967651,108.30948336,107.89059403,106.78380409,105.94618722,106.15497949,106.42539767,106.36890420,105.40396078,104.30505149,103.61661672,102.86310091,101.90064932,101.51058803,101.49297178,101.95507205,101.96566123,99.29673560,95.83412279,94.50698914,95.44424812,96.99962971,98.28992530,99.10825437,98.78050420,97.89095531,97.11505716,96.66875682,95.95952133,94.76519070,93.37904064,92.97221772,93.35995626,93.70232279,92.80218223,90.72292701,88.81934285,87.09003285,86.70518163,88.08326638,90.39556153,91.57117834,91.62304576,91.13242830,90.85335060,89.84245954,87.26351317,82.71270394,78.36105038,76.88073500,76.93687728,77.10605725 20070311,20:09:26,44.53241555,46.07672737,45.46618734,46.68923151,50.78503544,55.03461202,56.04142429,55.25300739,55.59048203,54.57757287,51.56483991,51.67889803,53.84560793,55.53630523,61.65034898,74.67167123,84.76520016,87.63237613,89.55016679,91.96311088,93.20773112,92.76406683,91.84116827,88.42628553,86.21367287,88.76088409,94.28677859,99.00436930,103.35406227,108.02424744,111.59867943,113.57877246,114.17049653,115.48572848,115.58751221,114.59034535,114.03137373,114.72703085,116.27630894,117.16812693,114.88016692,111.48587408,110.59401120,112.73890395,113.14072505,111.79187931,110.37273179,110.36493159,110.78287237,109.08357968,106.32875633,105.73129839,107.42340803,109.01040345,109.99967821,110.90192126,110.48238437,109.34736135,108.50365818,108.69822368,108.98621311,108.94176405,107.95418248,106.83925190,106.12643002,105.37661768,104.38160847,103.98156018,104.00430007,104.46659356,104.46995787,101.74512074,98.20224111,96.83805001,97.80932687,99.38178324,100.72127848,101.53957579,101.23164148,100.32536919,99.51183786,99.06972109,98.34276031,97.11652192,95.70057619,95.29611896,95.70804408,96.05212116,95.10387265,93.00862322,91.04969457,89.27705450,88.86888430,90.26437917,92.64744375,93.86835772,93.92705367,93.41839180,93.13130998,92.09104493,89.43801775,84.77843427,80.34291653,78.82143857,78.90006342,79.06819214 20070311,20:09:26,45.20589403,46.82347561,46.20312015,47.47040067,51.64712345,55.99409926,57.01686520,56.24840764,56.57485603,55.55698091,52.52022979,52.64235917,54.86451924,56.56391926,62.83559482,76.13665969,86.41201508,89.37075459,91.34704607,93.84938165,95.10833466,94.69956298,93.74568810,90.26155976,88.01093073,90.63990450,96.27450052,101.11923140,105.56415807,110.34727047,114.01575490,116.05527816,116.66580787,118.03024740,118.13550871,117.13637743,116.56864922,117.29592233,118.90424314,119.81570179,117.48056890,114.00079500,113.10423129,115.29397889,115.72098517,114.36148651,112.92029209,112.90341075,113.35194865,111.61216183,108.78416753,108.19480596,109.93572104,111.55454164,112.57967990,113.49435916,113.07417472,111.91091860,111.06112914,111.24146787,111.54702856,111.51462390,110.50440417,109.37345232,108.63624332,107.89013446,106.86256763,106.45253232,106.51562835,106.97811507,106.97425452,104.19350588,100.57035944,99.16911088,100.17440561,101.76393677,103.15263166,103.97089722,103.68277876,102.75978307,101.90861857,101.47068535,100.72599929,99.46785313,98.02211173,97.62002020,98.05613190,98.40191953,97.40556307,95.29431944,93.28004629,91.46407615,91.03258698,92.44549196,94.89932597,96.16553709,96.23106159,95.70435531,95.40926936,94.33963031,91.61252232,86.84416460,82.32478269,80.76214214,80.86324956,81.03032703 20070311,20:09:26,45.87937251,47.57022384,46.94005296,48.25156983,52.50921147,56.95358651,57.99230612,57.24380789,57.55923003,56.53638895,53.47561967,53.60582031,55.88343054,57.59153329,64.02084066,77.60164816,88.05883001,91.10913305,93.14392535,95.73565242,97.00893820,96.63505912,95.65020792,92.09683400,89.80818860,92.51892491,98.26222246,103.23409351,107.77425387,112.67029350,116.43283037,118.53178386,119.16111921,120.57476632,120.68350520,119.68240950,119.10592471,119.86481381,121.53217735,122.46327666,120.08097087,116.51571593,115.61445138,117.84905382,118.30124529,116.93109371,115.46785239,115.44188990,115.92102494,114.14074398,111.23957872,110.65831353,112.44803406,114.09867983,115.15968160,116.08679705,115.66596507,114.47447585,113.61860009,113.78471205,114.10784401,114.08748375,113.05462586,111.90765273,111.14605662,110.40365123,109.34352678,108.92350447,109.02695664,109.48963658,109.47855117,106.64189102,102.93847776,101.50017175,102.53948436,104.14609030,105.58398483,106.40221864,106.13391603,105.19419695,104.30539927,103.87164961,103.10923827,101.81918435,100.34364727,99.94392144,100.40421972,100.75171791,99.70725350,97.58001565,95.51039801,93.65109780,93.19628966,94.62660476,97.15120819,98.46271646,98.53506951,97.99031882,97.68722873,96.58821570,93.78702689,88.90989493,84.30664884,82.70284571,82.82643570,82.99246192 20070311,20:09:27,46.55285100,48.31697208,47.67698577,49.03273899,53.37129949,57.91307376,58.96774703,58.23920814,58.54360402,57.51579699,54.43100955,54.56928145,56.90234185,58.61914732,65.20608650,79.06663662,89.70564493,92.84751151,94.94080463,97.62192319,98.90954174,98.57055526,97.55472774,93.93210823,91.60544646,94.39794532,100.24994439,105.34895561,109.98434967,114.99331653,118.84990584,121.00828955,121.65643055,123.11928524,123.23150169,122.22844157,121.64320021,122.43370529,124.16011156,125.11085152,122.68137284,119.03063686,118.12467147,120.40412875,120.88150540,119.50070092,118.01541269,117.98036906,118.49010123,116.66932614,113.69498991,113.12182110,114.96034707,116.64281801,117.73968329,118.67923495,118.25775542,117.03803310,116.17607105,116.32795624,116.66865946,116.66034360,115.60484756,114.44185315,113.65586992,112.91716801,111.82448594,111.39447662,111.53828492,112.00115808,111.98284781,109.09027616,105.30659608,103.83123262,104.90456311,106.52824383,108.01533801,108.83354007,108.58505331,107.62861083,106.70217997,106.27261387,105.49247724,104.17051557,102.66518282,102.26782268,102.75230753,103.10151628,102.00894392,99.86571187,97.74074973,95.83811945,95.35999234,96.80771755,99.40309041,100.75989583,100.83907742,100.27628233,99.96518811,98.83680108,95.96153147,90.97562526,86.28851500,84.64354928,84.78962184,84.95459681 20070311,20:09:27,47.22632948,49.06372031,48.41391858,49.81390815,54.23338750,58.87256100,59.94318795,59.23460839,59.52797802,58.49520503,55.38639943,55.53274259,57.92125316,59.64676135,66.39133234,80.53162509,91.35245985,94.58588998,96.73768390,99.50819396,100.81014528,100.50605140,99.45924757,95.76738246,93.40270432,96.27696573,102.23766632,107.46381772,112.19444547,117.31633955,121.26698131,123.48479525,124.15174189,125.66380417,125.77949819,124.77447365,124.18047570,125.00259677,126.78804577,127.75842639,125.28177482,121.54555778,120.63489156,122.95920369,123.46176552,122.07030812,120.56297299,120.51884821,121.05917751,119.19790829,116.15040111,115.58532867,117.47266008,119.18695620,120.31968498,121.27167285,120.84954577,119.60159035,118.73354201,118.87120042,119.22947491,119.23320345,118.15506925,116.97605356,116.16568322,115.43068478,114.30544510,113.86544876,114.04961320,114.51267959,114.48714446,111.53866129,107.67471440,106.16229350,107.26964185,108.91039736,110.44669119,111.26486149,111.03619059,110.06302471,109.09896068,108.67357814,107.87571622,106.52184679,104.98671836,104.59172392,105.10039535,105.45131465,104.31063434,102.15140808,99.97110145,98.02514110,97.52369501,98.98883034,101.65497263,103.05707520,103.14308534,102.56224583,102.24314749,101.08538647,98.13603604,93.04135559,88.27038116,86.58425286,86.75280798,86.91673169 20070311,20:09:27,47.89980797,49.81046854,49.15085139,50.59507731,55.09547552,59.83204825,60.91862886,60.23000864,60.51235202,59.47461307,56.34178931,56.49620374,58.94016447,60.67437538,67.57657818,81.99661355,92.99927477,96.32426844,98.53456318,101.39446473,102.71074882,102.44154754,101.36376739,97.60265669,95.19996219,98.15598614,104.22538826,109.57867982,114.40454127,119.63936258,123.68405677,125.96130095,126.64705323,128.20832309,128.32749468,127.32050572,126.71775119,127.57148825,129.41597997,130.40600125,127.88217679,124.06047871,123.14511165,125.51427862,126.04202564,124.63991532,123.11053329,123.05732737,123.62825380,121.72649044,118.60581230,118.04883624,119.98497310,121.73109438,122.89968668,123.86411075,123.44133612,122.16514761,121.29101296,121.41444461,121.79029035,121.80606330,120.70529094,119.51025398,118.67549652,117.94420156,116.78640425,116.33642091,116.56094149,117.02420110,116.99144110,113.98704643,110.04283272,108.49335437,109.63472060,111.29255089,112.87804437,113.69618292,113.48732787,112.49743859,111.49574138,111.07454240,110.25895520,108.87317801,107.30825391,106.91562516,107.44848317,107.80111302,106.61232477,104.43710429,102.20145317,100.21216275,99.68739769,101.16994314,103.90685485,105.35425457,105.44709326,104.84820934,104.52110686,103.33397185,100.31054061,95.10708592,90.25224731,88.52495643,88.71599412,88.87886658 20070311,20:09:27,48.57815772,50.38378216,49.78873573,51.26546110,55.84475326,60.64104136,61.82633344,61.09814205,61.44075028,60.37560587,57.17171859,57.42195195,59.85578143,61.62982419,68.65449888,83.29699328,94.49404566,97.93827854,100.14400155,103.04305944,104.44145123,104.20357580,103.04533413,99.23711796,96.79519366,99.80341448,106.01612194,111.41578510,116.35348955,121.68492263,125.82020173,128.16402412,128.87756883,130.44360259,130.61668097,129.60137681,128.95815022,129.84627526,131.72046275,132.74078026,130.19345322,126.34016459,125.38566358,127.79148735,128.37196799,126.92635971,125.35785272,125.35347682,125.92818393,124.00779759,120.81403873,120.23582646,122.20494465,124.01620293,125.19839584,126.15294466,125.74302880,124.44889080,123.54137127,123.69963594,124.08416443,124.09769527,123.02915438,121.77832990,120.92125395,120.16244341,119.01751269,118.52941418,118.70467308,119.21198229,119.16444720,116.14570610,112.15598168,110.60339892,111.72794652,113.42587510,115.01243057,115.89296871,115.62585434,114.65942399,113.63352016,113.18052526,112.34857457,110.92963799,109.40481557,108.91150557,109.54784323,109.90703523,108.71739126,106.43635083,104.15669190,102.16282286,101.56590418,103.18257727,105.90129585,107.37602194,107.50495950,106.87793926,106.50581361,105.37846088,102.27465581,96.91479227,91.98615940,90.22504227,90.42348636,90.56736360 20070311,20:09:27,49.25696209,50.94296329,50.41857480,51.92684270,56.58486981,61.43779720,62.72857524,61.95594215,62.36464903,61.27026223,57.99145908,58.34469362,60.76302904,62.57945210,69.72373414,84.58402252,95.97650950,99.54225428,101.73824832,104.67235857,106.15840618,105.95156758,104.70881178,100.85529641,98.37403985,101.43204456,107.79089849,113.23033342,118.28124815,123.70796707,127.93355509,130.34454565,131.08661986,132.65378418,132.88489694,131.86075764,131.17446256,132.09720508,133.99869137,135.05017884,132.48128257,128.60080689,127.60435340,130.04616674,130.68163776,129.18984248,127.58081096,127.63000398,128.20629957,126.26907688,123.00223861,122.40039012,124.40119861,126.28032288,127.47429732,128.41714585,128.02119413,126.70994593,125.76680679,125.96391854,126.35640377,126.36652423,125.33470365,124.02483572,123.14560856,122.35672767,121.22837852,120.69986189,120.81852784,121.37347601,121.31054729,118.28085697,114.24845972,112.69554832,113.79911948,115.53903209,117.12271388,118.07076121,117.73899922,116.79931506,115.75030038,115.26256522,114.41436100,112.96215995,111.48315738,110.88073261,111.62704155,111.99319292,110.80655653,108.41234315,106.08959964,104.09431995,103.42124891,105.18160366,107.87485397,109.37543941,109.54287199,108.88688798,108.46670871,107.40643269,104.22173260,98.70155259,93.69994266,91.90559628,92.11021476,92.23362809 20070311,20:09:27,49.81582734,51.45421330,50.93607603,52.46649282,57.19564085,62.09092260,63.45694562,62.66567896,63.10675973,61.99886982,58.68265536,59.08226035,61.52569223,63.37841732,70.59692584,85.64316056,97.17743301,100.84647218,103.04257462,106.03891665,107.56303099,107.37885401,106.07196048,102.20256564,99.67748162,102.77917103,109.25720163,114.75284670,119.88978250,125.38508153,129.68848663,132.15073888,132.90315971,134.48676841,134.76567078,133.71818803,133.00755023,133.95783769,135.88272267,136.94602865,134.37068010,130.46744195,129.43369140,131.90784362,132.58591803,131.05171176,129.41983899,129.51919752,130.07144989,128.12817591,124.79735204,124.18427043,126.21343577,128.13206329,129.32192493,130.29133292,129.89744655,128.57445148,127.61453004,127.83055367,128.22796278,128.22829015,127.21792013,125.87116898,124.98134679,124.17860239,123.03228269,122.48754600,122.57778091,123.15234384,123.08229524,120.04353491,115.94239024,114.39710743,115.50427684,117.28841960,118.87182433,119.86720897,119.49332966,118.54279169,117.49538661,116.98962160,116.12833715,114.65612817,113.19436512,112.53149735,113.32078086,113.67271850,112.52754114,110.04214688,107.67885478,105.69379002,104.99088117,106.80443845,109.51086144,111.04486370,111.21187593,110.54388088,110.10273854,109.06619125,105.79631419,100.17013837,95.07787649,93.27370825,93.48231334,93.61858895 20070311,20:09:27,50.16605729,51.88212825,51.25816364,52.79438586,57.58141527,62.49419913,63.88285315,63.11786108,63.53263316,62.43862743,59.15026108,59.49769537,62.03686229,63.91531734,71.12909204,86.30587922,97.88859833,101.62924504,103.84257467,106.94845466,108.42434713,108.24826066,106.91267879,103.07859793,100.50185763,103.63662436,110.18691644,115.76738554,120.94304062,126.46045684,130.81995217,133.30579333,134.03692074,135.66362503,135.97249617,134.87641947,134.17402168,135.13955054,137.08105071,138.12250185,135.56700633,131.64870204,130.58575030,133.08589319,133.78502152,132.21496908,130.59102387,130.73463263,131.21823444,129.28767625,125.90868245,125.30594977,127.35767525,129.26645539,130.42454461,131.48709480,131.07456807,129.74915755,128.80523175,129.00547912,129.40253512,129.38196087,128.36647234,127.02139550,126.14108662,125.35267961,124.12825973,123.60940965,123.72021633,124.26562958,124.20285792,121.15829647,116.94301987,115.41921379,116.57274646,118.40503439,119.99268062,121.00030667,120.62351078,119.59668652,118.59390942,118.09919113,117.23034666,115.76119568,114.26693963,113.62831792,114.34399566,114.64487246,113.60807267,111.06975456,108.67032110,106.71570341,106.06354825,107.77286547,110.55970538,112.14028066,112.23915264,111.58864564,111.17367973,110.08543118,106.72291344,101.08525441,95.87156992,94.09831152,94.30709672,94.51423010 20070311,20:09:27,50.51628725,52.31004321,51.58025125,53.12227890,57.96718969,62.89747565,64.30876068,63.57004319,63.95850659,62.87838505,59.61786679,59.91313039,62.54803234,64.45221736,71.66125824,86.96859788,98.59976365,102.41201791,104.64257473,107.85799268,109.28566327,109.11766730,107.75339710,103.95463023,101.32623363,104.49407769,111.11663124,116.78192437,121.99629873,127.53583215,131.95141771,134.46084779,135.17068177,136.84048165,137.17932155,136.03465091,135.34049314,136.32126339,138.27937875,139.29897505,136.76333257,132.82996212,131.73780920,134.26394275,134.98412502,133.37822640,131.76220875,131.95006774,132.36501899,130.44717659,127.02001286,126.42762912,128.50191474,130.40084749,131.52716429,132.68285668,132.25168959,130.92386363,129.99593346,130.18040458,130.57710745,130.53563159,129.51502455,128.17162203,127.30082645,126.52675682,125.22423677,124.73127330,124.86265175,125.37891532,125.32342061,122.27305804,117.94364950,116.44132016,117.64121607,119.52164918,121.11353690,122.13340436,121.75369190,120.65058135,119.69243224,119.20876065,118.33235616,116.86626319,115.33951414,114.72513850,115.36721046,115.61702642,114.68860420,112.09736225,109.66178742,107.73761681,107.13621532,108.74129249,111.60854931,113.23569763,113.26642935,112.63341040,112.24462091,111.10467111,107.64951269,102.00037045,96.66526336,94.92291479,95.13188010,95.40987125 20070311,20:09:28,50.58698559,52.34569956,51.68975407,53.20339070,58.06589689,63.02622072,64.35647805,63.65931915,64.04485840,62.99052480,59.67263106,60.01083701,62.61816836,64.51721655,71.76366595,87.08825508,98.75981090,102.59952444,104.80168839,108.02885339,109.48818348,109.27651400,107.91256167,104.12611095,101.50540148,104.68917334,111.31076032,116.98810005,122.21203267,127.76621241,132.19841831,134.70447281,135.41730988,137.10555182,137.39698706,136.29740388,135.59142169,136.55226006,138.49900909,139.53446886,136.99827525,133.02723034,131.98089326,134.48369445,135.23528339,133.63298436,131.99457931,132.20942756,132.63047179,130.69494014,127.28231338,126.68529965,128.72810677,130.65708582,131.77233587,132.91315947,132.50057062,131.15865882,130.23846411,130.44674584,130.84481105,130.80691574,129.77120228,128.39724372,127.53541245,126.77261901,125.46041094,124.95560982,125.11339885,125.62077552,125.56678646,122.49451697,118.16002652,116.64787742,117.86362278,119.73383795,121.32898524,122.34124831,121.96634104,120.85750443,119.91665602,119.45464177,118.55319660,117.04695783,115.56194957,114.97678069,115.59391329,115.84870268,114.91647283,112.29700893,109.83551088,107.96049696,107.31305363,108.95148172,111.85911204,113.45008031,113.48339984,112.84376003,112.49008282,111.33173752,107.83749172,102.22171633,96.87027022,95.10772725,95.31376451,95.60789939 20070311,20:09:28,50.55042628,52.23084437,51.71768707,53.18981132,58.05445499,63.04962671,64.25908200,63.60934624,64.00093409,62.97695598,59.56898605,59.98662969,62.51907747,64.40114507,71.70117323,86.99953694,98.70839146,102.55862436,104.71489080,107.91627999,109.43792047,109.16271537,107.81021074,104.02725179,101.43699979,104.63011911,111.22264156,116.88410283,122.10640448,127.67236393,132.10604539,134.59837790,135.32354075,137.02076506,137.23510708,136.21655737,135.49105196,136.41846228,138.34310834,139.40890428,136.86433036,132.84693606,131.87519924,134.33574256,135.12271058,133.53914668,131.86672222,132.10193662,132.55775329,130.59286581,127.21883698,126.61144578,128.60203949,130.57637226,131.68850041,132.77301089,132.39328122,131.03280560,130.11717688,130.36445890,130.76454468,130.73962384,129.68497156,128.26809001,127.41501240,126.66232056,125.36667454,124.83556078,125.02200078,125.52826547,125.47356760,122.37321131,118.07548197,116.54150448,117.76139101,119.59899402,121.19702411,122.19406787,121.82692866,120.73944032,119.80540699,119.36912140,118.43592816,116.87296608,115.45818248,114.90412380,115.51499058,115.79625403,114.81717054,112.17896293,109.69546240,107.87678414,107.14615806,108.87073140,111.80337037,113.32640582,113.38945187,112.73394049,112.41880429,111.25484308,107.74205855,102.17685920,96.84939515,95.04704886,95.24896544,95.53825000 20070311,20:09:28,50.42128315,52.05790986,51.64510962,53.07933448,57.92918750,62.94194558,64.06880757,63.43662594,63.84252428,62.83106977,59.35909161,59.83923596,62.30578563,64.17163240,71.50755375,86.75850304,98.45356499,102.29682951,104.41565112,107.58420732,109.13278958,108.82300026,107.48038476,103.70438674,101.14324552,104.32792761,110.88376323,116.51632467,121.73121333,127.29282492,131.70470110,134.18308957,134.91656814,136.61599342,136.77570357,135.81723229,135.07484993,135.97693924,137.89093236,138.97012483,136.42217947,132.38337658,131.46085680,133.88950170,134.69233417,133.11991775,131.42888104,131.67853822,132.15152858,130.17635428,126.83587994,126.22204080,128.17729035,130.17064254,131.28480012,132.32757667,131.96612145,130.59816916,129.68932530,129.95774112,130.35343105,130.34135086,129.27655479,127.83704823,126.99337242,126.24158977,124.97140023,124.41754401,124.61949308,125.12016660,125.06405871,121.95941844,117.69749580,116.14318199,117.36210845,119.18116354,120.77504076,121.76781594,121.40660249,120.34277124,119.39836171,118.97755182,118.02831433,116.43185493,115.06969426,114.53685082,115.13353248,115.44639235,114.41626608,111.79315199,109.29749033,107.52017324,106.73144907,108.51263946,111.46124761,112.91312191,113.00286911,112.34544088,112.04622236,110.87636245,107.38468667,101.85680424,96.57245509,94.74013134,94.93763133,95.22956196 20070311,20:09:28,50.00784692,51.70663372,51.26389919,52.67131890,57.45440082,62.43174099,63.59333562,62.88699068,63.33256884,62.27888241,58.82294173,59.31357921,61.74182198,63.59378082,70.91128913,86.04975985,97.57414551,101.35674279,103.46407490,106.57812790,108.04504717,107.78957338,106.45206120,102.69367670,100.15751103,103.27914520,109.77488859,115.33856600,120.52828712,126.03602859,130.35461205,132.81837470,133.54785545,135.22865834,135.40270766,134.43996913,133.68883560,134.59049788,136.52899714,137.56957032,135.03363402,131.05000713,130.09876131,132.52731808,133.28609226,131.70152429,130.03918539,130.28509673,130.72122113,128.79431433,125.47190783,124.86368699,126.83539200,128.76690009,129.89890498,130.94471530,130.55674988,129.21536574,128.32012011,128.55480784,128.92639936,128.92674893,127.87881554,126.47901208,125.64672829,124.86762810,123.65020678,123.08457089,123.26167477,123.74300308,123.68333199,120.64749800,116.41845141,114.84838286,116.05068515,117.89437872,119.46249898,120.48463153,120.12368679,119.09060219,118.08302796,117.64621042,116.72914971,115.17051203,113.80692546,113.26491321,113.82309234,114.18327758,113.08924521,110.58512708,108.10752371,106.32558623,105.55579034,107.30292686,110.23974711,111.61054715,111.71770561,111.10121064,110.74844138,109.57181445,106.22299117,100.69171144,95.50922755,93.67709821,93.86927295,94.18686848 20070311,20:09:28,49.59441069,51.35535758,50.88268877,52.26330332,56.97961414,61.92153640,63.11786366,62.33735541,62.82261340,61.72669504,58.28679185,58.78792245,61.17785834,63.01592924,70.31502451,85.34101666,96.69472604,100.41665608,102.51249868,105.57204849,106.95730476,106.75614650,105.42373764,101.68296666,99.17177653,102.23036280,108.66601395,114.16080734,119.32536091,124.77923226,129.00452300,131.45365982,132.17914276,133.84132327,134.02971175,133.06270597,132.30282128,133.20405652,135.16706191,136.16901581,133.64508857,129.71663767,128.73666583,131.16513446,131.87985034,130.28313083,128.64948975,128.89165524,129.29091369,127.41227437,124.10793573,123.50533317,125.49349365,127.36315764,128.51300985,129.56185393,129.14737830,127.83256231,126.95091493,127.15187456,127.49936766,127.51214699,126.48107629,125.12097593,124.30008416,123.49366644,122.32901332,121.75159778,121.90385647,122.36583956,122.30260527,119.33557757,115.13940701,113.55358374,114.73926186,116.60759389,118.14995721,119.20144712,118.84077108,117.83843315,116.76769421,116.31486901,115.42998510,113.90916912,112.54415665,111.99297560,112.51265221,112.92016282,111.76222433,109.37710216,106.91755709,105.13099923,104.38013160,106.09321426,109.01824661,110.30797238,110.43254211,109.85698041,109.45066039,108.26726646,105.06129567,99.52661864,94.44600000,92.61406509,92.80091456,93.14417499 20070311,20:09:28,49.06072075,50.82375979,50.32539219,51.67808970,56.31510137,61.19493334,62.40129805,61.59525767,62.08943668,60.97285125,57.57299741,58.05960899,60.41263927,62.20491431,69.42418127,84.26825610,95.43776152,99.10698373,101.17094499,104.17502977,105.49588904,105.32164126,104.00001509,100.29147914,97.80950378,100.81208797,107.14553031,112.55177699,117.66090284,123.02342900,127.16462409,129.58093640,130.29525879,131.91802992,132.11189405,131.14161068,130.38003700,131.27327883,133.21401620,134.19009200,131.68623928,127.82566512,126.84170975,129.24660014,129.91504050,128.34226866,126.73744507,126.96761912,127.35070294,125.51016038,122.23194279,121.64075779,123.61778349,125.42739139,126.57377031,127.61367781,127.18621414,125.90086636,125.03058742,125.21727993,125.54585063,125.56507117,124.55422747,123.22201353,122.40615094,121.59719576,120.47047989,119.88936540,120.03702844,120.47794043,120.41728904,117.49840746,113.36449877,111.79254859,112.95696358,114.80681672,116.32701079,117.37404927,117.00554618,116.04260908,114.95113638,114.49531856,113.64070972,112.14852636,110.78579548,110.24205526,110.74952786,111.16084472,110.00387181,107.67270641,105.25526290,103.46675602,102.75423386,104.44198660,107.32201761,108.55788214,108.69751057,108.14592167,107.70620458,106.54239335,103.42159437,97.95138111,92.96099304,91.16005880,91.32463568,91.67829066 20070311,20:09:28,48.41642116,50.12630173,49.60613116,50.92988892,55.47607811,60.26928648,61.46297395,60.67613251,61.15094050,60.03352341,56.69580510,57.14489144,59.46230500,61.17943519,68.26238394,82.86067152,93.83353019,97.45736566,99.47068913,102.41842420,103.69076776,103.51822323,102.21260364,98.54975161,96.10089026,99.05395314,105.24644777,110.54606197,115.57192671,120.80863802,124.87419696,127.24094555,127.93751908,129.50176094,129.69294801,128.72029735,127.96353048,128.84181933,130.71726573,131.67918280,129.20282321,125.42180796,124.45662729,126.81633318,127.43645860,125.92083857,124.34494255,124.55554084,124.94148196,123.12968109,119.88499191,119.31055865,121.25107199,123.00226843,124.12556330,125.14552387,124.71750990,123.46429779,122.60333634,122.79366198,123.10807117,123.12822465,122.14070245,120.82550591,120.00881995,119.22012008,118.11769992,117.54031915,117.70201212,118.12026552,118.06785024,115.17811149,111.13349382,109.60266848,110.74155340,112.53326819,114.03459300,115.04608265,114.66230601,113.74672989,112.67355149,112.22671230,111.40062932,109.92862644,108.57158731,108.05056549,108.57002355,108.94511766,107.84877946,105.51174764,103.15852072,101.37052194,100.71420522,102.38465237,105.18913224,106.39616615,106.54868937,106.00547299,105.55089623,104.43090425,101.34222225,95.99889152,91.08803241,89.34643451,89.47315059,89.82315442 20070311,20:09:28,47.77206806,49.42878574,48.88681040,50.18162600,54.63698517,59.34356275,60.52457192,59.75693101,60.21236639,59.09411756,55.81853993,56.23009791,58.51189180,60.15387090,67.10049013,81.45297004,92.22916564,95.80761059,97.77029207,100.66167274,101.88549656,101.71465543,100.42504375,96.80787943,94.39213484,97.29567231,103.34720751,108.54018036,113.48277710,118.59366309,122.58357961,124.90076037,125.57958356,127.08529128,127.27380108,126.29878293,125.54682327,126.41015790,128.22030789,129.16806506,126.71920089,123.01775115,122.07134674,124.38586438,124.95767085,123.49920739,121.95224133,122.14326224,122.53206090,120.74900411,117.53784612,116.98016599,118.88416394,120.57694406,121.67715296,122.67716496,122.24860063,121.02752687,120.17588367,120.36984274,120.67008926,120.69117575,119.72697699,118.42879927,117.61128985,116.84284698,115.76472455,115.19107780,115.36680187,115.76239479,115.71821632,112.85762281,108.90230358,107.41260649,108.52595922,110.25953085,111.74198483,112.71792270,112.31887123,111.45066002,110.39577744,109.95791763,109.16036289,107.70854215,106.35719525,105.85889373,106.39033823,106.72920659,105.69350813,103.35060941,101.06160441,99.27411378,98.67400717,100.32714728,103.05606973,104.23427062,104.39968970,103.86484655,103.39540889,102.31923979,99.26267744,94.04623978,89.21491624,87.53265959,87.62151173,87.96786411 20070311,20:09:29,47.12776847,48.73132768,48.16754937,49.43342522,53.79796191,58.41791589,59.58624781,58.83780585,59.27387021,58.15478973,54.94134762,55.31538036,57.56155753,59.12839178,65.93869281,80.04538547,90.62493432,94.15799253,96.07003621,98.90506716,100.08037528,99.91123739,98.63763230,95.06615190,92.68352132,95.53753748,101.44812497,106.53446534,111.39380097,116.37887210,120.29315248,122.56076952,123.22184385,124.66902229,124.85485505,123.87746960,123.13031675,123.97869840,125.72355742,126.65715586,124.23578482,120.61389399,119.68626428,121.95559742,122.47908895,121.07777730,119.55973882,119.73118396,120.12283992,118.36852482,115.19089524,114.64996685,116.51745245,118.15182110,119.22894596,120.20901103,119.77989638,118.59095830,117.74863259,117.94622479,118.23230981,118.25432923,117.31345198,116.03229165,115.21395886,114.46577130,113.41194458,112.84203155,113.03178554,113.40471988,113.36877751,110.53732684,106.67129863,105.22272638,106.31054904,107.98598233,109.44956704,110.38995608,109.97563105,109.15478082,108.11819255,107.68931138,106.92028249,105.48864223,104.14298707,103.66740396,104.21083392,104.51347953,103.53841579,101.18965064,98.96486223,97.17787970,96.63397854,98.26981305,100.92318437,102.07255463,102.25086850,101.72439788,101.24010054,100.20775069,97.18330532,92.09375020,87.34195561,85.71903529,85.77002663,86.11272787 20070311,20:09:29,46.48346888,48.03386961,47.44828834,48.68522444,52.95893865,57.49226902,58.64792371,57.91868069,58.33537403,57.21546189,54.06415531,54.40066280,56.61122325,58.10291266,64.77689548,78.63780089,89.02070300,92.50837446,94.36978036,97.14846159,98.27525400,98.10781936,96.85022085,93.32442438,90.97490780,93.77940266,99.54904242,104.52875031,109.30482484,114.16408112,118.00272535,120.22077868,120.86410414,122.25275331,122.43590901,121.45615626,120.71381024,121.54723890,123.22680694,124.14624665,121.75236875,118.21003682,117.30118181,119.52533045,120.00050705,118.65634721,117.16723630,117.31910568,117.71361895,115.98804554,112.84394437,112.31976771,114.15074095,115.72669814,116.78073895,117.74085710,117.31119214,116.15438973,115.32138151,115.52260684,115.79453035,115.81748271,114.89992696,113.63578403,112.81662787,112.08869562,111.05916461,110.49298529,110.69676921,111.04704496,111.01933871,108.21703087,104.44029368,103.03284626,104.09513885,105.71243380,107.15714925,108.06198947,107.63239088,106.85890163,105.84060766,105.42070512,104.68020209,103.26874230,101.92877890,101.47591420,102.03132960,102.29775247,101.38332344,99.02869187,96.86812005,95.08164563,94.59394991,96.21247882,98.79029900,99.91083863,100.10204729,99.58394920,99.08479219,98.09626159,95.10393319,90.14126061,85.46899498,83.90541100,83.91854154,84.25759162 20070311,20:09:29,45.83916929,47.33641155,46.72902732,47.93702366,52.11991539,56.56662216,57.70959960,56.99955552,57.39687786,56.27613405,53.18696300,53.48594524,55.66088898,57.07743354,63.61509816,77.23021631,87.41647168,90.85875639,92.66952450,95.39185601,96.47013272,96.30440133,95.06280940,91.58269685,89.26629428,92.02126784,97.64995988,102.52303528,107.21584871,111.94929013,115.71229822,117.88078783,118.50636443,119.83648432,120.01696297,119.03484293,118.29730372,119.11577940,120.73005646,121.63533745,119.26895268,115.80617966,114.91609935,117.09506349,117.52192515,116.23491712,114.77473378,114.90702740,115.30439797,113.60756625,110.49699349,109.98956857,111.78402945,113.30157518,114.33253194,115.27270316,114.84248789,113.71782117,112.89413042,113.09898888,113.35675090,113.38063619,112.48640195,111.23927642,110.41929688,109.71161994,108.70638463,108.14393903,108.36175289,108.68937004,108.66989991,105.89673490,102.20928873,100.84296615,101.87972867,103.43888528,104.86473147,105.73402285,105.28915070,104.56302243,103.56302276,103.15209886,102.44012170,101.04884238,99.71457073,99.28442443,99.85182529,100.08202541,99.22823109,96.86773310,94.77137787,92.98541156,92.55392127,94.15514459,96.65741363,97.74912264,97.95322609,97.44350053,96.92948385,95.98477249,93.02456107,88.18877103,83.59603435,82.09178670,82.06705644,82.40245538 20070311,20:09:29,45.19486970,46.63895349,46.00976629,47.18882288,51.28089212,55.64097530,56.77127550,56.08043036,56.45838168,55.33680621,52.30977068,52.57122768,54.71055471,56.05195442,62.45330083,75.82263174,85.81224035,89.20913832,90.96926864,93.63525044,94.66501144,94.50098330,93.27539795,89.84096932,87.55768076,90.26313301,95.75087734,100.51732025,105.12687258,109.73449914,113.42187109,115.54079698,116.14862472,117.42021534,117.59801693,116.61352960,115.88079720,116.68431990,118.23330598,119.12442825,116.78553661,113.40232249,112.53101688,114.66479652,115.04334324,113.81348703,112.38223126,112.49494912,112.89517699,111.22708697,108.15004261,107.65936943,109.41731796,110.87645222,111.88432493,112.80454923,112.37378365,111.28125260,110.46687934,110.67537093,110.91897144,110.94378967,110.07287693,108.84276880,108.02196588,107.33454427,106.35360466,105.79489278,106.02673656,106.33169512,106.32046110,103.57643892,99.97828377,98.65308603,99.66431849,101.16533675,102.57231368,103.40605623,102.94591053,102.26714323,101.28543787,100.88349260,100.20004130,98.82894245,97.50036255,97.09293467,97.67232098,97.86629835,97.07313874,94.70677433,92.67463569,90.88917748,90.51389264,92.09781036,94.52452826,95.58740664,95.80440488,95.30305185,94.77417550,93.87328339,90.94518895,86.23628144,81.72307372,80.27816240,80.21557135,80.54731914 20070311,20:09:29,44.80780859,46.21803434,45.62316036,46.78508274,50.84844707,55.12887799,56.25379256,55.51694441,55.87523969,54.81943120,51.82477255,52.09661668,54.14850138,55.50603874,61.81630079,75.02684846,84.91026160,88.25048999,89.99007539,92.63289917,93.63510843,93.47376621,92.24362235,88.86974626,86.61879053,89.24917341,94.66512462,99.37073204,103.90310907,108.44331585,112.12310294,114.17525525,114.76180161,116.04288685,116.20491410,115.22219664,114.49204883,115.29997446,116.83213533,117.68306420,115.38510305,112.05387357,111.16635370,113.24093182,113.65833274,112.40802185,110.99234118,111.10646841,111.50820562,109.81689968,106.82304011,106.33289902,108.08332006,109.52576054,110.48729976,111.40450647,110.97323272,109.90022573,109.08738125,109.24908837,109.50523326,109.53722784,108.66176149,107.44827782,106.67336208,105.97919622,104.99154082,104.45541024,104.68263559,104.98521425,104.95559120,102.26590962,98.68740979,97.40581778,98.38628847,99.88519759,101.24774076,102.07649680,101.64089005,100.92652180,99.97371497,99.59921583,98.87255259,97.48527329,96.21589086,95.81538327,96.38309925,96.57421618,95.80124409,93.47622673,91.47654431,89.75086919,89.37960978,90.89900278,93.28464604,94.35483201,94.50910557,94.04275268,93.56284896,92.63798216,89.78993080,85.10247714,80.63318545,79.25608055,79.18055607,79.52574362 20070311,20:09:29,44.50633232,45.88912138,45.34723083,46.49594677,50.55127308,54.75437114,55.87632607,55.07178180,55.41032621,54.44244248,51.47025983,51.76843184,53.71563150,55.11967677,61.35390402,74.43461523,84.24192659,87.52173153,89.25078410,91.88149295,92.86312530,92.70479594,91.46325145,88.15487477,85.93599197,88.48280548,93.84997173,98.50998059,102.96720712,107.45942251,111.15426582,113.13391873,113.69800842,115.01122024,115.15311560,114.17354448,113.44524192,114.26401030,115.79547080,116.59754439,114.34498442,111.05656546,110.14119027,112.15190334,112.63716016,111.34057443,109.93602643,110.05854490,110.46134297,108.72953449,105.83538069,105.34037531,107.09291231,108.53253876,109.44000924,110.35983086,109.92806297,108.87038407,108.05647702,108.15462543,108.43219990,108.47344807,107.58415387,106.38716394,105.67367624,104.96378323,103.95909431,103.45181576,103.66821824,103.97516384,103.91829342,101.29133589,97.70932315,96.47216229,97.42013060,98.93557183,100.24517578,101.07911358,100.68129165,99.90372050,98.98334028,98.64243152,97.84868874,96.43313149,95.24074821,94.84190479,95.39008001,95.58943633,94.82319473,92.55523264,90.57743957,88.93126869,88.54667410,89.98583227,92.34187145,93.43138842,93.49777824,93.07528466,92.66559097,91.69419402,88.94213105,84.24105446,79.80383016,78.49734973,78.41718531,78.78149887 20070311,20:09:29,44.29293598,45.64170204,45.14611384,46.27682206,50.32812816,54.47821336,55.58983889,54.73823945,55.07166216,54.16362289,51.21236563,51.52660535,53.39632133,54.84259026,61.02141209,74.00827749,83.75305842,86.98034004,88.70750401,91.32573330,92.29546597,92.13420933,90.88813493,87.62449940,85.43263208,87.91507555,93.25296983,97.87812592,102.27758072,106.73529735,110.44072508,112.37291003,112.91200997,114.25439930,114.37829628,113.40419485,112.68267529,113.49916429,115.03322523,115.80502213,113.58165845,110.32228701,109.39176760,111.35056204,111.89256360,110.55422404,109.16214434,109.28693094,109.69100338,107.92256565,105.10748044,104.60668256,106.35413277,107.79976564,108.66611706,109.59022967,109.15835103,108.11588138,107.29844719,107.36184699,107.64509541,107.69198435,106.78781404,105.61386882,104.93704451,104.21954321,103.19835108,102.70907492,102.91969193,103.22853451,103.15335667,100.56988231,96.99816530,95.78411647,96.71395191,98.24128862,99.50831757,100.35240716,99.97853764,99.15421538,98.25691962,97.93216592,97.08725356,95.66391140,94.52433246,94.12479482,94.65850636,94.85890974,94.10021619,91.88408410,89.92230484,88.32266343,87.93871538,89.31394850,91.64127887,92.75049927,92.75217835,92.35571190,92.00675841,91.01048359,88.31960821,83.61171694,79.19524428,77.92944322,77.85854212,78.22506802 20070311,20:09:29,44.45317958,45.73998307,45.26235579,46.35468896,50.41901862,54.61925771,55.68929093,54.87819629,55.26855507,54.30124209,51.36433246,51.65111575,53.55873768,55.02905626,61.23998361,74.28567750,84.02549840,87.23376954,88.99571417,91.59991720,92.59455937,92.40517702,91.18371882,87.87676670,85.69046086,88.18997890,93.58137637,98.21726390,102.63266870,107.11312301,110.81016553,112.80106735,113.30443205,114.66348874,114.77843786,113.81966189,113.12587154,113.88441635,115.43507988,116.25541154,113.99250211,110.70379482,109.81205233,111.76960557,112.32121769,110.96030263,109.58635715,109.68743727,110.09368981,108.30505346,105.48149283,104.97096489,106.68277388,108.17183006,109.05199558,109.98750923,109.55714624,108.52938168,107.69796550,107.84883075,108.07091693,108.10812085,107.18462759,106.06151671,105.31630268,104.62563380,103.59018801,103.07288952,103.29909000,103.59935185,103.54379034,100.92217826,97.41933404,96.13796036,97.11061915,98.63018251,99.89860205,100.77392663,100.36533160,99.56404769,98.65020642,98.26764621,97.43905519,96.09486071,94.90545043,94.49521415,95.03599928,95.20693937,94.45926203,92.27279406,90.30210432,88.60911155,88.28512126,89.66561623,91.96803570,93.09853937,93.13380883,92.68772445,92.35933960,91.43003711,88.65272241,83.96689743,79.52317430,78.17102388,78.16836453,78.46535409 20070311,20:09:30,44.61342319,45.83826410,45.37859774,46.43255586,50.50990908,54.76030205,55.78874297,55.01815313,55.46544798,54.43886129,51.51629930,51.77562615,53.72115402,55.21552226,61.45855513,74.56307751,84.29793838,87.48719905,89.28392433,91.87410109,92.89365277,92.67614472,91.47930270,88.12903400,85.94828963,88.46488226,93.90978292,98.55640188,102.98775667,107.49094867,111.17960599,113.22922468,113.69685412,115.07257818,115.17857943,114.23512894,113.56906779,114.26966841,115.83693453,116.70580094,114.40334577,111.08530264,110.23233707,112.18864910,112.74987178,111.36638123,110.01056996,110.08794360,110.49637624,108.68754128,105.85550522,105.33524722,107.01141499,108.54389447,109.43787411,110.38478880,109.95594146,108.94288198,108.09748381,108.33581451,108.49673844,108.52425735,107.58144113,106.50916460,105.69556086,105.03172439,103.98202494,103.43670411,103.67848807,103.97016920,103.93422401,101.27447422,97.84050277,96.49180425,97.50728639,99.01907640,100.28888652,101.19544610,100.75212556,99.97388000,99.04349321,98.60312649,97.79085682,96.52581002,95.28656840,94.86563348,95.41349220,95.55496900,94.81830787,92.66150402,90.68190379,88.89555966,88.63152713,90.01728397,92.29479253,93.44657947,93.51543931,93.01973701,92.71192079,91.84959063,88.98583660,84.32207792,79.85110432,78.41260455,78.47818694,78.70564015 20070311,20:09:30,44.98078684,46.20593211,45.76116678,46.80423886,50.99397828,55.25700210,56.26937869,55.49439272,55.95734581,54.93602243,51.98925954,52.24900145,54.23766953,55.74019094,62.03910158,75.24746785,85.14231800,88.34969280,90.18663355,92.77201222,93.84215216,93.63182804,92.43039802,89.03218730,86.81329430,89.38510953,94.87985746,99.60294279,104.06598675,108.62636863,112.36033729,114.43169622,114.92579169,116.33064900,116.45125997,115.50320064,114.86658277,115.56558563,117.11914325,118.00876647,115.65770827,112.30646731,111.48011199,113.50135478,114.04853897,112.66520029,111.28426396,111.35107356,111.77029714,109.95123019,107.07065474,106.55556320,108.22860262,109.78264255,110.70496239,111.67681559,111.23823077,110.20457111,109.38231580,109.62101883,109.77633442,109.80929633,108.84052154,107.76815358,106.94116783,106.25145671,105.21484638,104.67814145,104.90973046,105.23032369,105.18825389,102.48773281,99.02112403,97.62709532,98.67567097,100.22396634,101.47823070,102.41847757,101.97547233,101.17014146,100.23561093,99.77277021,98.99261446,97.72500755,96.43298352,96.02778771,96.58710396,96.72161382,95.97129993,93.77968168,91.71582624,89.94959550,89.69297493,91.10019157,93.45184665,94.56294115,94.65939354,94.16733089,93.82174414,92.95820060,90.08746052,85.35745778,80.85599964,79.39882435,79.44202080,79.65178912 20070311,20:09:30,45.46922002,46.73105789,46.29940666,47.34765610,51.70785765,55.96158526,56.97281451,56.16719235,56.62168260,55.64333779,52.64984461,52.92628944,54.96116018,56.46254569,62.83123100,76.16975638,86.32100392,89.56818963,91.44852524,94.03449827,95.17023710,94.98773212,93.76464707,90.31578730,88.03319871,90.68253448,96.22499733,101.06297027,105.56690385,110.20461390,114.01527741,116.08676961,116.64368313,118.08496108,118.23394980,117.26963184,116.66346139,117.39379467,118.91592914,119.81007772,117.40511947,114.01842100,113.21156807,115.33641727,115.85574152,114.48583639,113.05449259,113.11841757,113.55346511,111.72998972,108.77745783,108.27623857,109.96514961,111.52797533,112.48712663,113.49183160,113.03693225,111.96203862,111.18462351,111.37280252,111.55497447,111.60222051,110.60360719,109.50138726,108.69316439,107.94677492,106.93923368,106.43255640,106.63888495,107.01030314,106.94706545,104.20423067,100.64566029,99.21915110,100.29513697,101.90581681,103.13463665,104.11000671,103.68779433,102.82608411,101.89465696,101.42998835,100.69117823,99.37326174,98.02672634,97.65272091,98.22605758,98.36674657,97.58836247,95.32424630,93.13209790,91.45228995,91.17237469,92.61051884,95.09421483,96.12839547,96.24893764,95.79163818,95.37418487,94.46958078,91.63828581,86.79042576,82.25659060,80.82028621,80.78813287,81.01051633 20070311,20:09:30,45.97918995,47.27864630,46.85242220,47.91982002,52.42362130,56.68382304,57.70495347,56.87978530,57.32478047,56.37518166,53.33340435,53.63176273,55.70243068,57.21204139,63.66714299,77.15319715,87.55651789,90.84199167,92.76962506,95.35529135,96.55394140,96.39653948,95.15773534,91.65415251,89.31318208,92.04051755,97.64141230,102.58942606,107.14585959,111.87188986,115.75600945,117.83834859,118.45157359,119.91957051,120.08992744,119.11213048,118.52985300,119.29478025,120.80033759,121.70315623,119.24812782,115.82186866,115.02823278,117.24520144,117.73926453,116.38081991,114.90437255,114.97442228,115.41759749,113.58723716,110.56442111,110.07014111,111.78421532,113.35850563,114.35510438,115.39090255,114.92494875,113.81503490,113.06611939,113.21408697,113.41961767,113.47302668,112.45390942,111.31919528,110.52088126,109.72832664,108.74751077,108.25940970,108.44810078,108.86566347,108.78702159,105.99468393,102.34954565,100.89049555,101.99218209,103.66291064,104.88086407,105.88452064,105.48229682,104.57369533,103.63756199,103.17319746,102.46155669,101.09804098,99.70206186,99.34772962,99.92835318,100.08955591,99.27447530,96.95174427,94.65269771,93.02732021,92.72629083,94.19316566,96.79103484,97.77212719,97.91233585,97.48394186,97.00312774,96.06491932,93.25968861,88.29786407,83.71782996,82.29343714,82.20230688,82.42681505 20070311,20:09:30,46.60756771,47.94974011,47.48676611,48.64998210,53.15005048,57.50326351,58.59492461,57.81105499,58.24088666,57.24195072,54.14334111,54.49221451,56.54159973,58.11080518,64.74367757,78.47263775,89.10441909,92.41984232,94.41621089,96.99662592,98.24346817,98.09627720,96.87431817,93.29363271,90.92341110,93.73141110,99.44957006,104.48107976,109.15374481,114.02845056,117.96828800,120.12026656,120.75412624,122.19561977,122.34889218,121.37286242,120.77852351,121.59596805,123.16640309,124.10063840,121.61653218,118.12817950,117.31327808,119.55937756,120.04242783,118.68462251,117.19215450,117.31776749,117.72684342,115.87600605,112.79204985,112.26666973,114.05690284,115.65736190,116.69480508,117.75206116,117.30391074,116.19305642,115.38299023,115.54731487,115.75702294,115.77203574,114.78362543,113.60190402,112.76491996,111.98386658,111.01692790,110.48457569,110.69744981,111.13549566,111.07306889,108.19175763,104.48960810,102.99767060,104.11568900,105.83367697,107.12075137,108.11519334,107.72855390,106.82510239,105.84140839,105.38904645,104.62680009,103.24351079,101.82587242,101.42802575,101.97899154,102.23937352,101.34024589,99.03505181,96.74645484,94.99998587,94.68979784,96.17336207,98.78741352,99.84612789,99.98174082,99.55012333,99.05259178,98.12167717,95.26909979,90.21461927,85.51252223,84.05088525,83.99059151,84.15966277 20070311,20:09:30,47.23594547,48.62083392,48.12111001,49.38014417,53.87647966,58.32270398,59.48489575,58.74232467,59.15699285,58.10871978,54.95327787,55.35266630,57.38076878,59.00956898,65.82021215,79.79207836,90.65232028,93.99769296,96.06279672,98.63796049,99.93299494,99.79601491,98.59090100,94.93311290,92.53364013,95.42230465,101.25772781,106.37273345,111.16163004,116.18501125,120.18056655,122.40218453,123.05667889,124.47166904,124.60785692,123.63359436,123.02719401,123.89715585,125.53246858,126.49812056,123.98493653,120.43449034,119.59832337,121.87355368,122.34559113,120.98842512,119.47993644,119.66111269,120.03608936,118.16477493,115.01967858,114.46319835,116.32959035,117.95621817,119.03450579,120.11321977,119.68287274,118.57107795,117.69986106,117.88054276,118.09442822,118.07104480,117.11334143,115.88461275,115.00895866,114.23940652,113.28634504,112.70974168,112.94679885,113.40532784,113.35911618,110.38883133,106.62967054,105.10484565,106.23919592,108.00444331,109.36063867,110.34586605,109.97481098,109.07650945,108.04525478,107.60489543,106.79204349,105.38898061,103.94968298,103.50832188,104.02962991,104.38919113,103.40601649,101.11835935,98.84021196,96.97265153,96.65330484,98.15355847,100.78379219,101.92012858,102.05114579,101.61630480,101.10205581,100.17843503,97.27851097,92.13137447,87.30721451,85.80833336,85.77887614,85.89251050 20070311,20:09:30,47.76778029,49.18767514,48.67204720,49.99047725,54.50581366,59.02768770,60.24498102,59.51541918,59.92466034,58.84828637,55.66152809,56.07189090,58.12057599,59.79310960,66.72959385,80.91315867,91.95068042,95.33447958,97.44271124,100.03428978,101.37522155,101.24118979,100.04430987,96.32829349,93.90525014,96.84913647,102.79312711,107.98056446,112.86029204,117.98859014,122.03739234,124.31292661,124.98461124,126.39275234,126.52995844,125.55695559,124.94152169,125.83762623,127.52282285,128.51532789,125.98201081,122.37767083,121.51123416,123.82320783,124.30773781,122.93786361,121.41168701,121.61755716,121.98709011,120.09183128,116.90085072,116.31937184,118.24419837,119.89121465,121.00186068,122.09538506,121.66998543,120.55829242,119.65090235,119.83850489,120.06005716,120.01792619,119.06681078,117.80860763,116.91014078,116.14552752,115.19089939,114.58931056,114.83648108,115.31069314,115.27604294,112.23982217,108.42684768,106.87716747,108.02087176,109.81705166,111.22042758,112.20826705,111.85010177,110.95088737,109.89823998,109.46417646,108.61547628,107.19084660,105.73429455,105.26358955,105.76787989,106.17470262,105.15590340,102.85730750,100.57433117,98.63766211,98.30700132,99.82083824,102.47429390,103.66905197,103.79307909,103.35942091,102.83039587,101.90520455,98.95551448,93.72749034,88.80433453,87.28243895,87.26880209,87.36039989 20070311,20:09:30,48.17135174,49.61601023,49.11217332,50.44160993,55.00615060,59.58060843,60.83250472,60.07836797,60.49511763,59.41885643,56.23468135,56.60348627,58.72837473,60.42356895,67.41690241,81.77070481,92.91750950,96.35099741,98.46833608,101.10511410,102.48889429,102.34816184,101.14807550,97.39890662,94.95983972,97.92514563,103.96614957,109.21131910,114.14813149,119.32321040,123.42197669,125.73053808,126.41483687,127.84224094,128.00451588,127.03209853,126.41165384,127.29886074,129.01402103,130.02731608,127.48574963,123.83840974,122.92974075,125.28857151,125.81682237,124.41650701,122.87042745,123.05997956,123.46213952,121.53832967,118.32173338,117.72336205,119.68307518,121.34280043,122.47453064,123.57403379,123.13650160,122.02629506,121.11591599,121.29790276,121.53175776,121.49698376,120.52041268,119.25602851,118.35581629,117.58742341,116.61071050,116.00973186,116.24832325,116.73184117,116.70256977,113.63102008,109.76848005,108.20461564,109.34840345,111.15382453,112.57523178,113.58139587,113.23254043,112.32435826,111.28508393,110.84973445,109.98479208,108.53621322,107.06825884,106.58703638,107.09110217,107.47621043,106.48611888,104.13875245,101.83064869,99.89393350,99.54909495,101.07238852,103.75841873,104.98608962,105.09994561,104.67332428,104.13210246,103.19356374,100.19089341,94.89761661,89.90611102,88.38010613,88.36233969,88.47627540 20070311,20:09:30,48.57492319,50.04434532,49.55229943,50.89274262,55.50648754,60.13352916,61.42002841,60.64131677,61.06557492,59.98942650,56.80783460,57.13508165,59.33617347,61.05402830,68.10421096,82.62825095,93.88433859,97.36751525,99.49396091,102.17593842,103.60256703,103.45513390,102.25184112,98.46951974,96.01442930,99.00115479,105.13917204,110.44207375,115.43597093,120.65783066,124.80656104,127.14814956,127.84506249,129.29172955,129.47907333,128.50724147,127.88178598,128.76009525,130.50521921,131.53930427,128.98948845,125.29914864,124.34824734,126.75393519,127.32590692,125.89515042,124.32916788,124.50240196,124.93718892,122.98482807,119.74261605,119.12735226,121.12195198,122.79438620,123.94720061,125.05268252,124.60301776,123.49429770,122.58092962,122.75730063,123.00345837,122.97604132,121.97401458,120.70344939,119.80149180,119.02931929,118.03052161,117.43015315,117.66016543,118.15298919,118.12909660,115.02221800,111.11011242,109.53206380,110.67593514,112.49059740,113.93003597,114.95452468,114.61497908,113.69782916,112.67192787,112.23529244,111.35410788,109.88157984,108.40222313,107.91048321,108.41432445,108.77771824,107.81633435,105.42019740,103.08696621,101.15020490,100.79118859,102.32393879,105.04254357,106.30312727,106.40681212,105.98722766,105.43380905,104.48192293,101.42627235,96.06774288,91.00788751,89.47777331,89.45587728,89.59215091 20070311,20:09:31,48.97849463,50.47268041,49.99242554,51.34387531,56.00682447,60.68644988,62.00755211,61.20426556,61.63603222,60.55999657,57.38098785,57.66667702,59.94397222,61.68448766,68.79151952,83.48579709,94.85116767,98.38403309,100.51958574,103.24676274,104.71623977,104.56210596,103.35560675,99.54013287,97.06901889,100.07716394,106.31219450,111.67282840,116.72381037,121.99245092,126.19114538,128.56576103,129.27528811,130.74121815,130.95363077,129.98238441,129.35191812,130.22132976,131.99641740,133.05129247,130.49322727,126.75988754,125.76675394,128.21929887,128.83499148,127.37379382,125.78790831,125.94482436,126.41223833,124.43132646,121.16349871,120.53134247,122.56082879,124.24597197,125.41987057,126.53133125,126.06953392,124.96230034,124.04594326,124.21669850,124.47515897,124.45509889,123.42761649,122.15087027,121.24716731,120.47121517,119.45033272,118.85057444,119.07200760,119.57413722,119.55562343,116.41341591,112.45174479,110.85951197,112.00346683,113.82737027,115.28484017,116.32765349,115.99741774,115.07130006,114.05877182,113.62085044,112.72342368,111.22694646,109.73618742,109.23393004,109.73754672,110.07922605,109.14654983,106.70164235,104.34328373,102.40647629,102.03328222,103.57548906,106.32666840,107.62016493,107.71367864,107.30113104,106.73551564,105.77028212,102.66165128,97.23786915,92.10966400,90.57544049,90.54941488,90.70802642 20070311,20:09:31,49.38206608,50.90101550,50.43255165,51.79500800,56.50716141,61.23937061,62.59507580,61.76721435,62.20648951,61.13056663,57.95414110,58.19827239,60.55177096,62.31494701,69.47882808,84.34334322,95.81799676,99.40055093,101.54521058,104.31758706,105.82991251,105.66907802,104.45937238,100.61074600,98.12360847,101.15317310,107.48521696,112.90358304,118.01164982,123.32707118,127.57572973,129.98337251,130.70551374,132.19070676,132.42818822,131.45752735,130.82205026,131.68256427,133.48761558,134.56328066,131.99696609,128.22062644,127.18526053,129.68466256,130.34407604,128.85243722,127.24664874,127.38724677,127.88728773,125.87782485,122.58438137,121.93533268,123.99970560,125.69755775,126.89254054,128.00997998,127.53605009,126.43030298,125.51095689,125.67609637,125.94685957,125.93415645,124.88121839,123.59829114,122.69284282,121.91311105,120.87014383,120.27099574,120.48384978,120.99528525,120.98215026,117.80461382,113.79337715,112.18696014,113.33099852,115.16414314,116.63964436,117.70078230,117.37985639,116.44477096,115.44561576,115.00640843,114.09273948,112.57231309,111.07015171,110.55737687,111.06076900,111.38073386,110.47676531,107.98308730,105.59960125,103.66274769,103.27537585,104.82703933,107.61079323,108.93720258,109.02054516,108.61503442,108.03722222,107.05864131,103.89703021,98.40799542,93.21144050,91.67310767,91.64295248,91.82390194 20070311,20:09:31,49.78563753,51.32935058,50.87267776,52.24614068,57.00749835,61.79229133,63.18259950,62.33016315,62.77694681,61.70113670,58.52729435,58.72986777,61.15956970,62.94540636,70.16613664,85.20088936,96.78482584,100.41706877,102.57083541,105.38841138,106.94358526,106.77605008,105.56313801,101.68135913,99.17819805,102.22918226,108.65823942,114.13433769,119.29948926,124.66169144,128.96031408,131.40098398,132.13573936,133.64019536,133.90274566,132.93267030,132.29218240,133.14379877,134.97881376,136.07526885,133.50070491,129.68136534,128.60376712,131.15002624,131.85316059,130.33108062,128.70538917,128.82966917,129.36233714,127.32432324,124.00526404,123.33932289,125.43858240,127.14914352,128.36521050,129.48862871,129.00256625,127.89830562,126.97597053,127.13549424,127.41856018,127.41321401,126.33482029,125.04571202,124.13851833,123.35500693,122.28995494,121.69141703,121.89569195,122.41643327,122.40867709,119.19581173,115.13500952,113.51440831,114.65853021,116.50091601,117.99444856,119.07391111,118.76229504,117.81824185,116.83245971,116.39196642,115.46205528,113.91767971,112.40411600,111.88082370,112.38399128,112.68224167,111.80698079,109.26453225,106.85591876,104.91901908,104.51746948,106.07858961,108.89491807,110.25424023,110.32741168,109.92893780,109.33892881,108.34700050,105.13240914,99.57812169,94.31321699,92.77077485,92.73649007,92.93977745 20070311,20:09:31,50.18924249,51.75772125,51.31284042,52.69731084,57.50787684,62.34525798,63.77017199,62.89315869,63.34745148,62.27175415,59.10049520,59.26150729,61.76741892,63.57591807,70.85350227,86.05850672,97.75173522,101.43367103,103.59654543,106.45932463,108.05735049,107.88311407,106.66699531,102.75206118,100.23287522,103.30528078,109.83135931,115.36519455,120.58743566,125.99642254,130.34501342,132.81871318,133.56608376,135.08980435,135.37742557,134.40793575,133.76243664,134.60515464,136.47013578,137.58738261,135.00456861,131.14222556,130.02239152,132.61551162,133.36237048,131.80984682,130.16425075,130.27221136,130.83750904,128.77094177,125.42626471,124.74342971,126.87757871,128.60084984,129.83800277,130.96740024,130.46920421,129.36643018,128.44110583,128.59501331,128.89038301,128.89239441,127.78854291,126.49325311,125.58431390,124.79702256,123.70988396,123.11195629,123.30765138,123.83769933,123.83532239,120.58712518,116.47675331,114.84196672,115.98617215,117.83779989,119.34936527,120.44715396,120.14484851,119.19182682,118.21941883,117.77763948,116.83148480,115.26315806,113.73819107,113.20438044,113.70732345,113.98385757,113.13730675,110.54608362,108.11234062,106.17539481,105.75966627,107.33024382,110.17914955,111.57138726,111.63438673,111.24295029,110.64074351,109.63546669,106.36789067,100.74834514,95.41508499,93.86853319,93.83011849,94.05574563 20070311,20:09:31,50.12618192,51.75592242,51.24095952,52.64079130,57.47919982,62.33506656,63.73993544,62.85034715,63.32201693,62.25992875,59.03426983,59.24014797,61.77347682,63.57490035,70.83558699,86.06219778,97.72062328,101.39654531,103.56327246,106.42681890,108.02470543,107.80687754,106.58659602,102.70789847,100.14842323,103.26833157,109.81802625,115.30322406,120.54374298,125.95675134,130.29884369,132.76453189,133.52814735,135.03758140,135.31623956,134.34649643,133.68545189,134.54311391,136.38714143,137.53003147,134.93771194,131.08603690,129.99002165,132.58308986,133.30504940,131.75163583,130.11132741,130.20629542,130.76181815,128.72444205,125.38572805,124.71231554,126.85035086,128.57373277,129.74238860,130.90046102,130.42907650,129.27418023,128.34390131,128.53705524,128.82340336,128.83332673,127.72908644,126.42983272,125.52318698,124.75214490,123.65167186,123.06697966,123.25893979,123.76582397,123.78429599,120.52065639,116.40856098,114.78208777,115.95941323,117.79327619,119.31380279,120.42736510,120.07864045,119.11132643,118.16119349,117.68238342,116.73653428,115.17477212,113.65429630,113.13704118,113.64380027,113.93058744,113.07747741,110.50449653,108.07402651,106.09404946,105.68859673,107.30792068,110.11525514,111.50535240,111.56919879,111.17437471,110.55677753,109.55983786,106.31755692,100.73984864,95.44912093,93.84385556,93.82547759,94.02461251 20070311,20:09:31,49.90041689,51.60414522,50.99055288,52.40726445,57.26606712,62.12853014,63.49429930,62.59632011,63.08880782,62.04503468,58.74510700,59.02598534,61.56972074,63.35370027,70.57177545,85.76816810,97.34155095,100.99203694,103.16078479,106.00960590,107.59236422,107.31808183,106.09330410,102.27503760,99.66681215,102.84331791,109.39103676,114.79050834,120.03577393,125.43789450,129.75380105,132.19716837,132.97829468,134.46174420,134.71957311,133.74928420,133.06902102,133.94994014,135.75526029,136.92548574,134.32322267,130.50092849,129.45176261,132.02842279,132.70155665,131.15755703,129.53131970,129.61445460,130.14541774,128.15736626,124.83562618,124.18081159,126.31192412,128.03102407,129.09994776,130.29460879,129.86361474,128.63790404,127.70198519,127.95002806,128.21991928,128.23794812,127.14205931,125.83961474,124.93667073,124.18886155,123.07810511,122.51105055,122.70096476,123.17336373,123.21807882,119.94593081,115.84879335,114.23847793,115.46044253,117.26712433,118.79344959,119.92189605,119.50732069,118.52385779,117.59910383,117.07079962,116.13102585,114.58646776,113.07602481,112.58476496,113.09674902,113.40493561,112.53296959,110.00159685,107.58430244,105.54630617,105.15965566,106.84142551,109.58133565,110.95707014,111.02560522,110.62375870,109.98965757,109.00861599,105.81892305,100.32039194,95.11085891,93.42784063,93.43792567,93.59354235 20070311,20:09:31,49.66257291,51.42276451,50.72111893,52.14916585,57.02285262,61.88277768,63.21167979,62.30794384,62.81728006,61.78573390,58.42512437,58.77403323,61.31520743,63.08043512,70.26145638,85.40780993,96.89364294,100.51931230,102.68984067,105.52026201,107.08116687,106.76203283,105.53951935,101.77110648,99.12234403,102.34168884,108.87584252,114.19541619,119.43909793,124.82329970,129.10689134,131.53117741,132.32572348,133.78791774,134.02205986,133.05034816,132.35624232,133.26125711,135.03049421,136.21838068,133.60983502,129.81679811,128.81019211,131.37009316,131.99499745,130.46595602,128.85541354,128.92091454,129.43096271,127.48635853,124.18251314,123.54337220,125.66590710,127.38100553,128.36908938,129.59093840,129.19107016,127.90782637,126.96894421,127.26450855,127.51955168,127.54399314,126.45459860,125.15295802,124.25343981,123.52423655,122.40580218,121.85563178,122.04437522,122.48945528,122.55078114,119.28134336,115.20095603,113.60769486,114.86190330,116.64519164,118.17589342,119.30920164,118.84083147,117.84856038,116.94179565,116.37002062,115.43773093,113.91085398,112.41456428,111.94568642,112.46779611,112.79393153,111.90454921,109.40986356,107.01034552,104.92536227,104.55018973,106.28105129,108.96165854,110.32006860,110.39030108,109.99064861,109.34207401,108.37483163,105.23667047,99.80592364,94.67786934,92.92541090,92.96798625,93.08485303 20070311,20:09:31,49.31509859,50.97269790,50.27899035,51.66805034,56.50661123,61.28109449,62.59339363,61.70780874,62.19796647,61.12339106,57.82541673,58.17909807,60.60001380,62.33461960,69.52902800,84.44544438,95.82097188,99.42744661,101.59757548,104.37624736,105.85425936,105.59558282,104.43669250,100.62213106,98.00737596,101.14468683,107.56008880,112.85266318,118.03730443,123.33977280,127.53542088,129.97002903,130.74086347,132.22472596,132.40924579,131.42815149,130.76899614,131.70571767,133.46269055,134.58043173,131.99883077,128.23392936,127.23095120,129.77090644,130.35299170,128.88922873,127.30911855,127.30433683,127.82654921,125.87204877,122.59445526,121.94444679,124.04338454,125.75702660,126.83574009,127.99945549,127.54662575,126.32639231,125.40884030,125.68505789,125.93985469,125.95534422,124.85558750,123.59100866,122.69241195,121.93981945,120.83735480,120.29722991,120.49274550,120.97554900,120.96606146,117.80115595,113.75378489,112.18571432,113.35966505,115.15393781,116.67610843,117.72331368,117.31056987,116.37611592,115.42026988,114.85969252,113.94767265,112.44280673,110.99806742,110.51877694,111.09549145,111.40825752,110.51452570,108.01186296,105.67187865,103.64003864,103.20986801,104.86861669,107.56363234,108.87783748,108.92261809,108.60880985,107.96419068,106.99169763,103.89548198,98.42911577,93.38511832,91.63866739,91.75028551,91.87168047 20070311,20:09:32,48.96762428,50.52263130,49.83686177,51.18693484,55.99036983,60.67941130,61.97510748,61.10767364,61.57865289,60.46104822,57.22570908,57.58416292,59.88482017,61.58880408,68.79659962,83.48307883,94.74830082,98.33558092,100.50531029,103.23223270,104.62735185,104.42913280,103.33386564,99.47315564,96.89240788,99.94768482,106.24433508,111.50991017,116.63551092,121.85624589,125.96395042,128.40888064,129.15600346,130.66153417,130.79643172,129.80595481,129.18174995,130.15017824,131.89488688,132.94248279,130.38782653,126.65106062,125.65171029,128.17171971,128.71098595,127.31250143,125.76282356,125.68775912,126.22213571,124.25773900,121.00639738,120.34552137,122.42086198,124.13304766,125.30239079,126.40797259,125.90218135,124.74495825,123.84873639,124.10560723,124.36015770,124.36669529,123.25657640,122.02905931,121.13138410,120.35540235,119.26890743,118.73882804,118.94111577,119.46164272,119.38134179,116.32096854,112.30661374,110.76373378,111.85742680,113.66268398,115.17632345,116.13742571,115.78030827,114.90367146,113.89874411,113.34936442,112.45761437,110.97475949,109.58157055,109.09186746,109.72318678,110.02258351,109.12450220,106.61386237,104.33341179,102.35471501,101.86954630,103.45618208,106.16560614,107.43560635,107.45493510,107.22697110,106.58630734,105.60856364,102.55429349,97.05230790,92.09236730,90.35192387,90.53258476,90.65850791 20070311,20:09:32,48.47754915,49.98689391,49.32801449,50.68820823,55.40396118,60.04133744,61.31238827,60.46282186,60.90855135,59.76648267,56.59844666,56.89145551,59.19555925,60.84450353,67.99139703,82.44254930,93.57110926,97.13591414,99.27475667,101.98230630,103.32809836,103.14094747,102.04627270,98.22647772,95.68566628,98.65726095,104.85304419,110.07109465,115.09822294,120.26708793,124.29375716,126.68500847,127.40894396,128.89753845,129.02861310,128.04155242,127.44662353,128.40673472,130.11615422,131.13091156,128.61378730,124.91156523,123.90554032,126.42707567,126.92932911,125.54850824,124.00541881,123.95306657,124.45349427,122.49011678,119.28974394,118.63872466,120.67215522,122.38551214,123.56638487,124.64215424,124.13370823,123.01848718,122.13167374,122.36465268,122.58773616,122.62819204,121.50876616,120.29019214,119.42318457,118.64259145,117.55278067,117.04653507,117.24870471,117.76519872,117.67827701,114.67112126,110.71279522,109.17921741,110.26518835,112.01727016,113.50451799,114.44975876,114.09698816,113.25083488,112.21721545,111.70765651,110.83776845,109.37420442,108.02506681,107.55015818,108.14867870,108.45307192,107.59673112,105.06422590,102.81484625,100.90145772,100.39378270,101.91171255,104.60471688,105.85413899,105.88931668,105.68189079,105.07447998,104.07010939,101.05757259,95.64895064,90.71735284,89.02256194,89.22107866,89.33314187 20070311,20:09:32,47.86583102,49.37807662,48.76225405,50.17445877,54.75769761,59.37222117,60.61176625,59.77982532,60.19512609,59.04443011,55.94767915,56.11534528,58.52841975,60.10149532,67.12411573,81.33534340,92.30475839,95.84428961,97.92623863,100.64203383,101.96713146,101.74891805,100.60106843,96.89645647,94.40063893,97.28714527,103.39731769,108.55033476,113.44535387,118.58782333,122.53935021,124.82232775,125.52352313,126.96225059,127.12857068,126.15584404,125.58535059,126.50300307,128.15749243,129.17123501,126.70067406,123.03846234,122.01697455,124.55835194,125.02854546,123.62477131,122.06793073,122.11761830,122.54476118,120.59171416,117.46339440,116.83991030,118.81580935,120.53257893,121.65750641,122.72762223,122.25943470,121.16829492,120.28072031,120.48593020,120.65091446,120.76185831,119.63402553,118.40040849,117.58944293,116.82025656,115.71067873,115.24002875,115.43620270,115.91304426,115.87426011,112.87654873,108.99388184,107.45605282,108.59617687,110.24035300,111.68597363,112.67527110,112.28310428,111.44411808,110.39919925,109.95387746,109.10720958,107.66061599,106.34913276,105.91052102,106.40168471,106.72674104,105.95145700,103.38523922,101.14265082,99.30494769,98.80248289,100.25461306,102.90490027,104.15389871,104.24015624,103.99756027,103.44839412,102.39916203,99.42817760,94.22294591,89.27216507,87.65684516,87.82955360,87.91207125 20070311,20:09:32,47.25411289,48.76925934,48.19649360,49.66070931,54.11143405,58.70310491,59.91114423,59.09682879,59.48170082,58.32237756,55.29691164,55.33923505,57.86128025,59.35848710,66.25683443,80.22813751,91.03840753,94.55266508,96.57772060,99.30176135,100.60616456,100.35688864,99.15586416,95.56643522,93.11561159,95.91702959,101.94159119,107.02957487,111.79248480,116.90855874,120.78494325,122.95964704,123.63810230,125.02696274,125.22852827,124.27013566,123.72407764,124.59927141,126.19883065,127.21155846,124.78756081,121.16535946,120.12840878,122.68962821,123.12776180,121.70103438,120.13044265,120.28217003,120.63602809,118.69331155,115.63704486,115.04109595,116.95946347,118.67964572,119.74862795,120.81309022,120.38516117,119.31810266,118.42976689,118.60720772,118.71409276,118.89552457,117.75928491,116.51062483,115.75570129,114.99792168,113.86857679,113.43352242,113.62370069,114.06088980,114.07024321,111.08197620,107.27496846,105.73288823,106.92716540,108.46343583,109.86742926,110.90078343,110.46922040,109.63740129,108.58118306,108.20009842,107.37665070,105.94702755,104.67319871,104.27088386,104.65469071,105.00041016,104.30618288,101.70625254,99.47045539,97.70843766,97.21118309,98.59751357,101.20508366,102.45365842,102.59099580,102.31322975,101.82230827,100.72821467,97.79878262,92.79694118,87.82697729,86.29112837,86.43802855,86.49100062 20070311,20:09:32,46.79310845,48.30400678,47.73353005,49.12243546,53.57957118,58.08942790,59.23772510,58.44949386,58.85455991,57.62618586,54.63857053,54.71389614,57.16570419,58.66784814,65.52778869,79.30951823,89.99477738,93.49277911,95.46979110,98.08320594,99.33324914,99.07946769,97.93537765,94.38864488,91.99240373,94.72389318,100.68290076,105.72207167,110.39505591,115.44028808,119.27466089,121.40701075,122.08477348,123.42496332,123.60672517,122.70558544,122.12313539,122.98345715,124.59790915,125.51771712,123.12597973,119.57604552,118.58206057,121.05399324,121.52117201,120.11187914,118.55347249,118.72862087,119.02430358,117.13837252,114.09690153,113.50013281,115.37608979,117.04093196,118.10921733,119.12970549,118.75564367,117.63821262,116.77781524,116.97065784,117.09621320,117.25383688,116.16308409,114.95428942,114.15062984,113.43865555,112.31159076,111.85329134,112.06431336,112.48149394,112.48088761,109.51597575,105.74778924,104.22169108,105.40638720,106.96452067,108.34784594,109.32856093,108.96753263,108.08324821,107.05350149,106.70589182,105.87437571,104.48368874,103.19721619,102.81711764,103.18620404,103.54500550,102.83840258,100.31156352,98.05306009,96.28255591,95.83647315,97.23192649,99.75334429,101.01673300,101.16966584,100.81495618,100.36193222,99.34467277,96.41649307,91.45061044,86.64038587,85.03373854,85.11882177,85.26334249 20070311,20:09:32,46.33516911,47.84167393,47.27265711,48.58366286,53.05003491,57.47687838,58.56485919,57.80288419,58.22917378,56.93052011,53.98007540,54.09162350,56.46954981,57.97827423,64.80155428,78.39473428,88.95567677,92.43760607,94.36675451,96.86712592,98.06212445,97.80437756,96.71946129,93.21395049,90.87248683,93.53435605,99.42821751,104.41890554,109.00282197,113.97630845,117.76934334,119.86067992,120.53819849,121.82974207,121.99058070,121.14756671,120.52748756,121.37349833,123.00426311,123.82928213,121.46951413,117.99250307,117.04267213,119.42309866,119.92056531,118.52952838,116.98383427,117.18080476,117.41861941,115.59041861,112.56257884,111.96441366,113.79826761,115.40657483,116.47528695,117.45102167,117.13110384,115.96178605,115.12991074,115.33903309,115.48482005,115.61671787,114.57254801,113.40473544,112.55020891,111.88473953,110.76040321,110.27766208,110.51007368,110.90764524,110.89589765,107.95462382,104.22450936,102.71480477,103.88862366,105.47125931,106.83434267,107.76045194,107.47219407,106.53423158,105.53172453,105.21696421,104.37674338,103.02543932,101.72530014,101.36713152,101.72338145,102.09511074,101.37423201,98.92265634,96.64084673,94.86014428,94.46616805,95.87226798,98.30665014,99.58516267,99.75296932,99.32046650,98.90492625,97.96697591,95.03922896,90.10590004,85.45905360,83.77855178,83.80108575,84.03961784 20070311,20:09:32,46.01351822,47.50741848,46.94131053,48.20039580,52.66452673,57.04257558,58.08891866,57.33999267,57.77602678,56.44313202,53.51426278,53.64969191,55.97414815,57.49439310,64.27582079,77.73785905,88.21471551,91.67756683,93.57413361,96.00303015,97.17113968,96.90492708,95.85177061,92.37688241,90.07204885,92.68018434,98.52801746,103.48505180,108.00363553,112.92338254,116.69279116,118.75381298,119.43148295,120.69829621,120.84405355,120.03033883,119.38775417,120.21714180,121.86080160,122.62210103,120.28876943,116.86536088,115.93447969,118.26057386,118.77564990,117.39210766,115.86014046,116.06846826,116.27204902,114.47821229,111.46910313,110.86744408,112.67124665,114.24404089,115.30910511,116.25970271,115.96968287,114.77064511,113.95908741,114.17442752,114.33471058,114.45067989,113.43484384,112.29328126,111.40833954,110.77545513,109.65219945,109.16164363,109.39768361,109.78601948,109.76566307,106.84063590,103.13405587,101.63930825,102.81016676,104.40465366,105.75759720,106.64267024,106.39879544,105.42722841,104.44570657,104.15534908,103.30812899,101.97939141,100.67575331,100.33053562,100.67623381,101.05910045,100.32444710,97.92954588,95.63234873,93.85269540,93.48535918,94.88945202,97.28066196,98.56719702,98.73676076,98.26813361,97.87086694,96.97734177,94.05124952,89.15191716,84.60408199,82.88117746,82.87268679,83.17177993 20070311,20:09:32,45.95899670,47.42420637,46.86384573,48.12192820,52.56132903,56.95764494,57.99896043,57.23720135,57.66048503,56.36397327,53.42611633,53.56123810,55.87223304,57.41367551,64.14308793,77.58650435,88.05812536,91.49601414,93.38995137,95.82884209,97.02523888,96.74174458,95.66662383,92.20158173,89.89781038,92.48335414,98.32263059,103.27507654,107.77485139,112.67615438,116.45664760,118.50832536,119.18692175,120.47587287,120.61799960,119.77709294,119.14164223,119.94988023,121.59973494,122.35820926,120.04046603,116.63278896,115.67146640,118.01608170,118.52391991,117.12678441,115.61052837,115.80970542,116.02537065,114.22010471,111.23971355,110.63045174,112.42782489,114.00630638,115.05973951,116.02364335,115.71600535,114.53068956,113.72336827,113.92520863,114.08874585,114.20798796,113.18472052,112.04053467,111.16525939,110.53767656,109.41227243,108.94648364,109.15134890,109.55077736,109.52677647,106.60350890,102.89197179,101.40936254,102.59277409,104.17432049,105.53692121,106.40755682,106.15243056,105.18660035,104.21380325,103.93129210,103.08041621,101.74128866,100.45407555,100.10421172,100.44383758,100.83433050,100.08688797,97.71222319,95.41515842,93.65859265,93.26798954,94.64528155,97.07927803,98.35991902,98.50553785,98.08244325,97.66580437,96.74834018,93.82629652,88.96377955,84.38880774,82.68513906,82.70740233,83.00149741 20070311,20:09:33,45.90447518,47.34099426,46.78638093,48.04346061,52.45813133,56.87271430,57.90900220,57.13441003,57.54494328,56.28481452,53.33796988,53.47278429,55.77031793,57.33295792,64.01035507,77.43514965,87.90153521,91.31446145,93.20576912,95.65465403,96.87933808,96.57856207,95.48147704,92.02628106,89.72357191,92.28652395,98.11724371,103.06510129,107.54606725,112.42892622,116.22050405,118.26283775,118.94236055,120.25344954,120.39194564,119.52384705,118.89553029,119.68261865,121.33866829,122.09431748,119.79216263,116.40021704,115.40845311,117.77158953,118.27218993,116.86146116,115.36091627,115.55094258,115.77869228,113.96199713,111.01032396,110.39345939,112.18440312,113.76857186,114.81037391,115.78758399,115.46232783,114.29073401,113.48764914,113.67598974,113.84278111,113.96529603,112.93459721,111.78778808,110.92217924,110.29989799,109.17234540,108.73132365,108.90501418,109.31553524,109.28788988,106.36638191,102.64988771,101.17941684,102.37538142,103.94398732,105.31624521,106.17244341,105.90606568,104.94597229,103.98189994,103.70723512,102.85270343,101.50318590,100.23239780,99.87788782,100.21144134,100.60956056,99.84932885,97.49490049,95.19796812,93.46448991,93.05061990,94.40111107,96.87789409,98.15264102,98.27431494,97.89675289,97.46074181,96.51933858,93.60134352,88.77564194,84.17353349,82.48910067,82.54211787,82.83121489 20070311,20:09:33,45.84995366,47.25778215,46.70891614,47.96499301,52.35493364,56.78778366,57.81904397,57.03161872,57.42940153,56.20565577,53.24982342,53.38433048,55.66840283,57.25224033,63.87762221,77.28379496,87.74494506,91.13290876,93.02158688,95.48046596,96.73343728,96.41537957,95.29633026,91.85098038,89.54933345,92.08969376,97.91185684,102.85512604,107.31728310,112.18169806,115.98436049,118.01735013,118.69779935,120.03102620,120.16589169,119.27060116,118.64941835,119.41535708,121.07760164,121.83042571,119.54385922,116.16764513,115.14543982,117.52709737,118.02045994,116.59613791,115.11130418,115.29217975,115.53201391,113.70388954,110.78093437,110.15646704,111.94098136,113.53083734,114.56100830,115.55152463,115.20865031,114.05077847,113.25193000,113.42677086,113.59681638,113.72260411,112.68447389,111.53504149,110.67909910,110.06211942,108.93241837,108.51616366,108.65867947,109.08029312,109.04900329,106.12925491,102.40780364,100.94947113,102.15798875,103.71365414,105.09556922,105.93732999,105.65970080,104.70534422,103.74999662,103.48317814,102.62499064,101.26508314,100.01072005,99.65156392,99.97904511,100.38479061,99.61176972,97.27757780,94.98077781,93.27038716,92.83325026,94.15694060,96.67651016,97.94536302,98.04309203,97.71106253,97.25567925,96.29033698,93.37639052,88.58750433,83.95825924,82.29306228,82.37683341,82.66093237 20070311,20:09:33,45.79543214,47.17457004,46.63145134,47.88652541,52.25173594,56.70285302,57.72908574,56.92882740,57.31385979,56.12649702,53.16167697,53.29587667,55.56648772,57.17152274,63.74488935,77.13244026,87.58835492,90.95135607,92.83740464,95.30627790,96.58753648,96.25219706,95.11118348,91.67567970,89.37509498,91.89286357,97.70646996,102.64515079,107.08849896,111.93446990,115.74821694,117.77186251,118.45323815,119.80860286,119.93983774,119.01735526,118.40330641,119.14809550,120.81653499,121.56653394,119.29555582,115.93507321,114.88242652,117.28260520,117.76872996,116.33081466,114.86169209,115.03341691,115.28533554,113.44578196,110.55154479,109.91947469,111.69755960,113.29310282,114.31164270,115.31546527,114.95497279,113.81082292,113.01621087,113.17755197,113.35085164,113.47991218,112.43435058,111.28229490,110.43601895,109.82434085,108.69249134,108.30100367,108.41234475,108.84505100,108.81011669,105.89212792,102.16571956,100.71952543,101.94059608,103.48332097,104.87489322,105.70221657,105.41333593,104.46471616,103.51809331,103.25912116,102.39727786,101.02698038,99.78904230,99.42524002,99.74664888,100.16002066,99.37421059,97.06025511,94.76358750,93.07628442,92.61588062,93.91277012,96.47512623,97.73808501,97.81186912,97.52537217,97.05061669,96.06133538,93.15143752,88.39936672,83.74298499,82.09702388,82.21154894,82.49064984 20070311,20:09:33,45.74091062,47.09135793,46.55398654,47.80805782,52.14853825,56.61792238,57.63912751,56.82603608,57.19831804,56.04733827,53.07353051,53.20742286,55.46457262,57.09080515,63.61215649,76.98108557,87.43176477,90.76980338,92.65322239,95.13208984,96.44163568,96.08901456,94.92603669,91.50037903,89.20085651,91.69603338,97.50108309,102.43517554,106.85971482,111.68724174,115.51207339,117.52637489,118.20867695,119.58617952,119.71378379,118.76410937,118.15719447,118.88083392,120.55546833,121.30264217,119.04725242,115.70250130,114.61941323,117.03811304,117.51699997,116.06549141,114.61208000,114.77465407,115.03865716,113.18767438,110.32215520,109.68248234,111.45413783,113.05536830,114.06227710,115.07940591,114.70129528,113.57086737,112.78049173,112.92833309,113.10488690,113.23722025,112.18422726,111.02954830,110.19293880,109.58656228,108.45256431,108.08584368,108.16601004,108.60980888,108.57123010,105.65500092,101.92363548,100.48957972,101.72320341,103.25298779,104.65421723,105.46710315,105.16697105,104.22408810,103.28618999,103.03506417,102.16956508,100.78887762,99.56736455,99.19891613,99.51425264,99.93525072,99.13665146,96.84293241,94.54639720,92.88218168,92.39851098,93.66859965,96.27374230,97.53080701,97.58064621,97.33968180,96.84555413,95.83233378,92.92648452,88.21122910,83.52771074,81.90098549,82.04626448,82.32036732 20070311,20:09:33,45.68638910,47.00814581,46.47652175,47.72959022,52.04534055,56.53299174,57.54916928,56.72324476,57.08277629,55.96817953,52.98538406,53.11896905,55.36265751,57.01008756,63.47942363,76.82973087,87.27517462,90.58825069,92.46904015,94.95790178,96.29573488,95.92583205,94.74088991,91.32507835,89.02661804,91.49920319,97.29569622,102.22520028,106.63093068,111.44001358,115.27592983,117.28088728,117.96411575,119.36375618,119.48772983,118.51086348,117.91108253,118.61357235,120.29440168,121.03875040,118.79894901,115.46992938,114.35639994,116.79362087,117.26526999,115.80016816,114.36246790,114.51589123,114.79197879,112.92956680,110.09276561,109.44548999,111.21071607,112.81763378,113.81291150,114.84334655,114.44761776,113.33091182,112.54477259,112.67911420,112.85892217,112.99452833,111.93410395,110.77680171,109.94985866,109.34878371,108.21263729,107.87068369,107.91967532,108.37456676,108.33234351,105.41787393,101.68155141,100.25963402,101.50581074,103.02265462,104.43354123,105.23198974,104.92060617,103.98346004,103.05428668,102.81100719,101.94185229,100.55077486,99.34568679,98.97259223,99.28185641,99.71048077,98.89909233,96.62560972,94.32920689,92.68807893,92.18114133,93.42442917,96.07235837,97.32352901,97.34942330,97.15399144,96.64049157,95.60333219,92.70153152,88.02309149,83.31243649,81.70494710,81.88098002,82.15008480 20070311,20:09:33,45.76862217,47.11942758,46.59383455,47.83184280,52.14749277,56.65507629,57.69476881,56.85158290,57.19283178,56.09749400,53.09264940,53.23977385,55.50581339,57.13213051,63.61158746,77.00542149,87.47429087,90.77940916,92.67664681,95.21531120,96.52579590,96.16263842,94.95817511,91.54476843,89.24109191,91.72869171,97.53221791,102.48450480,106.90259983,111.74184857,115.57878207,117.58244216,118.27387884,119.69825113,119.79918927,118.82865524,118.22763414,118.92065420,120.62317465,121.36072603,119.10431461,115.75488937,114.65570647,117.09388746,117.59167634,116.09462827,114.67851222,114.82506881,115.09969811,113.24710827,110.39008799,109.75628267,111.50762141,113.13975250,114.12553865,115.14054126,114.75465230,113.65618836,112.86462678,112.97346516,113.19760663,113.30955236,112.24919905,111.09447106,110.27327445,109.64067925,108.51789255,108.18197663,108.22248475,108.67889058,108.65328772,105.72487490,101.98507390,100.54654199,101.78581244,103.31779702,104.74250922,105.51295908,105.22339750,104.26941220,103.33633467,103.09993081,102.23011627,100.85346556,99.63808235,99.26758739,99.58740841,100.00088923,99.18862572,96.89388827,94.60540470,92.97990387,92.43621813,93.68524651,96.36735778,97.60565399,97.61234093,97.41781189,96.93260852,95.87919028,92.97450048,88.25967189,83.55660901,81.92614345,82.09336270,82.35050806 20070311,20:09:33,45.99620824,47.43743198,46.91817154,48.12617831,52.46790623,56.99719207,58.09073674,57.22558269,57.54266888,56.44838940,53.40761301,53.58299433,55.90944903,57.46968253,64.02530328,77.52872031,88.05147848,91.36671293,93.30067601,95.93145468,97.15545725,96.82458285,95.60319512,92.18428422,89.86871833,92.41130365,98.23843308,103.24259494,107.70618815,112.62726893,116.45451933,118.46543471,119.17281924,120.62468048,120.68195811,119.75338851,119.14222664,119.83819118,121.57887327,122.30540532,119.99816102,116.58992096,115.55268854,117.97316436,118.53256920,116.98406797,115.59577846,115.73789593,115.99667274,114.17649258,111.24723924,110.64930223,112.37882680,114.05692510,115.03549372,116.00451827,115.65765355,114.58223581,113.77498585,113.84556278,114.15769997,114.21735860,113.16505055,112.01842111,111.19880448,110.49555203,109.40260831,109.05282311,109.10896564,109.55670542,109.56926197,106.61021577,102.86850785,101.38280067,102.59448205,104.17145415,105.61442244,106.34245978,106.10987308,105.11505320,104.16464853,103.93408856,103.06679891,101.73095199,100.47687345,100.11667942,100.46473201,100.83886783,100.03839244,97.67830012,95.40601230,93.78820908,93.19344632,94.48280264,97.18995050,98.40795305,98.40046807,98.15940603,97.75316504,96.69165099,93.77669812,88.94767433,84.28911589,82.59080809,82.70715826,82.94494515 20070311,20:09:33,46.22413825,47.75517228,47.24178286,48.42082417,52.78835859,57.33935736,58.48654212,57.59990552,57.89282345,56.79945330,53.72313791,53.92668829,56.31280914,57.80779324,64.43954367,78.05240916,88.62930750,91.95462786,93.92520513,96.64720412,97.78605369,97.48745502,96.24914635,92.82449454,90.49714347,93.09430747,98.94549109,104.00129826,108.51038168,113.51266895,117.33067002,119.34902281,120.07211551,121.55120875,121.56551495,120.67865879,120.05749873,120.75672812,122.53521837,123.25091795,120.89316885,117.42631453,116.45032431,118.85328070,119.47371220,117.87464052,116.51356740,116.65088942,116.89459789,115.10623921,112.10528309,111.54278806,113.25120849,114.97483483,115.94647925,116.87027322,116.56186211,115.50893208,114.68591808,114.71892154,115.11798489,115.12585632,114.08129021,112.94266654,112.12483941,111.35162158,110.28809819,109.92425691,109.99598430,110.43528154,110.48546494,107.49595630,103.75238206,102.21958136,103.40411139,105.02588098,106.48683173,107.17325184,106.99701621,105.96181105,104.99380566,104.76901853,103.90439421,102.60849014,101.31615200,100.96635783,101.34241843,101.67755308,100.88871989,98.46366633,96.20716632,94.59657080,93.95144513,95.28069008,98.01278622,99.21077303,99.18952975,98.90247728,98.57402176,97.50473986,94.57938932,89.63673667,85.02205246,83.25702656,83.32230626,83.54108779 20070311,20:09:34,46.49627822,48.03900607,47.47218347,48.75537002,53.11383702,57.68791214,58.86149587,58.01576360,58.28379641,57.17219562,54.11080476,54.33124458,56.68080155,58.21771379,64.92121714,78.62625300,89.28959560,92.62111719,94.61401928,97.31238429,98.53684665,98.26958172,97.01479721,93.55399329,91.22824377,93.82772000,99.76090000,104.83884792,109.39240254,114.39553041,118.26001130,120.30920123,121.01720982,122.49052286,122.55038988,121.67300257,121.06016418,121.80382037,123.57470574,124.30357833,121.93747453,118.43777072,117.43202440,119.84132373,120.44707103,118.91083942,117.49859193,117.58533424,117.91472450,116.08261504,113.07808370,112.49625558,114.27479757,115.98753016,116.98993770,117.96453738,117.62126518,116.51906816,115.67056968,115.75438783,116.10296539,116.12327208,115.04747799,113.90494075,113.11582146,112.36152670,111.27312252,110.87122477,110.95217216,111.41174353,111.43113116,108.43312125,104.69289609,103.12350018,104.33711752,105.97927264,107.42304937,108.17003227,107.97000126,106.95213668,105.93137884,105.70323530,104.85931965,103.49274621,102.21812828,101.89144605,102.26679450,102.60710165,101.81116370,99.37171704,97.07859431,95.41225928,94.80851793,96.12121099,98.86691040,100.08059039,100.09873004,99.83539520,99.43351703,98.39860439,95.44556024,90.46203555,85.81025706,84.12294236,84.11127100,84.35641495 20070311,20:09:34,46.76839558,48.32281629,47.70256496,49.08988809,53.43928841,58.03643799,59.23641848,58.43158714,58.67473691,57.54490699,54.49843942,54.73576728,57.04876340,58.62760031,65.40285062,79.20004918,89.94982887,93.28755118,95.30277622,97.97750922,99.28757727,99.05164348,97.78038449,94.28343147,91.95928335,94.56107162,100.57624120,105.67632802,110.27435016,115.27831855,119.18927540,121.26929991,121.96222565,123.42975896,123.53518301,122.66726378,122.06274637,122.85082567,124.61410680,125.35615129,122.98169348,119.44914292,118.41364297,120.82928471,121.42034904,119.94695228,118.48353465,118.51970146,118.93476640,117.05890979,114.05080352,113.44964393,115.29830166,117.00014139,118.03330949,119.05871066,118.68058028,117.52912037,116.65513951,116.78976814,117.08786409,117.12060502,116.01358553,114.86713505,114.10672121,113.37134795,112.25806505,111.81811400,111.90828061,112.38812443,112.37671885,109.37020836,105.63333200,104.02734393,105.27004618,106.93258513,108.35918927,109.16672992,108.94290551,107.94238006,106.86887416,106.63737449,105.81416580,104.37692885,103.12002967,102.81645746,103.19109381,103.53657302,102.73353091,100.27969234,97.94994994,96.22788002,95.66551955,96.96166210,99.72096365,100.95033552,101.00785483,100.76823565,100.29294093,99.29239469,96.31165922,91.28726590,86.59839622,84.98878625,84.90017022,85.17167441 20070311,20:09:34,47.05253504,48.59967029,47.96622481,49.39522723,53.76615557,58.39972866,59.60056263,58.79825232,59.05810314,57.92794003,54.86749896,55.11612762,57.43170571,59.02858720,65.87308071,79.75875900,90.59544679,93.93569211,95.97291444,98.63141597,99.98700780,99.78873654,98.51752136,94.96177207,92.64251429,95.27317436,101.33989582,106.46303906,111.12122442,116.14803831,120.09476286,122.19890916,122.89506185,124.35673350,124.48600440,123.60772076,123.01098228,123.82143874,125.57894791,126.37238103,123.97201906,120.39617355,119.36234100,121.77116969,122.36635586,120.93058332,119.43598771,119.44129629,119.91048784,117.99783622,114.96641787,114.36359344,116.25550655,117.96382252,119.01965041,120.07908189,119.67980943,118.50771688,117.59897638,117.77006696,118.03126961,118.06651156,116.93937356,115.79345926,115.03356843,114.31010211,113.19840195,112.74115061,112.83947149,113.32913106,113.30229353,110.27943285,106.52837475,104.89972292,106.16169084,107.83500947,109.25817954,110.10625974,109.86423593,108.86753596,107.78307179,107.53300799,106.71172507,105.23032042,103.99089368,103.68109640,104.05233541,104.41005014,103.59423277,101.13001585,98.78657756,97.02194901,96.47784917,97.79143147,100.55836752,101.78787609,101.86371333,101.64339833,101.11134858,100.12762322,97.14027587,92.04870361,87.34750347,85.75276035,85.64714910,85.94368531 20070311,20:09:34,47.35753701,48.86445283,48.28763421,49.64993080,54.09547954,58.78864143,59.94600239,59.07961066,59.42832538,58.32888478,55.20432419,55.45455786,57.84064434,59.41413015,66.32352199,80.29128875,91.21570200,94.55208824,96.61074271,99.26585531,100.59741487,100.44779330,99.20528687,95.55144063,93.24278064,95.94840290,102.01385628,107.16164812,111.90723421,116.99507990,120.95898958,123.07560863,123.80676217,125.26242996,125.37787298,124.45480869,123.86490851,124.65948474,126.41440163,127.32554262,124.86882090,121.23154921,120.25391046,122.63309680,123.26503770,121.82314019,120.33205989,120.34072659,120.80929786,118.87191565,115.78293436,115.20910286,117.09765931,118.84259291,119.90702294,120.97138091,120.57476859,119.43172683,118.47212739,118.65478026,118.90267004,118.92317544,117.79519322,116.65753640,115.84926223,115.12553013,114.06133255,113.62279465,113.72742169,114.20875104,114.19313866,111.14030597,107.34464456,105.71749964,106.98169341,108.64912517,110.09270228,110.94658350,110.69606783,109.67974243,108.65683983,108.36182074,107.50987169,106.03027876,104.80789708,104.44096814,104.80414995,105.18635775,104.34792379,101.88029344,99.56294002,97.77861822,97.21265733,98.60266429,101.36687894,102.56953055,102.62713630,102.41847002,101.85857878,100.86122674,97.90384762,92.69943890,88.02887682,86.33995494,86.32138160,86.64064491 20070311,20:09:34,47.66253897,49.12923538,48.60904360,49.90463436,54.42480352,59.17755420,60.29144215,59.36096900,59.79854761,58.72982953,55.54114942,55.79298811,58.24958297,59.79967310,66.77396327,80.82381849,91.83595722,95.16848437,97.24857098,99.90029464,101.20782193,101.10685005,99.89305238,96.14110919,93.84304699,96.62363144,102.68781673,107.86025718,112.69324401,117.84212149,121.82321629,123.95230810,124.71846249,126.16812643,126.26974156,125.30189662,124.71883474,125.49753075,127.24985535,128.27870421,125.76562273,122.06692487,121.14547992,123.49502391,124.16371954,122.71569705,121.22813207,121.24015688,121.70810789,119.74599508,116.59945085,116.05461228,117.93981206,119.72136329,120.79439548,121.86367994,121.46972776,120.35573678,119.34527840,119.53949356,119.77407047,119.77983931,118.65101288,117.52161354,116.66495602,115.94095816,114.92426316,114.50443869,114.61537190,115.08837102,115.08398380,112.00117910,108.16091437,106.53527636,107.80169598,109.46324088,110.92722502,111.78690726,111.52789973,110.49194890,109.53060787,109.19063349,108.30801832,106.83023710,105.62490048,105.20083988,105.55596448,105.96266536,105.10161482,102.63057104,100.33930247,98.53528743,97.94746549,99.41389712,102.17539035,103.35118501,103.39055927,103.19354172,102.60580898,101.59483026,98.66741936,93.35017419,88.71025018,86.92714954,86.99561410,87.33760452 20070311,20:09:34,47.77172995,49.27906281,48.82401878,50.16185803,54.69169533,59.44006326,60.55708896,59.63252206,60.05148922,59.00375722,55.79014276,56.06718085,58.48617144,60.15701802,67.11053765,81.24267035,92.27189348,95.69326120,97.74072911,100.45678183,101.76783689,101.63723303,100.44203454,96.67489173,94.38875190,97.16150540,103.26611158,108.48389985,113.31431875,118.48659317,122.53080628,124.66512664,125.40827855,126.92773116,127.01660480,126.02670212,125.40958418,126.25718093,128.02036186,129.02220883,126.52936260,122.79708521,121.88312166,124.25673756,124.91411921,123.43238758,121.96703174,121.97876731,122.46527894,120.48581148,117.33441810,116.76728081,118.67080509,120.44743692,121.52477808,122.61592303,122.18673820,121.06956970,120.08060750,120.24096119,120.51241347,120.50544856,119.38224803,118.23302124,117.40973530,116.65403243,115.62420510,115.18546268,115.30931126,115.77933444,115.77319142,112.69876901,108.82762166,107.19024583,108.45477608,110.12874198,111.60556411,112.48362327,112.24013240,111.20526409,110.26007305,109.92725566,109.01614186,107.52207174,106.26582785,105.89951120,106.22904721,106.62041230,105.74167979,103.27576016,100.97080335,99.10762152,98.57959718,100.06015958,102.85226734,104.08049332,104.07361370,103.87736739,103.31456888,102.26780258,99.27397706,93.95990213,89.23007662,87.48716345,87.56612847,87.89244918 20070311,20:09:34,47.83378908,49.40122047,49.01337516,50.41968829,54.94355968,59.67214686,60.80352954,59.90171499,60.27620129,59.24711182,56.01799491,56.32591159,58.68127511,60.50757565,67.41970418,81.63415987,92.66346404,96.19598520,98.19782435,100.99450588,102.31572243,102.13664415,100.95761145,97.19522247,94.92132382,97.66631802,103.82137965,109.08949806,113.89569350,119.08230614,123.20069371,125.33849893,126.04468693,127.65217151,127.72856517,126.72207416,126.06105687,126.99796119,128.77523554,129.71524887,127.26107436,123.50192017,122.58371289,124.99432977,125.62882725,124.10674696,122.66809988,122.67866828,123.18835740,121.19331068,118.04975639,117.44797444,119.37504190,121.13675634,122.21737309,123.33445456,122.86091628,121.73281288,120.78276278,120.89832146,121.21872946,121.19951288,120.08349561,118.90768131,118.13744541,117.34247008,116.28491556,115.81819729,115.95655208,116.42488811,116.41386477,113.35705653,109.45832915,107.80602748,109.06767784,110.75847146,112.24630969,113.14577280,112.92357746,111.89477608,110.95480444,110.64168749,109.70259678,108.18788093,106.86437361,106.58345154,106.88317913,107.24962160,106.35439488,103.89565442,101.56743594,99.63558602,99.18701457,100.66671356,103.49745985,104.79720187,104.73732338,104.53923009,104.01406896,102.92618092,99.84274137,94.55975958,89.71101862,88.04063496,88.11167781,88.41308668 20070311,20:09:34,47.88915157,49.50648976,49.16038333,50.61998806,55.14196483,59.85969115,60.99601899,60.12012693,60.46096984,59.44140065,56.20320406,56.53498935,58.84680675,60.77946386,67.66636294,81.94437429,92.97920919,96.58863515,98.56140916,101.41600360,102.74558788,102.53262302,101.36575501,97.60640726,95.33879631,98.06956856,104.26288859,109.56522690,114.35901855,119.55591184,123.72871759,125.87212024,126.55050774,128.21919539,128.28911217,127.27021914,126.58268649,127.58235719,129.36727900,130.26799943,127.83656611,124.05744689,123.13993717,125.57515385,126.19208617,124.64253980,123.21921134,123.23127527,123.76157753,121.75271034,118.61094709,117.98623019,119.92917946,121.68266305,122.76400685,123.90302564,123.39836286,122.25725970,121.33832521,121.42073800,121.77879221,121.74831195,120.64056039,119.44185958,118.70803883,117.88559327,116.80773711,116.32066272,116.46801191,116.93845162,116.92223025,113.87943185,109.95908247,108.30000252,109.55409892,111.26021974,112.75497264,113.66836758,113.46280092,112.44152267,111.50472815,111.20141423,110.24545401,108.71242053,107.34010762,107.11468447,107.40054183,107.74711486,106.83761068,104.38416026,102.03918658,100.05423220,99.66015745,101.14470178,104.00267780,105.35073315,105.25953660,105.05308089,104.55849324,103.44216260,100.29211807,95.02677940,90.09260625,88.47675261,88.53983084,88.82282460 20070311,20:09:34,47.92403365,49.56010918,49.17787763,50.64434185,55.17687530,59.91102050,61.02350922,60.18323500,60.52357876,59.48563125,56.25799778,56.59221299,58.92189802,60.81075676,67.72185368,82.00602438,93.06305688,96.64464475,98.63901027,101.48204535,102.81451151,102.61227425,101.44533431,97.68379015,95.40425927,98.16221095,104.35648705,109.64377516,114.46131121,119.65607588,123.82287901,125.97834002,126.65695159,128.30479120,128.38659045,127.36809847,126.70721603,127.68848195,129.46133750,130.39170157,127.93428895,124.15634307,123.25464286,125.67653267,126.29216699,124.75455345,123.31170906,123.33341187,123.87648470,121.85917597,118.70070697,118.08886702,120.02426724,121.78996952,122.86424613,124.01297146,123.51764242,122.35722450,121.44556154,121.53045503,121.89156747,121.85284518,120.75666976,119.54640123,118.79812101,117.98430012,116.90885185,116.42472484,116.56421167,117.04834854,117.02595750,113.98614577,110.06239586,108.42145543,109.65370316,111.37056211,112.85968621,113.76416096,113.56095031,112.55164869,111.61178538,111.28800516,110.34914524,108.80491418,107.44024552,107.17889109,107.49962211,107.84177988,106.92477772,104.47083981,102.12900970,100.13854927,99.72264753,101.22949631,104.07981047,105.40521809,105.34901010,105.11426571,104.62864798,103.52265145,100.37637068,95.08754087,90.17033761,88.55396603,88.60894975,88.89339746 20070311,20:09:35,47.95891574,49.61372861,49.19537193,50.66869564,55.21178578,59.96234985,61.05099946,60.24634308,60.58618768,59.52986186,56.31279150,56.64943663,58.99698930,60.84204965,67.77734442,82.06767448,93.14690457,96.70065435,98.71661138,101.54808711,102.88343514,102.69192547,101.52491361,97.76117303,95.46972222,98.25485335,104.45008550,109.72232342,114.56360387,119.75623992,123.91704044,126.08455981,126.76339544,128.39038702,128.48406873,127.46597780,126.83174556,127.79460671,129.55539599,130.51540370,128.03201179,124.25523924,123.36934854,125.77791149,126.39224782,124.86656709,123.40420677,123.43554847,123.99139188,121.96564161,118.79046684,118.19150385,120.11935503,121.89727598,122.96448542,124.12291729,123.63692198,122.45718930,121.55279787,121.64017206,122.00434274,121.95737841,120.87277913,119.65094289,118.88820320,118.08300696,117.00996660,116.52878697,116.66041143,117.15824546,117.12968476,114.09285968,110.16570926,108.54290833,109.75330741,111.48090448,112.96439977,113.85995435,113.65909969,112.66177472,111.71884260,111.37459609,110.45283648,108.89740784,107.54038341,107.24309771,107.59870239,107.93644490,107.01194475,104.55751936,102.21883282,100.22286635,99.78513760,101.31429084,104.15694314,105.45970302,105.43848359,105.17545053,104.69880271,103.60314030,100.46062329,95.14830234,90.24806898,88.63117945,88.67806867,88.96397032 20070311,20:09:35,47.99379782,49.66734803,49.21286622,50.69304943,55.24669625,60.01367921,61.07848970,60.30945115,60.64879660,59.57409246,56.36758521,56.70666028,59.07208058,60.87334254,67.83283516,82.12932458,93.23075225,96.75666394,98.79421249,101.61412887,102.95235878,102.77157669,101.60449290,97.83855591,95.53518518,98.34749574,104.54368396,109.80087168,114.66589653,119.85640396,124.01120186,126.19077959,126.86983929,128.47598284,128.58154700,127.56385713,126.95627510,127.90073147,129.64945448,130.63910584,128.12973463,124.35413542,123.48405422,125.87929030,126.49232864,124.97858074,123.49670449,123.53768506,124.10629906,122.07210724,118.88022671,118.29414068,120.21444282,122.00458245,123.06472470,124.23286311,123.75620155,122.55715409,121.66003420,121.74988908,122.11711800,122.06191164,120.98888850,119.75548454,118.97828539,118.18171380,117.11108135,116.63284909,116.75661119,117.26814238,117.23341201,114.19957360,110.26902266,108.66436123,109.85291165,111.59124686,113.06911333,113.95574773,113.75724908,112.77190074,111.82589983,111.46118703,110.55652771,108.98990149,107.64052130,107.30730432,107.69778266,108.03110992,107.09911179,104.64419891,102.30865594,100.30718343,99.84762768,101.39908537,104.23407581,105.51418795,105.52795708,105.23663535,104.76895745,103.68362915,100.54487589,95.20906380,90.32580034,88.70839287,88.74718758,89.03454318 20070311,20:09:35,48.02868280,49.72097191,49.23036198,50.71740525,55.28160963,60.06501282,61.10598222,60.37256446,60.71141073,59.61832674,56.42238348,56.76388867,59.14717809,60.90463803,67.88833051,82.19097980,93.31460691,96.81267819,98.87182005,101.68017611,103.02128813,102.85123453,101.68407881,97.91594522,95.60065358,98.44014583,104.63729019,109.87942646,114.76819768,119.95657631,124.10537110,126.29700820,126.97629198,128.56158576,128.67903338,127.66174458,127.08081497,128.00686504,129.74352078,130.76281825,128.22746558,124.45303981,123.59876943,125.98067754,126.59241778,125.09060369,123.58920989,123.63983014,124.22121578,122.17858172,118.96999404,118.39678604,120.30953850,122.11189783,123.16497231,124.34281807,123.87549101,122.65712720,121.76727944,121.85961523,122.22990263,122.16645356,121.10500752,119.86003488,119.06837506,118.28042884,117.21220450,116.73691986,116.85281894,117.37804843,117.33714788,114.30629637,110.37234464,108.78582422,109.95252416,111.70159839,113.17383559,114.05154907,113.85540662,112.88203590,111.93296595,111.54778515,110.66022756,109.08240283,107.74066750,107.37151627,107.79687117,108.12578281,107.18628607,104.73088566,102.39848652,100.39150751,99.91012294,101.48388694,104.31121488,105.56867741,105.61743801,105.29782525,104.83911802,103.76412468,100.62913549,95.26983032,90.40353816,88.78561270,88.81631223,89.10512190 20070311,20:09:35,48.06356489,49.77459134,49.24785627,50.74175904,55.31652010,60.11634217,61.13347246,60.43567253,60.77401965,59.66255734,56.47717719,56.82111231,59.22226936,60.93593092,67.94382125,82.25262990,93.39845459,96.86868779,98.94942116,101.74621786,103.09021177,102.93088576,101.76365811,97.99332811,95.66611653,98.53278823,104.73088865,109.95797472,114.87049034,120.05674035,124.19953252,126.40322798,127.08273583,128.64718158,128.77651166,127.75962391,127.20534451,128.11298980,129.83757927,130.88652038,128.32518842,124.55193599,123.71347512,126.08205636,126.69249860,125.20261733,123.68170761,123.74196674,124.33612295,122.28504736,119.05975391,118.49942287,120.40462629,122.21920429,123.26521159,124.45276389,123.99477057,122.75709199,121.87451577,121.96933226,122.34267790,122.27098679,121.22111689,119.96457653,119.15845725,118.37913569,117.31331925,116.84098199,116.94901870,117.48794535,117.44087513,114.41301029,110.47565803,108.90727713,110.05212840,111.81194076,113.27854916,114.14734246,113.95355600,112.99216192,112.04002318,111.63437608,110.76391879,109.17489648,107.84080539,107.43572289,107.89595144,108.22044783,107.27345310,104.81756521,102.48830964,100.47582459,99.97261301,101.56868147,104.38834755,105.62316234,105.70691150,105.35901006,104.90927276,103.84461353,100.71338810,95.33059179,90.48126952,88.86282612,88.88543115,89.17569477 20070311,20:09:35,48.09844697,49.82821076,49.26535057,50.76611283,55.35143057,60.16767152,61.16096270,60.49878060,60.83662857,59.70678794,56.53197091,56.87833596,59.29736064,60.96722381,67.99931199,82.31427999,93.48230228,96.92469738,99.02702227,101.81225962,103.15913540,103.01053698,101.84323741,98.07071099,95.73157949,98.62543062,104.82448711,110.03652298,114.97278300,120.15690439,124.29369395,126.50944777,127.18917968,128.73277740,128.87398993,127.85750324,127.32987405,128.21911456,129.93163776,131.01022251,128.42291126,124.65083216,123.82818080,126.18343518,126.79257942,125.31463098,123.77420532,123.84410334,124.45103013,122.39151299,119.14951379,118.60205971,120.49971408,122.32651076,123.36545087,124.56270971,124.11405014,122.85705679,121.98175210,122.07904929,122.45545316,122.37552002,121.33722626,120.06911818,119.24853944,118.47784253,117.41443400,116.94504411,117.04521846,117.59784227,117.54460239,114.51972420,110.57897143,109.02873003,110.15173264,111.92228314,113.38326272,114.24313584,114.05170539,113.10228794,112.14708040,111.72096701,110.86761003,109.26739014,107.94094329,107.49992951,107.99503172,108.31511285,107.36062014,104.90424476,102.57813276,100.56014166,100.03510309,101.65347600,104.46548022,105.67764728,105.79638500,105.42019488,104.97942749,103.92510237,100.79764071,95.39135325,90.55900089,88.94003954,88.95455006,89.24626763 20070311,20:09:35,48.09607903,49.83980444,49.24404260,50.75931377,55.32800736,60.12112854,61.12117224,60.45836347,60.78135766,59.68027131,56.50267876,56.86104844,59.27910185,60.92599278,67.92774089,82.25953143,93.43161459,96.82891470,98.95087181,101.73156895,103.09936557,102.93985902,101.77924873,98.00197165,95.65390373,98.57138506,104.76278963,109.95743888,114.88435105,120.08244526,124.19325385,126.41707801,127.09727432,128.63156802,128.78256199,127.76838493,127.23796328,128.12691799,129.81369888,130.89732327,128.31096220,124.53871495,123.72798112,126.06935058,126.68319687,125.20591481,123.67269683,123.73967948,124.34606096,122.29568140,119.05792458,118.50261397,120.39499080,122.22560428,123.27886250,124.45660226,124.01809901,122.76995558,121.88472270,121.98880728,122.37265709,122.27824657,121.24091025,119.98136809,119.14764647,118.37262643,117.32018335,116.84364174,116.94901441,117.51051169,117.45352194,114.42395438,110.48137328,108.95179548,110.06475722,111.84143324,113.29354253,114.16874477,113.96252623,113.00666975,112.03839360,111.60933997,110.75919607,109.15679520,107.85898557,107.39050563,107.90961674,108.24740555,107.28919145,104.80635964,102.48535163,100.50338565,99.94442057,101.56261073,104.37388536,105.58472782,105.70252372,105.32949012,104.87767853,103.83720169,100.73489692,95.29770652,90.49831818,88.86478776,88.89373407,89.15845972 20070311,20:09:35,48.03625512,49.78657590,49.16288442,50.70446326,55.21460790,59.92362326,60.97760530,60.25826484,60.54426407,59.54463124,56.34368913,56.72883186,59.11685611,60.77289789,67.66018443,82.02524480,93.17341403,96.49900140,98.63756866,101.42455219,102.84109368,102.63730719,101.49381494,97.70784742,95.35544497,98.29108200,104.46155737,109.63521619,114.50173769,119.73864021,123.79265241,126.01839561,126.69942702,128.24222266,128.39975735,127.39083383,126.81220616,127.72882249,129.36876659,130.41948038,127.87560664,124.10112207,123.29630261,125.62292639,126.25072943,124.75673596,123.27194525,123.31664834,123.90194553,121.88781829,118.68661512,118.09146783,119.98207076,121.80354166,122.90410352,124.01724539,123.59016729,122.39431609,121.47262548,121.59014030,121.98820381,121.86969824,120.81694063,119.59701933,118.75218563,117.95287126,116.92459314,116.42532254,116.55603886,117.11896934,117.06196213,114.01586536,110.07388094,108.56886002,109.68999370,111.46568055,112.90391978,113.83185425,113.58440388,112.59370325,111.59693437,111.19197341,110.32362241,108.73294811,107.49615616,107.01326697,107.53962873,107.92924855,106.97313823,104.42379442,102.11091426,100.22903273,99.61747838,101.20080060,104.02203825,105.26444580,105.32587939,105.00450464,104.51077826,103.48957011,100.44541988,94.96589426,90.22413993,88.55436742,88.63250119,88.82635884 20070311,20:09:35,47.97643120,49.73334735,49.08172624,50.64961275,55.10120843,59.72611799,60.83403835,60.05816621,60.30717048,59.40899117,56.18469951,56.59661529,58.95461038,60.61980299,67.39262798,81.79095817,92.91521347,96.16908811,98.32426550,101.11753544,102.58282179,102.33475536,101.20838114,97.41372319,95.05698620,98.01077894,104.16032510,109.31299350,114.11912432,119.39483515,123.39205097,125.61971321,126.30157972,127.85287730,128.01695272,127.01328273,126.38644903,127.33072700,128.92383430,129.94163749,127.44025108,123.66352918,122.86462410,125.17650220,125.81826199,124.30755710,122.87119366,122.89361720,123.45783011,121.47995519,118.31530567,117.68032169,119.56915073,121.38147903,122.52934453,123.57788853,123.16223557,122.01867661,121.06052827,121.19147331,121.60375053,121.46114991,120.39297102,119.21267058,118.35672478,117.53311608,116.52900292,116.00700333,116.16306330,116.72742699,116.67040233,113.60777634,109.66638860,108.18592456,109.31523017,111.08992787,112.51429702,113.49496372,113.20628152,112.18073676,111.15547514,110.77460686,109.88804874,108.30910102,107.13332674,106.63602831,107.16964072,107.61109155,106.65708501,104.04122920,101.73647688,99.95467981,99.29053618,100.83899048,103.67019115,104.94416379,104.94923507,104.67951917,104.14387798,103.14193854,100.15594284,94.63408201,89.94996169,88.24394708,88.37126830,88.49425796 20070311,20:09:36,47.82241317,49.57408097,48.91176461,50.40167743,54.88575315,59.50801055,60.58879452,59.82650188,60.08874553,59.11525849,56.03050603,56.29054128,58.72888516,60.34324324,67.13940661,81.46018421,92.49985649,95.81234245,97.90365713,100.68053090,102.13659932,101.90355105,100.74080048,97.02265131,94.65179146,97.58034227,103.66872449,108.81366639,113.59683836,118.81870364,122.82115162,125.03603614,125.73856650,127.25550381,127.43605900,126.43860716,125.80347959,126.73040829,128.32833918,129.34054552,126.86272725,123.11936850,122.27018435,124.59924545,125.22509959,123.72572608,122.23672845,122.29843859,122.85683764,120.87670269,117.72858565,117.12913274,119.00854373,120.78873905,121.94700528,123.00278850,122.57931671,121.44006830,120.46781395,120.64275812,120.99460550,120.88022544,119.80682581,118.59608869,117.74550073,116.96156428,115.95396230,115.45634210,115.60856098,116.14635723,116.08576417,113.06184645,109.12913761,107.63715302,108.77542900,110.55605440,111.95341380,112.91839990,112.60307018,111.61109036,110.59729054,110.22509710,109.32815142,107.78546893,106.58544822,106.11957570,106.62129696,107.04293024,106.11558350,103.55415201,101.24473405,99.44557587,98.84000046,100.32133225,103.12034802,104.39772769,104.40045471,104.14274510,103.59323223,102.60334981,99.66546596,94.15288080,89.48967411,87.81584912,87.94270891,88.05901701 20070311,20:09:36,47.64959948,49.39365561,48.72408299,50.11521363,54.64993348,59.28579212,60.32326191,59.58853887,59.87404576,58.78997973,55.87726959,55.94977545,58.49049314,60.04204710,66.88904570,81.11015699,92.05314023,95.45024262,97.46163688,100.21758839,101.65287288,101.44667519,100.23687391,96.61223432,94.22529844,97.11994768,103.13913744,108.27899957,113.04668189,118.19621330,122.21627074,124.41544490,125.14259579,126.61662004,126.81563824,125.82459702,125.18913973,126.08973760,127.70280048,128.71486021,126.25683491,122.55394309,121.64326694,123.99588214,124.59987184,123.11742542,121.55562761,121.66890937,122.22454165,120.23446186,117.09888224,116.54999940,118.41846701,120.16194181,121.32324509,122.40060205,121.96547146,120.82095924,119.83905899,120.06410205,120.34062507,120.26490475,119.18831981,117.93316660,117.09122291,116.35972272,115.34311383,114.87927311,115.02182733,115.52746885,115.46259883,112.48841155,108.56599436,107.05529027,108.20269593,109.99062923,111.35835696,112.29401126,111.95494419,111.01017979,110.01581435,109.64921925,108.74344634,107.24192555,106.00064467,105.57534409,106.03736378,106.42488263,105.52909564,103.04622033,100.72958388,98.88962929,98.36480267,99.77257581,102.53099641,103.80616442,103.81732602,103.56371037,103.00592158,102.02665717,99.13488123,93.64187026,88.99224994,87.36426955,87.48076089,87.60319532 20070311,20:09:36,47.46924418,49.20587030,48.52676431,49.85674753,54.42318121,59.06656901,60.07279915,59.36017868,59.66679227,58.49518950,55.68952137,55.63909292,58.23553707,59.74154041,66.62982392,80.76463870,91.62715270,95.06425708,97.03147923,99.76255501,101.17039197,100.98341007,99.76158698,96.18041024,93.78601454,96.65907183,102.62104477,107.75025537,112.50699980,117.59998597,121.61249765,123.80422082,124.54482580,125.98390757,126.18860004,125.20105838,124.57744296,125.44349684,127.07074387,128.08824766,125.63494608,121.96376906,121.02181277,123.39083415,123.96796076,122.49573972,120.90977135,121.03632654,121.59552280,119.60905785,116.48729231,115.96278049,117.82807137,119.53605340,120.69356694,121.77944496,121.34804641,120.18817938,119.21492661,119.46302817,119.70375375,119.64398826,118.56532894,117.28767744,116.45116917,115.76013007,114.72629082,114.29478370,114.42801954,114.90294843,114.84181460,111.89429251,107.99116565,106.48392113,107.63052045,109.41658955,110.76898462,111.67700359,111.33402356,110.43082735,109.44853435,109.07050237,108.16669045,106.70149796,105.42838362,105.02265818,105.44866355,105.82899250,104.95262267,102.53154644,100.19963032,98.34364645,97.85206889,99.22545486,101.94979192,103.22774162,103.24993424,102.99880900,102.44909885,101.46757121,98.60964192,93.15309689,88.49865197,86.90933425,87.02683348,87.12902863 20070311,20:09:36,47.26891274,48.99859002,48.30391911,49.67244138,54.22044657,58.85527986,59.86225322,59.15725435,59.47926241,58.28115691,55.41035873,55.40809464,57.93670634,59.44285995,66.34713157,80.43106358,91.25607114,94.61500335,96.63274308,99.32847128,100.69121024,100.50322117,99.36216041,95.69188333,93.31285034,96.19692123,102.13339823,107.23719897,111.99506212,117.07332382,121.01165889,123.21780838,123.94228990,125.36754159,125.54403365,124.55228075,123.97274719,124.78250210,126.42142265,127.45917905,124.97068595,121.30804116,120.41482958,122.78132379,123.31834694,121.83859990,120.35727048,120.39565534,120.97518436,119.02825104,115.92368119,115.35414466,117.23683096,118.91257230,120.04821333,121.10803867,120.72113925,119.51918852,118.60303849,118.80257425,119.11220079,119.00824972,117.93045863,116.68836438,115.84879199,115.16649432,114.09364255,113.69063913,113.81547391,114.26350991,114.22733745,111.24538558,107.38538460,105.94034736,107.05982189,108.81973188,110.19466932,111.07954657,110.78516416,109.90857787,108.91885706,108.48426548,107.61099027,106.16932341,104.88934500,104.44757862,104.84733642,105.29179280,104.40267703,101.99901391,99.63046574,97.82405541,97.23991021,98.68266595,101.39016739,102.68412517,102.72422619,102.47134391,101.97303213,100.95512162,98.09856150,92.72322505,88.01518874,86.44551032,86.59415099,86.60626992 20070311,20:09:36,47.06858130,48.79130974,48.08107391,49.48813522,54.01771192,58.64399072,59.65170729,58.95433001,59.29173255,58.06712431,55.13119609,55.17709635,57.63787562,59.14417948,66.06443922,80.09748847,90.88498959,94.16574962,96.23400694,98.89438754,100.21202850,100.02303228,98.96273383,95.20335641,92.83968613,95.73477062,101.64575170,106.72414257,111.48312443,116.54666166,120.41082013,122.63139594,123.33975400,124.75117562,124.89946725,123.90350311,123.36805142,124.12150737,125.77210144,126.83011044,124.30642581,120.65231327,119.80784639,122.17181342,122.66873312,121.18146007,119.80476961,119.75498414,120.35484592,118.44744423,115.36007006,114.74550882,116.64559055,118.28909119,119.40285973,120.43663239,120.09423209,118.85019765,117.99115037,118.14212033,118.52064783,118.37251117,117.29558832,116.08905132,115.24641481,114.57285858,113.46099427,113.08649457,113.20292827,113.62407139,113.61286029,110.59647865,106.77960356,105.39677359,106.48912333,108.22287420,109.62035402,110.48208955,110.23630476,109.38632839,108.38917976,107.89802859,107.05529009,105.63714886,104.35030638,103.87249906,104.24600928,104.75459311,103.85273139,101.46648138,99.06130115,97.30446438,96.62775154,98.13987704,100.83054286,102.14050871,102.19851815,101.94387881,101.49696541,100.44267203,97.58748108,92.29335321,87.53172552,85.98168639,86.16146849,86.08351121 20070311,20:09:36,46.95067034,48.67504133,47.97209745,49.36593264,53.88685642,58.45959082,59.47843243,58.75331724,59.11243159,57.86663092,54.93160983,55.03060139,57.48724863,59.00619977,65.87120628,79.86205389,90.60485980,93.85145908,95.96910613,98.58265528,99.86913532,99.70182474,98.64021170,94.86406084,92.53614242,95.39862857,101.29247625,106.39207751,111.12948268,116.16866572,120.01510223,122.22178538,122.91194872,124.30141552,124.46700417,123.46055862,122.94972036,123.67102496,125.33448111,126.36144173,123.85370599,120.21078598,119.37803594,121.72836912,122.20680408,120.77483823,119.38884446,119.35144966,119.90929728,118.00613361,114.93093530,114.29110792,116.23024202,117.87776006,118.97383591,119.99624668,119.62562876,118.39789645,117.54081325,117.69325353,118.04546829,117.93176220,116.86229393,115.66781699,114.83485362,114.16019130,113.05844913,112.66222391,112.78255787,113.22060608,113.20675174,110.20423955,106.38886551,105.00559227,106.07595627,107.79962946,109.19509509,110.08022662,109.81511892,109.00831166,107.99065089,107.52055236,106.66260603,105.22992283,103.94191746,103.48236888,103.86134508,104.35980331,103.44244052,101.04974298,98.68870920,96.90204893,96.24096629,97.76875638,100.44276681,101.73293903,101.85231798,101.56291798,101.10080021,100.05203135,97.23192246,91.94591880,87.19703933,85.67126713,85.78996829,85.75605171 20070311,20:09:36,46.85375891,48.58195996,47.89212748,49.25955661,53.77431761,58.28205711,59.31466619,58.55281217,58.93524468,57.66960598,54.75230741,54.90563930,57.37437539,58.90915469,65.70077310,79.65163399,90.34791883,93.57156782,95.73831226,98.30211063,99.56098189,99.42113311,98.33730584,94.56280035,92.27582187,95.09460791,100.97345337,106.10613403,110.81618568,115.82856499,119.67165679,121.85723769,122.52868079,123.89412619,124.08859538,123.07007288,122.57888813,123.27419359,124.95081312,125.93366551,123.45489921,119.82384796,118.99338490,121.32725749,121.79271454,120.43204975,119.00773978,119.00834085,119.50830290,117.60038977,114.53608782,113.87602818,115.85972524,117.52049289,118.59994223,119.61473310,119.19738417,118.00081944,117.13165983,117.29831127,117.59997116,117.54071058,116.48037325,115.29197187,114.47192401,113.79364818,112.71453856,112.28379990,112.41116609,112.87727017,112.85374372,109.87739828,106.05292595,104.65325636,105.70294549,107.42063699,108.80783564,109.72821092,109.42648729,108.66706121,107.62555870,107.19627353,106.31147272,104.85455568,103.56683925,103.13937419,103.53189122,104.00131739,103.06775359,100.66253340,98.36621061,96.52951257,95.91160962,97.44138736,100.09879005,101.36005427,101.55186312,101.21930216,100.72502213,99.69244834,96.91600239,91.61951216,86.90027205,85.39994262,85.43408602,85.47835662 20070311,20:09:36,46.78260651,48.51341980,47.83844454,49.18131035,53.69055482,58.14899459,59.18565391,58.40213823,58.80138436,57.52121769,54.61816767,54.81641285,57.29118049,58.84140120,65.57380539,79.49384468,90.15491256,93.36448001,95.57124629,98.09179835,99.33384789,99.21234196,98.10846931,94.33797321,92.08179273,94.86509050,100.73617614,105.89518968,110.58390210,115.57493850,119.41591010,121.58530798,122.24220440,123.59104917,123.80877879,122.78047679,122.30406255,122.97724834,124.66831304,125.61324464,123.15946550,119.53466591,118.70347668,121.02843385,121.48498964,120.18215113,118.72399082,118.75996137,119.20906035,117.29893890,114.23886229,113.56548380,115.58358396,117.25700783,118.32356545,119.33098071,118.87434930,117.70487682,116.82533335,117.00442069,117.26537619,117.25066617,116.19888952,115.01380979,114.20491496,113.52312814,112.46180321,112.00142419,112.13364412,112.62348359,112.59188681,109.63892008,105.80479286,104.38910388,105.42451734,107.13804385,108.51864924,109.46725575,109.13560998,108.41210133,107.35174417,106.95914686,106.05272310,104.57481403,103.28669172,102.88590624,103.29190401,103.73506949,102.78689888,100.37400807,98.12740673,96.25225359,95.67118506,97.19950229,99.84202835,101.08209026,101.33045664,100.96095295,100.44232780,99.42582003,96.68191710,91.37416965,86.67880082,85.19845774,85.16566554,85.27643347 20070311,20:09:37,46.85200303,48.57878385,47.92819158,49.25654856,53.76380264,58.25858025,59.24626962,58.52335783,58.90392689,57.63820552,54.73044911,54.92217073,57.36991949,58.93347144,65.68399835,79.62322366,90.31075321,93.55462964,95.75189883,98.26469490,99.54878025,99.39586145,98.28377726,94.53018936,92.24946944,95.04208523,100.94492777,106.09346314,110.79365204,115.79314143,119.63867411,121.81872974,122.48385174,123.85658571,124.06691094,123.04136489,122.55307812,123.22531177,124.93781551,125.87858676,123.42806637,119.77886974,118.93051373,121.28772418,121.75762213,120.43908743,118.97144381,119.02845350,119.46500640,117.56654181,114.47429135,113.82531569,115.82238374,117.50522616,118.57927015,119.58064275,119.12537019,117.96075379,117.08006164,117.26189835,117.53589670,117.51174741,116.46541993,115.26863568,114.46127727,113.77653891,112.70654726,112.24311684,112.36830406,112.85830500,112.82737770,109.88257732,106.03575829,104.60610660,105.66216038,107.38143444,108.76457891,109.70315419,109.37810956,108.62796873,107.57596789,107.19754861,106.29804662,104.81683392,103.52451443,103.12092305,103.54007365,103.97209988,103.01802094,100.62393366,98.34526633,96.49485652,95.91600081,97.42404332,100.06113823,101.32204232,101.54036182,101.16784398,100.66752639,99.66638041,96.89434688,91.57113739,86.86816743,85.37803877,85.37446277,85.48794480 20070311,20:09:37,46.92139955,48.64414789,48.01793861,49.33178676,53.83705047,58.36816591,59.30688533,58.64457744,59.00646941,57.75519334,54.84273055,55.02792861,57.44865849,59.02554169,65.79419130,79.75260263,90.46659385,93.74477927,95.93255136,98.43759146,99.76371260,99.57938094,98.45908521,94.72240551,92.41714615,95.21907996,101.15367939,106.29173660,111.00340198,116.01134435,119.86143812,122.05215150,122.72549907,124.12212226,124.32504308,123.30225298,122.80209370,123.47337519,125.20731797,126.14392888,123.69666724,120.02307357,119.15755078,121.54701452,122.03025461,120.69602373,119.21889681,119.29694564,119.72095245,117.83414472,114.70972042,114.08514757,116.06118353,117.75344450,118.83497485,119.83030479,119.37639108,118.21663075,117.33478992,117.51937601,117.80641721,117.77282865,116.73195033,115.52346157,114.71763958,114.02994968,112.95129132,112.48480950,112.60296400,113.09312642,113.06286859,110.12623455,106.26672373,104.82310933,105.89980342,107.62482504,109.01050859,109.93905262,109.62060915,108.84383612,107.80019161,107.43595036,106.54337014,105.05885380,103.76233714,103.35593986,103.78824330,104.20913028,103.24914301,100.87385924,98.56312592,96.73745946,96.16081657,97.64858434,100.28024811,101.56199439,101.75026700,101.37473500,100.89272497,99.90694079,97.10677666,91.76810514,87.05753404,85.55761980,85.58326001,85.69945613 20070311,20:09:37,46.99079607,48.70951194,48.10768565,49.40702496,53.91029829,58.47775158,59.36750104,58.76579704,59.10901194,57.87218117,54.95501198,55.13368650,57.52739750,59.11761193,65.90438425,79.88198161,90.62243450,93.93492890,96.11320390,98.61048802,99.97864496,99.76290043,98.63439316,94.91462166,92.58482285,95.39607469,101.36243102,106.49001005,111.21315192,116.22954728,120.08420213,122.28557326,122.96714641,124.38765881,124.58317523,123.56314108,123.05110927,123.72143862,125.47682044,126.40927101,123.96526811,120.26727741,119.38458783,121.80630485,122.30288710,120.95296004,119.46634981,119.56543778,119.97689849,118.10174763,114.94514948,114.34497945,116.29998331,118.00166283,119.09067955,120.07996683,119.62741197,118.47250771,117.58951820,117.77685366,118.07693771,118.03390988,116.99848074,115.77828745,114.97400189,114.28336046,113.19603537,112.72650215,112.83762394,113.32794783,113.29835948,110.36989178,106.49768916,105.04011206,106.13744645,107.86821564,109.25643826,110.17495106,109.86310873,109.05970351,108.02441534,107.67435211,106.78869366,105.30087369,104.00015985,103.59095668,104.03641295,104.44616067,103.48026507,101.12378483,98.78098551,96.98006240,96.40563232,97.87312537,100.49935800,101.80194646,101.96017218,101.58162602,101.11792356,100.14750118,97.31920645,91.96507288,87.24690065,85.73720083,85.79205725,85.91096746 20070311,20:09:37,47.06019259,48.77487599,48.19743268,49.48226317,53.98354611,58.58733724,59.42811675,58.88701665,59.21155447,57.98916899,55.06729342,55.23944438,57.60613650,59.20968218,66.01457720,80.01136059,90.77827514,94.12507853,96.29385644,98.78338458,100.19357731,99.94641991,98.80970111,95.10683781,92.75249956,95.57306942,101.57118265,106.68828351,111.42290185,116.44775021,120.30696614,122.51899502,123.20879375,124.65319536,124.84130737,123.82402918,123.30012484,123.96950205,125.74632290,126.67461313,124.23386898,120.51148124,119.61162488,122.06559518,122.57551959,121.20989634,119.71380281,119.83392991,120.23284454,118.36935054,115.18057855,114.60481133,116.53878309,118.24988116,119.34638425,120.32962887,119.87843286,118.72838467,117.84424648,118.03433132,118.34745822,118.29499112,117.26501115,116.03311334,115.23036420,114.53677123,113.44077942,112.96819480,113.07228388,113.56276925,113.53385038,110.61354901,106.72865459,105.25711479,106.37508949,108.11160623,109.50236793,110.41084949,110.10560832,109.27557090,108.24863906,107.91275386,107.03401719,105.54289357,104.23798256,103.82597349,104.28458259,104.68319107,103.71138714,101.37371042,98.99884510,97.22266534,96.65044807,98.09766640,100.71846788,102.04189852,102.17007736,101.78851704,101.34312214,100.38806156,97.53163623,92.16204062,87.43626726,85.91678186,86.00085449,86.12247879 20070311,20:09:37,47.12958911,48.84024004,48.28717972,49.55750137,54.05679393,58.69692290,59.48873246,59.00823625,59.31409700,58.10615682,55.17957486,55.34520227,57.68487550,59.30175242,66.12477015,80.14073956,90.93411579,94.31522816,96.47450897,98.95628113,100.40850967,100.12993940,98.98500907,95.29905396,92.92017627,95.75006415,101.77993427,106.88655696,111.63265179,116.66595313,120.52973015,122.75241678,123.45044108,124.91873191,125.09943951,124.08491728,123.54914041,124.21756548,126.01582536,126.93995525,124.50246985,120.75568508,119.83866193,122.32488551,122.84815208,121.46683264,119.96125580,120.10242205,120.48879059,118.63695345,115.41600762,114.86464321,116.77758288,118.49809949,119.60208895,120.57929091,120.12945375,118.98426164,118.09897476,118.29180898,118.61797873,118.55607236,117.53154155,116.28793923,115.48672651,114.79018200,113.68552348,113.20988745,113.30694382,113.79759066,113.76934127,110.85720624,106.95962002,105.47411752,106.61273253,108.35499683,109.74829760,110.64674793,110.34810790,109.49143829,108.47286278,108.15115562,107.27934071,105.78491346,104.47580527,104.06099030,104.53275224,104.92022147,103.94250921,101.62363601,99.21670469,97.46526827,96.89526382,98.32220743,100.93757776,102.28185059,102.37998254,101.99540807,101.56832073,100.62862194,97.74406602,92.35900837,87.62563387,86.09636289,86.20965172,86.33399012 20070311,20:09:37,47.19898563,48.90560409,48.37692675,49.63273958,54.13004176,58.80650857,59.54934817,59.12945586,59.41663952,58.22314464,55.29185629,55.45096015,57.76361450,59.39382266,66.23496311,80.27011854,91.08995643,94.50537779,96.65516151,99.12917769,100.62344202,100.31345889,99.16031702,95.49127011,93.08785298,95.92705888,101.98868590,107.08483042,111.84240173,116.88415606,120.75249416,122.98583854,123.69208842,125.18426846,125.35757166,124.34580537,123.79815599,124.46562890,126.28532783,127.20529737,124.77107072,120.99988891,120.06569898,122.58417584,123.12078456,121.72376894,120.20870880,120.37091418,120.74473663,118.90455636,115.65143668,115.12447509,117.01638266,118.74631782,119.85779365,120.82895295,120.38047464,119.24013860,118.35370305,118.54928664,118.88849924,118.81715360,117.79807196,116.54276511,115.74308882,115.04359277,113.93026753,113.45158010,113.54160376,114.03241208,114.00483216,111.10086347,107.19058546,105.69112025,106.85037556,108.59838742,109.99422728,110.88264637,110.59060749,109.70730569,108.69708651,108.38955737,107.52466423,106.02693334,104.71362798,104.29600711,104.78092189,105.15725186,104.17363127,101.87356160,99.43456428,97.70787121,97.14007957,98.54674845,101.15668764,102.52180266,102.58988772,102.20229909,101.79351931,100.86918232,97.95649580,92.55597611,87.81500049,86.27594392,86.41844896,86.54550145 20070311,20:09:37,47.30995043,48.99187995,48.48774382,49.73897077,54.24782315,58.93421846,59.69357791,59.28255616,59.57102779,58.38278974,55.45349589,55.58876121,57.88568641,59.52976547,66.37642018,80.46441003,91.30761990,94.76817812,96.90070369,99.38594830,100.89212654,100.58379695,99.40719682,95.74237609,93.33506942,96.17859454,102.27483390,107.37719165,112.15056223,117.21612830,121.09817068,123.33014911,124.04292405,125.54622219,125.72853064,124.70900506,124.16176255,124.83693382,126.66436540,127.58530344,125.15074052,121.37021141,120.41733502,122.94089265,123.50091205,122.07476230,120.56707768,120.73156252,121.10604572,119.27738484,115.99357350,115.48319667,117.36332276,119.09044222,120.21545803,121.18894553,120.74154664,119.60595839,118.72075046,118.91137803,119.25035481,119.18861984,118.16404765,116.90519139,116.09931432,115.39004196,114.28830684,113.79422871,113.88877985,114.38794277,114.35097943,111.44439415,107.53663586,106.00622067,107.18638843,108.93733336,110.33663029,111.22682475,110.93909183,110.02705437,109.02637471,108.71928266,107.85170341,106.35834879,105.02900609,104.61412215,105.11906132,105.49780568,104.49129478,102.20843343,99.74009289,98.01787953,97.45916812,98.86480525,101.46261997,102.84075251,102.91401393,102.51824158,102.10919398,101.19914720,98.26491063,92.85778532,88.09851311,86.54870855,86.70669937,86.84027758 20070311,20:09:37,47.51713561,49.12656407,48.64733737,49.91694507,54.46868875,59.10388806,60.03134709,59.50945810,59.84542755,58.64117975,55.72938998,55.80073868,58.10806389,59.76726405,66.59025085,80.80895979,91.66839243,95.19915273,97.29645547,99.83686949,101.28524454,101.05510190,99.81975251,96.12980536,93.76640373,96.60267855,102.74014211,107.88734642,112.68652282,117.81145095,121.72836098,123.93114408,124.64650873,126.13136671,126.36066187,125.30903845,124.79062394,125.49351608,127.29695708,128.23073453,125.78751455,122.03247047,121.05738874,123.52313588,124.12987182,122.64348297,121.18219480,121.30553938,121.71125103,119.89379233,116.58271733,116.07083150,117.96058602,119.65657294,120.80914115,121.80433168,121.35736554,120.22627488,119.34779471,119.51563141,119.82363845,119.81560666,118.76022310,117.51669242,116.68670604,115.95186039,114.90860149,114.37057167,114.49640712,115.02288859,114.95327330,112.01911375,108.14908297,106.54839758,107.75010942,109.49747345,110.90235244,111.82164923,111.53291035,110.58726626,109.59886547,109.26040667,108.36790335,106.89670073,105.52391492,105.12459718,105.66546687,106.07799616,105.00928771,102.73994394,100.24855973,98.48392557,97.95019001,99.39933381,101.96953113,103.34257185,103.50253538,103.08661352,102.63430476,101.73606914,98.79551161,93.40227863,88.59995334,87.03717237,87.17887073,87.32779733 20070311,20:09:38,47.72430359,49.26123700,48.80691766,50.09490460,54.68953601,59.27354358,60.36908821,59.73634121,60.11980452,58.89954831,56.00526116,56.01269856,58.33042291,60.00474290,66.80406377,81.15348095,92.02913499,95.63009155,97.69217439,100.28775323,101.67832990,101.52636771,100.23227395,96.51720246,94.19770222,97.02672734,103.20541168,108.39745882,113.22243890,118.40672416,122.35849894,124.53208915,125.25004329,126.71646265,126.99274060,125.90902201,125.41943311,126.15004382,127.92949622,128.87611203,126.42423570,122.69467454,121.69738931,124.10533075,124.75877936,123.21215641,121.79726083,121.87946858,122.31640609,120.51014864,117.17181223,116.65841753,118.55779967,120.22265665,121.40277497,122.41966673,121.97313329,120.84653985,119.97478688,120.11983461,120.39687449,120.44254141,119.35634904,118.12814267,117.27404898,116.51363217,115.52884463,114.94686678,115.10398394,115.65778169,115.55551714,112.59378563,108.76147923,107.09052948,108.31378359,110.05756703,111.46802762,112.41642431,112.12667955,111.14743164,110.17130869,109.80148575,108.88406042,107.43500797,106.01878266,105.63502983,106.21182704,106.65813846,105.52723762,103.27141032,100.75698435,98.94993291,98.44117112,99.93381798,102.47640019,103.84434952,104.09100797,103.65493825,103.15937193,102.27294649,99.32606854,93.94672673,89.10135193,87.52559562,87.65100287,87.81527659 20070311,20:09:38,47.90254229,49.44306715,48.93497792,50.26208967,54.79409008,59.47401486,60.56732828,59.88723711,60.28392320,59.06871723,56.14692418,56.18840675,58.56693447,60.24095340,67.04562046,81.41928202,92.37505813,95.89345456,97.96109552,100.62923206,102.03062367,101.87137187,100.55604964,96.86618194,94.50084340,97.38397183,103.57988628,108.79633961,113.63260819,118.83214288,122.80876133,125.00446585,125.70301063,127.18146490,127.44087730,126.33268166,125.85572582,126.58173976,128.40123804,129.34883821,126.91408160,123.15957562,122.17180031,124.57547496,125.21366451,123.70943521,122.21553116,122.34801261,122.75762802,120.94175042,117.62121708,117.10248680,119.01287103,120.70796531,121.86143585,122.88307741,122.44526396,121.30343051,120.42684685,120.58516145,120.86926555,120.91400273,119.84285873,118.60129380,117.75140122,116.97977526,115.98249609,115.39661940,115.54757888,116.11677730,116.03210730,113.02647654,109.19414168,107.52752017,108.73337965,110.49503271,111.91749827,112.84158071,112.56028981,111.60468102,110.62101001,110.23458991,109.31184456,107.84619989,106.43065218,106.05223121,106.61024413,107.05133371,105.96410969,103.68925903,101.19246376,99.38440932,98.85027595,100.35377345,102.89371319,104.25904431,104.53486005,104.06478783,103.59378360,102.64480626,99.67267892,94.29777672,89.46347978,87.85614173,87.99107995,88.15963184 20070311,20:09:38,48.07073328,49.64127595,49.05209064,50.42553254,54.85825319,59.68518909,60.71711682,60.01174112,60.40974695,59.20690531,56.24197401,56.35152399,58.80836149,60.47672336,67.29681313,81.65774203,92.71583418,96.09861511,98.18597723,100.93271236,102.36874971,102.17252280,100.84900214,97.20181821,94.75947296,97.71801384,103.92282597,109.15658742,113.99910308,119.19856771,123.19654931,125.43218815,126.10368295,127.60475620,127.82512723,126.69510046,126.22515370,126.93534710,128.81713171,129.76159911,127.35291477,123.55594939,122.58869871,125.00670171,125.60810817,124.18191722,122.56545040,122.77995427,123.14191268,121.30918325,118.02210477,117.49670982,119.41857350,121.16521917,122.27321789,123.29372168,122.86750656,121.70357799,120.81814934,121.00225374,121.30663112,121.33146500,120.29129649,119.02641085,118.19055149,117.41270458,116.37828691,115.80242128,115.93421961,116.51468017,116.46505540,113.40985459,109.56437896,107.92799321,109.10293448,110.88990725,112.32660874,113.20782513,112.93827364,112.02618559,111.02808060,110.63019220,109.70893500,108.21324211,106.81369476,106.43705150,106.95727761,107.37959849,106.37282181,104.06764603,101.60260783,99.80793441,99.23094349,100.73395079,103.27992156,104.64349346,104.92848251,104.41959578,103.99670879,102.95935210,99.95540097,94.58165567,89.77723611,88.13185393,88.28529164,88.45427724 20070311,20:09:38,48.18511703,49.78721830,49.13298429,50.53513274,54.91041182,59.85823447,60.83288892,60.11395200,60.51882035,59.31900038,56.31074778,56.49156546,58.99927276,60.66005071,67.50084506,81.84353071,92.97699299,96.26440250,98.37979224,101.17564973,102.64164471,102.41757343,101.09146283,97.47152779,94.97175218,97.98338547,104.20273746,109.44550686,114.29964873,119.50155699,123.50880004,125.77160128,126.42737804,127.94230692,128.13239310,126.99975677,126.52378012,127.22579442,129.16028081,130.10881500,127.70874423,123.88091662,122.93396696,125.36306644,125.93089158,124.56986977,122.85662104,123.12528360,123.45322532,121.61177099,118.34698680,117.81828096,119.74896311,121.53457093,122.60168106,123.62574420,123.21443930,122.02939953,121.13117450,121.33958339,121.66020205,121.65933634,120.64732547,119.36609290,118.53443030,117.75562916,116.69744482,116.12690325,116.25096763,116.84145683,116.81173638,113.72757618,109.86508054,108.25443121,109.40374921,111.21484438,112.65432054,113.50806255,113.24318362,112.36875604,111.36453887,110.94822070,110.03080277,108.51278300,107.12840380,106.74117472,107.23555695,107.64378402,106.69913321,104.36692995,101.92968816,100.13917876,99.53083761,101.04837666,103.59802579,104.95124993,105.24077965,104.71303304,104.31271401,103.21985048,100.19060408,94.81855179,90.03620056,88.36107395,88.52026467,88.69740197 20070311,20:09:38,48.05854325,49.69910302,49.05168306,50.40361667,54.90881243,59.86053278,60.79632987,60.11633057,60.55288297,59.31424675,56.26185306,56.52826986,58.96396626,60.60853149,67.49368360,81.79344867,92.88161290,96.25387049,98.43448551,101.14746601,102.62242452,102.41139782,101.10781303,97.44600694,94.97646703,97.94124006,104.20039847,109.41500628,114.30486296,119.52047163,123.48278267,125.71555156,126.40635660,127.89589743,128.09491183,127.04574327,126.50534614,127.23340097,129.17766789,130.16250974,127.69286960,123.88611379,122.95846382,125.38418694,125.93276874,124.57928568,122.88470598,123.08274892,123.43775742,121.62397196,118.33150321,117.81450523,119.74208955,121.51028286,122.55702876,123.60568570,123.22412227,122.02237750,121.09366112,121.31972306,121.63852701,121.58600496,120.58953300,119.32318312,118.45166813,117.69549796,116.67342815,116.08722151,116.25472478,116.84971881,116.77209924,113.75127746,109.85438997,108.24932830,109.39673469,111.22659043,112.61751596,113.51270995,113.22085708,112.35784669,111.38478373,110.91886120,110.01581123,108.51004201,107.13710416,106.68392341,107.20594410,107.62101231,106.65644090,104.31197742,101.88479560,100.05717497,99.46901526,101.06835673,103.61114861,104.91556411,105.18888882,104.73164237,104.23947757,103.23831560,100.21300963,94.84505121,90.04979810,88.38209444,88.48995735,88.70980884 20070311,20:09:38,47.93196946,49.61098773,48.97038184,50.27210061,54.90721304,59.86283108,60.75977082,60.11870915,60.58694559,59.30949311,56.21295835,56.56497426,58.92865976,60.55701227,67.48652215,81.74336662,92.78623280,96.24333848,98.48917878,101.11928230,102.60320433,102.40522220,101.12416323,97.42048609,94.98118188,97.89909465,104.19805949,109.38450569,114.31007720,119.53938627,123.45676529,125.65950184,126.38533515,127.84948793,128.05743055,127.09172978,126.48691215,127.24100752,129.19505498,130.21620447,127.67699498,123.89131096,122.98296067,125.40530743,125.93464589,124.58870159,122.91279092,123.04021423,123.42228953,121.63617292,118.31601962,117.81072951,119.73521598,121.48599479,122.51237645,123.58562721,123.23380524,122.01535547,121.05614774,121.29986272,121.61685197,121.51267359,120.53174052,119.28027334,118.36890596,117.63536675,116.64941149,116.04753976,116.25848192,116.85798079,116.73246211,113.77497873,109.84369940,108.24422539,109.38972017,111.23833648,112.58071138,113.51735736,113.19853054,112.34693734,111.40502860,110.88950171,110.00081970,108.50730103,107.14580453,106.62667210,107.17633126,107.59824060,106.61374858,104.25702489,101.83990305,99.97517119,99.40719292,101.08833680,103.62427144,104.87987829,105.13699798,104.75025170,104.16624113,103.25678071,100.23541519,94.87155062,90.06339563,88.40311494,88.45965002,88.72221571 20070311,20:09:38,47.88460213,49.52328545,48.95785956,50.20627761,54.81667700,59.72453642,60.65526375,59.98298184,60.42295417,59.22569839,56.08619375,56.44979797,58.79351736,60.38467224,67.31338285,81.56707282,92.58593757,96.02748435,98.25485676,100.90806916,102.36801800,102.14776434,100.88245812,97.18261556,94.72983531,97.64402906,103.92955154,109.10191760,114.00482339,119.23626867,123.15661857,125.31451754,126.08987193,127.53558685,127.71663433,126.75370891,126.15957558,126.88646569,128.84333928,129.84285096,127.33006086,123.55252332,122.65897045,125.06761965,125.61151639,124.24509092,122.58303117,122.73446563,123.07315699,121.31806410,118.00436257,117.49823275,119.39507040,121.13453264,122.17041743,123.20466699,122.87254328,121.66621937,120.73049561,120.95735464,121.27598483,121.16956999,120.18637410,118.93829195,118.03481102,117.30245862,116.30720594,115.73534317,115.92526121,116.52449992,116.39306469,113.45506873,109.50135443,107.92059291,109.10739387,110.91962315,112.26437219,113.19616218,112.88425504,111.96203188,111.09341373,110.55464486,109.69818069,108.18685667,106.82679247,106.32419635,106.85276773,107.28332650,106.31033266,103.95160471,101.54679294,99.70843524,99.12692963,100.77253095,103.33484187,104.58671871,104.82543751,104.41706478,103.85228117,102.92053787,99.95425488,94.60073966,89.74554540,88.14140752,88.20529365,88.46224272 20070311,20:09:38,47.87029731,49.43575557,48.97404713,50.16787634,54.68901685,59.52755516,60.52239369,59.78960611,60.17629063,59.10891018,55.92692453,56.27122334,58.61670125,60.16189894,67.07096074,81.33809545,92.34184846,95.72592424,97.89989340,100.62045551,102.04268266,101.78541574,100.53303504,96.85610560,94.37160307,97.30008589,103.54993879,108.71410262,113.56997338,118.79872773,122.74204422,124.84892559,125.67985066,127.11002889,127.24922778,126.25539491,125.70329626,126.38075517,128.33755196,129.29123810,126.84493521,123.07014885,122.18951405,124.58015740,125.15272196,123.75411919,122.10389917,122.31884574,122.58474548,120.86207671,117.56907621,117.05686904,118.91580975,120.64650084,121.70435605,122.67305843,122.35644076,121.17427733,120.28456802,120.48016630,120.80187988,120.71385753,119.72096799,118.47147148,117.59580426,116.85568740,115.83218134,115.30939289,115.45137854,116.04836808,115.92854072,112.99172781,109.02056962,107.46399917,108.71014638,110.46296879,111.83134910,112.73895314,112.44811361,111.42101221,110.64327330,110.09226670,109.27547129,107.73379593,106.37098605,105.91935852,106.40650272,106.84646574,105.89808496,103.54163381,101.15007137,99.36458803,98.75548427,100.31656066,102.91912029,104.18608392,104.40548521,103.93703036,103.43783791,102.43623212,99.54637949,94.20582481,89.28934158,87.76168326,87.85741428,88.08857238 20070311,20:09:38,47.85599250,49.34822569,48.99023470,50.12947507,54.56135669,59.33057391,60.38952362,59.59623037,59.92962709,58.99212197,55.76765532,56.09264870,58.43988515,59.93912563,66.82853863,81.10911808,92.09775934,95.42436414,97.54493004,100.33284186,101.71734731,101.42306715,100.18361197,96.52959564,94.01337082,96.95614272,103.17032605,108.32628764,113.13512337,118.36118679,122.32746987,124.38333363,125.26982939,126.68447093,126.78182122,125.75708091,125.24701694,125.87504464,127.83176463,128.73962525,126.35980957,122.58777438,121.72005764,124.09269516,124.69392753,123.26314746,121.62476716,121.90322585,122.09633397,120.40608932,117.13378985,116.61550534,118.43654909,120.15846904,121.23829466,122.14144988,121.84033823,120.68233528,119.83864043,120.00297795,120.32777493,120.25814507,119.25556188,118.00465101,117.15679749,116.40891617,115.35715674,114.88344260,114.97749586,115.57223623,115.46401676,112.52838689,108.53978481,107.00740543,108.31289888,110.00631444,111.39832601,112.28174410,112.01197218,110.87999254,110.19313287,109.62988853,108.85276188,107.28073518,105.91517962,105.51452070,105.96023770,106.40960498,105.48583726,103.13166291,100.75334979,99.02074081,98.38403892,99.86059036,102.50339870,103.78544913,103.98553291,103.45699595,103.02339466,101.95192636,99.13850411,93.81090995,88.83313777,87.38195899,87.50953492,87.71490204 20070311,20:09:39,47.68031102,49.17857263,48.82225759,49.95750180,54.39465524,59.13655674,60.20692318,59.39822181,59.72747917,58.77824874,55.54724585,55.87157941,58.21544954,59.73560191,66.58057777,80.80471269,91.74808182,95.07225826,97.17230453,99.97725180,101.33531292,101.05137974,99.81925908,96.17472371,93.66524252,96.58634751,102.76152610,107.90265073,112.66782922,117.88335398,121.83333710,123.88344521,124.74779787,126.16723374,126.27600492,125.25481543,124.74156530,125.37234205,127.31251800,128.21263922,125.82963021,122.09055603,121.19000487,123.54376215,124.16338691,122.73795581,121.11579789,121.39080858,121.58412418,119.88641464,116.63424468,116.11517251,117.94463606,119.65737137,120.71723888,121.64298823,121.32764248,120.16775738,119.31999447,119.49107397,119.80550163,119.73709829,118.74882140,117.50385084,116.66544115,115.90855001,114.87473787,114.38719478,114.47583147,115.06655219,114.96407083,112.03481335,108.06426202,106.53804294,107.83432736,109.52339778,110.90735840,111.79278001,111.51514867,110.40254475,109.68809057,109.16628521,108.35609937,106.80223115,105.44565070,105.03789116,105.50078386,105.93267805,105.01431160,102.67352728,100.30710157,98.55877999,97.96973226,99.41687461,102.04385207,103.33761992,103.49816585,103.00418219,102.57021494,101.49754018,98.67484401,93.42226788,88.44555814,87.01277629,87.11580077,87.31069236 20070311,20:09:39,47.50144429,49.00729195,48.65064812,49.78288987,54.22717287,58.94258170,60.02333050,59.20010578,59.52618908,58.56245027,55.32561682,55.64965684,57.99005968,59.53243949,66.33248749,80.49880004,91.39630070,94.71913004,96.79930105,99.62029663,100.95213279,100.67947797,99.45458260,95.81926506,93.31728383,96.21601366,102.35211875,107.47827481,112.19985880,117.40468984,121.33760016,123.38284143,124.22352224,125.64815231,125.76939196,124.75243061,124.23510556,124.86965681,126.79296380,127.68609328,125.29852162,121.59300474,120.65871749,122.99357579,123.63139259,122.21204821,120.60620012,120.87644691,121.07140427,119.36544549,116.13339549,115.61363952,117.45243358,119.15597538,120.19505931,121.14513646,120.81497109,119.65269201,118.79987669,118.97844538,119.28223856,119.21472457,118.24122672,117.00234147,116.17301546,115.40708928,114.39213366,113.88952456,113.97357957,114.56024551,114.46338742,111.54060481,107.58880313,106.06839060,107.35411825,109.03992502,110.41521154,111.30315141,111.01709164,109.92630634,109.18192762,108.70261932,107.85794260,106.32318747,104.97581318,104.55981150,105.04103273,105.45492431,104.54158212,102.21440727,99.85984320,98.09446013,97.55454907,98.97336279,101.58340622,102.88882626,103.00943376,102.55186565,102.11623651,101.04370410,98.21004938,93.03371678,88.05929462,86.64377005,86.72113299,86.90584908 20070311,20:09:39,47.32259240,48.83602550,48.47905291,49.60829243,54.05970441,58.74862277,59.83975306,59.00200619,59.32491570,58.34666971,55.10400619,55.42775270,57.76468854,59.32929395,66.08441782,80.19291279,91.04454878,94.36603114,96.42632855,99.26337110,100.56898449,100.30760709,99.08993641,95.46383594,92.96935404,95.84571056,101.94274539,107.05393414,111.73192725,116.92606545,120.84190439,122.88227922,123.69929016,125.12911399,125.26282106,124.25008750,123.72868787,124.36701332,126.27345275,127.15959107,124.76745713,121.09549478,120.12747424,122.44343513,123.09944244,121.68618429,120.09664467,120.36212795,120.55872694,118.84451961,115.63258788,115.11214818,116.96027197,118.65462103,119.67292311,120.64732602,120.30234228,119.13766941,118.27980209,118.46585937,118.75901895,118.69239424,117.73367419,116.50087374,115.68063065,114.90567020,113.90956953,113.39189567,113.47136938,114.05398088,113.96274559,111.04643731,107.11338373,105.59877726,106.87394903,108.55649241,109.92310556,110.81356346,110.51907597,109.45010748,108.67580671,108.23899193,107.35982720,105.84418358,104.50601468,104.08177155,104.58131978,104.97721024,104.06889189,101.75532540,99.41262197,97.63017884,97.13940036,98.52988779,101.12299860,102.44006987,102.52074227,102.09958667,101.66229578,100.58990572,97.74529334,92.64519795,87.67306319,86.27479446,86.32649798,86.50103942 20070311,20:09:39,47.14374052,48.66475904,48.30745769,49.43369500,53.89223595,58.55466383,59.65617562,58.80390661,59.12364233,58.13088915,54.88239556,55.20584857,57.53931739,59.12614840,65.83634814,79.88702555,90.69279687,94.01293225,96.05335604,98.90644558,100.18583619,99.93573621,98.72529021,95.10840681,92.62142424,95.47540746,101.53337203,106.62959346,111.26399569,116.44744107,120.34620861,122.38171701,123.17505808,124.61007567,124.75625016,123.74774439,123.22227019,123.86436982,125.75394170,126.63308886,124.23639265,120.59798481,119.59623099,121.89329446,122.56749229,121.16032036,119.58708922,119.84780899,120.04604960,118.32359373,115.13178028,114.61065684,116.46811037,118.15326667,119.15078690,120.14951558,119.78971346,118.62264681,117.75972750,117.95327336,118.23579934,118.17006390,117.22612165,115.99940601,115.18824585,114.40425111,113.42700539,112.89426679,112.96915918,113.54771625,113.46210376,110.55226981,106.63796432,105.12916391,106.39377981,108.07305981,109.43099957,110.32397552,110.02106030,108.97390862,108.16968580,107.77536453,106.86171179,105.36517968,104.03621617,103.60373159,104.12160684,104.49949617,103.59620166,101.29624352,98.96540075,97.16589755,96.72425164,98.08641279,100.66259099,101.99131348,102.03205077,101.64730770,101.20835504,100.13610733,97.28053730,92.25667911,87.28683175,85.90581886,85.93186297,86.09622976 20070311,20:09:39,46.96488863,48.49349259,48.13586247,49.25909757,53.72476750,58.36070490,59.47259817,58.60580703,58.92236895,57.91510859,54.66078493,54.98394443,57.31394625,58.92300286,65.58827847,79.58113830,90.34104495,93.65983335,95.68038354,98.54952005,99.80268789,99.56386533,98.36064402,94.75297768,92.27349445,95.10510436,101.12399867,106.20525279,110.79606414,115.96881668,119.85051284,121.88115480,122.65082599,124.09103735,124.24967927,123.24540129,122.71585251,123.36172633,125.23443064,126.10658665,123.70532816,120.10047484,119.06498773,121.34315379,122.03554215,120.63445643,119.07753376,119.33349004,119.53337227,117.80266784,114.63097268,114.10916551,115.97594876,117.65191231,118.62865070,119.65170515,119.27708465,118.10762421,117.23965291,117.44068735,117.71257972,117.64773356,116.71856912,115.49793828,114.69586105,113.90283202,112.94444125,112.39663790,112.46694899,113.04145163,112.96146193,110.05810232,106.16254492,104.65955057,105.91361059,107.58962720,108.93889358,109.83438757,109.52304463,108.49770976,107.66356489,107.31173714,106.36359639,104.88617579,103.56641767,103.12569164,103.66189389,104.02178210,103.12351143,100.83716164,98.51817952,96.70161625,96.30910293,97.64293779,100.20218337,101.54255709,101.54335927,101.19502872,100.75441431,99.68230895,96.81578126,91.86816028,86.90060031,85.53684326,85.53722796,85.69142010 20070311,20:09:39,46.78603675,48.32222614,47.96426725,49.08450014,53.55729904,58.16674597,59.28902073,58.40770745,58.72109558,57.69932803,54.43917430,54.76204029,57.08857511,58.71985731,65.34020879,79.27525105,89.98929304,93.30673445,95.30741104,98.19259452,99.41953958,99.19199445,97.99599782,94.39754856,91.92556465,94.73480126,100.71462531,105.78091212,110.32813258,115.49019229,119.35481707,121.38059259,122.12659391,123.57199904,123.74310837,122.74305818,122.20943482,122.85908284,124.71491959,125.58008444,123.17426368,119.60296487,118.53374448,120.79301313,121.50359200,120.10859250,118.56797831,118.81917108,119.02069494,117.28174196,114.13016508,113.60767417,115.48378716,117.15055796,118.10651450,119.15389471,118.76445583,117.59260161,116.71957831,116.92810134,117.18936011,117.12540322,116.21101659,114.99647055,114.20347624,113.40141294,112.46187712,111.89900901,111.96473880,112.53518700,112.46082010,109.56393482,105.68712551,104.18993723,105.43344136,107.10619459,108.44678760,109.34479963,109.02502895,108.02151090,107.15744398,106.84810975,105.86548099,104.40717189,103.09661916,102.64765168,103.20218094,103.54406803,102.65082120,100.37807977,98.07095829,96.23733496,95.89395422,97.19946280,99.74177576,101.09380070,101.05466778,100.74274974,100.30047358,99.22851056,96.35102522,91.47964144,86.51436887,85.16786767,85.14259295,85.28661044 20070311,20:09:39,46.67475965,48.21970234,47.85493247,48.97273154,53.44085707,58.04036031,59.15505370,58.27978580,58.59195290,57.54902389,54.29637188,54.61435134,56.93504501,58.58750430,65.18078950,79.09032928,89.77827007,93.08322825,95.08030666,97.95914807,99.16684592,98.94749963,97.75960905,94.16414556,91.70378307,94.49127292,100.45589005,105.50739654,110.03329772,115.18626999,119.03411146,121.06929996,121.78630205,123.24181918,123.41553486,122.42124129,121.87592497,122.54318046,124.38554825,125.24537783,122.83921685,119.28228741,118.20583077,120.45660383,121.16813650,119.77029354,118.25330930,118.48136419,118.69402729,116.95869867,113.81339256,113.29906840,115.17143865,116.83405731,117.77369964,118.84458170,118.43308706,117.27080228,116.39184501,116.59162629,116.85753140,116.79859421,115.88396487,114.68064026,113.89898412,113.08758026,112.16214304,111.58821283,111.65043927,112.21884387,112.14223518,109.25338613,105.39382034,103.90192882,105.12623492,106.80823123,108.13777744,109.03319367,108.71477800,107.72695664,106.83858464,106.54997874,105.55711245,104.10829162,102.80917212,102.35224115,102.92049888,103.24766665,102.34772755,100.09040916,97.78660161,95.93911171,95.61896986,96.91765039,99.44505576,100.80548914,100.74109808,100.46029333,100.01250055,98.96016445,96.06789004,91.22843961,86.28180385,84.93444985,84.89248100,85.02221781 20070311,20:09:39,46.81726161,48.37534358,47.97941858,49.09691847,53.51604659,58.16774805,59.20740003,58.41541939,58.73369914,57.64461832,54.44953596,54.74537971,57.05131605,58.72101473,65.35429932,79.35969688,90.09575879,93.34641119,95.40101430,98.18943089,99.40407845,99.18136934,98.00489477,94.38901527,91.95575480,94.72385090,100.76288056,105.80030903,110.38853252,115.53844648,119.37058655,121.46881478,122.13680308,123.62090280,123.76019125,122.77739591,122.19177552,122.92858982,124.77025216,125.63096521,123.24032005,119.62570959,118.64152710,120.92286895,121.57062238,120.13640027,118.67054204,118.80645351,119.06592446,117.37880924,114.18776917,113.71485002,115.53438347,117.21178015,118.15188666,119.24317624,118.78244569,117.67465859,116.78645502,116.91654114,117.24447684,117.20607127,116.23478924,115.06197678,114.30012843,113.47823382,112.54903258,111.97907238,112.04184371,112.61575650,112.50737035,109.63242323,105.78445052,104.29594303,105.46859526,107.20680303,108.51638905,109.39000427,109.10968292,108.11457399,107.22299159,106.87337421,105.96134376,104.48587086,103.20655132,102.74270078,103.30741702,103.63219037,102.68155880,100.44647860,98.11388749,96.26452430,95.87037684,97.24296656,99.76306940,101.11973283,101.08520341,100.81561054,100.34782412,99.38828978,96.46683733,91.49293580,86.62633755,85.21012325,85.18512962,85.28516541 20070311,20:09:40,46.95976357,48.53098483,48.10390469,49.22110539,53.59123612,58.29513580,59.25974635,58.55105298,58.87544539,57.74021276,54.60270004,54.87640809,57.16758709,58.85452516,65.52780914,79.62906448,90.41324752,93.60959413,95.72172193,98.41971371,99.64131099,99.41523905,98.25018049,94.61388498,92.20772653,94.95642888,101.06987108,106.09322152,110.74376733,115.89062297,119.70706163,121.86832960,122.48730411,123.99998642,124.10484764,123.13355053,122.50762608,123.31399918,125.15495607,126.01655258,123.64142324,119.96913176,119.07722343,121.38913407,121.97310826,120.50250701,119.08777478,119.13154283,119.43782163,117.79891982,114.56214578,114.13063163,115.89732830,117.58950299,118.53007368,119.64177079,119.13180432,118.07851490,117.18106503,117.24145598,117.63142227,117.61354832,116.58561360,115.44331330,114.70127275,113.86888739,112.93592211,112.36993192,112.43324816,113.01266914,112.87250551,110.01146034,106.17508070,104.68995725,105.81095560,107.60537483,108.89500066,109.74681487,109.50458784,108.50219133,107.60739855,107.19676968,106.36557507,104.86345010,103.60393051,103.13316040,103.69433516,104.01671409,103.01539006,100.80254804,98.44117336,96.58993689,96.12178381,97.56828273,100.08108304,101.43397651,101.42930874,101.17092775,100.68314768,99.81641511,96.86578462,91.75743199,86.97087124,85.48579666,85.47777823,85.54811301 20070311,20:09:40,47.21412443,48.77867709,48.35252966,49.46025290,53.84097916,58.58373503,59.56930090,58.83292261,59.19551822,58.04071874,54.89229410,55.14965627,57.40740643,59.14647218,65.84293103,79.99774860,90.86677158,94.11727674,96.19304498,98.92590045,100.16891243,99.95762695,98.79147876,95.15171299,92.72878726,95.49173050,101.65344459,106.69972998,111.38255374,116.55816278,120.37589864,122.54525736,123.19886627,124.69953157,124.83114466,123.86676007,123.25856432,124.06819938,125.90327010,126.75403243,124.37562423,120.67500716,119.79039859,122.11888323,122.69294948,121.20943896,119.79444267,119.81465503,120.16681786,118.51711751,115.26585871,114.80973841,116.59054252,118.30959007,119.25759344,120.37263697,119.85966419,118.80104398,117.90471037,117.98952299,118.33078318,118.32007020,117.28482997,116.15625359,115.37236057,114.56932711,113.59311729,113.05656308,113.13694684,113.70583780,113.58255171,110.71031473,106.85657550,105.35517118,106.48782056,108.28705019,109.59770581,110.45108767,110.16899195,109.18979296,108.29842173,107.86549017,107.03499380,105.52741657,104.23205015,103.78071270,104.35356023,104.68194513,103.66491395,101.43182747,99.08963030,97.22827144,96.74277669,98.19081287,100.75713084,102.09618915,102.13687687,101.82587230,101.31713766,100.42420860,97.47879631,92.30265032,87.53032808,86.01144067,86.02764610,86.13002810 20070311,20:09:40,47.50919697,49.05987183,48.64633566,49.74124096,54.15425194,58.93100807,59.97246784,59.16801565,59.58049402,58.41580342,55.23154262,55.47466615,57.69219187,59.49608309,66.20959342,80.40257952,91.36980647,94.71394637,96.71918534,99.53250396,100.80219526,100.61230179,99.44051244,95.80344392,93.34778444,96.13721008,102.33768204,107.42037346,112.12454035,117.34048085,121.16570062,123.32315112,124.04183864,125.51571049,125.69634193,124.73720085,124.16785516,124.95662307,126.78392207,127.61958552,125.23105803,121.51279943,120.60456371,122.94452888,123.52829396,122.04041614,120.60645212,120.62807167,121.02578228,119.34380568,116.08943545,115.58468386,117.40396013,119.15428253,120.11225482,121.22443528,120.72528170,119.63955580,118.74810997,118.89159860,119.14384944,119.13543113,118.11084557,116.98988294,116.14169584,115.38251524,114.34869171,113.85084199,113.95430675,114.50683050,114.41813021,111.52556841,107.64393211,106.11908978,107.28643035,109.07176267,110.41836662,111.28182129,110.93148181,109.98657556,109.10103959,108.65989364,107.80092896,106.29561526,104.94414907,104.52183533,105.11189291,105.44934117,104.42933594,102.16054321,99.85497924,97.98049569,97.49828243,98.92151570,101.56348718,102.88504704,102.97672932,102.58986789,102.05982896,101.09739332,98.16971794,92.95003906,88.16800741,86.62806290,86.67113034,86.82803319 20070311,20:09:40,47.78605504,49.33074907,48.92953106,50.02150530,54.46820240,59.27410572,60.36310137,59.50455011,59.96507166,58.79127166,55.57264829,55.80180988,57.99009771,59.84208741,66.58266706,80.81712231,91.87759910,95.30422589,97.25644979,100.14121887,101.43516030,101.26574058,100.08812810,96.45116491,93.96538765,96.78649575,103.02243738,108.13670585,112.86881962,118.12372940,121.95572884,124.10851302,124.88819076,126.33497068,126.56286157,125.60644013,125.07008635,125.84449250,127.66657195,128.49279057,126.08858801,122.35232065,121.42073042,123.77338060,124.36522413,122.87409050,121.42016640,121.44429718,121.88642073,120.17164412,116.91146650,116.36478889,118.22492164,120.00094092,120.97001509,122.08028238,121.59342371,120.48248181,119.59009468,119.79064693,119.96408425,119.95654136,118.94048868,117.82487188,116.92019601,116.19821599,115.11482785,114.64707747,114.77207573,115.31504975,115.25704068,112.34025346,108.43584467,106.88815576,108.08557147,109.85392203,111.23615008,112.10997272,111.70024526,110.78528211,109.90506529,109.44897888,108.56610346,107.06667282,105.66650492,105.27394132,105.87684009,106.21965266,105.19993486,102.89330003,100.62339185,98.72779368,98.25017677,99.65372050,102.36865298,103.67186011,103.80729868,103.35308359,102.80382557,101.78059554,98.86808292,93.60315554,88.81034327,87.25363946,87.31548295,87.52449701 20070311,20:09:40,47.88102560,49.49860647,49.10678036,50.29456502,54.78894708,59.57553160,60.62859447,59.85550804,60.34570482,59.17060177,55.93232990,56.15029179,58.41906371,60.15210088,67.01980166,81.32869328,92.43295010,95.83073551,97.90485669,100.77107113,102.06500413,101.90688910,100.72163554,97.05889178,94.56912034,97.47384740,103.71242186,108.81004239,113.63605774,118.91633599,122.74808213,124.96852562,125.76836730,127.18507200,127.44265995,126.46375209,125.90188669,126.72690019,128.56924852,129.44248945,126.96712413,123.20917887,122.25695496,124.63432071,125.21806029,123.73477116,122.25097483,122.28864301,122.76384937,121.01103923,117.71812875,117.19648827,119.12129333,120.86730360,121.85879575,122.97663646,122.48685044,121.36956292,120.41801874,120.65953613,120.85598048,120.83513890,119.80642926,118.67350867,117.79029192,117.03907840,115.98650893,115.46291977,115.59399810,116.19550875,116.12929772,113.14932709,109.27332399,107.70869331,108.89008535,110.61064783,112.02526501,112.91240418,112.53172781,111.60326984,110.72321810,110.18501575,109.32374460,107.86634624,106.49135825,106.13580212,106.70791067,107.01914515,106.03228756,103.66647665,101.42246554,99.42595435,98.96606596,100.40098647,103.16199558,104.43831659,104.54522549,104.10857376,103.56092033,102.56390076,99.64084377,94.31353014,89.49923794,87.96869628,87.96856154,88.20562585 20070311,20:09:40,47.97598828,49.66644994,49.28401494,50.56760206,55.10966512,59.87693244,60.89406553,60.20643683,60.72630637,59.54990039,56.29198164,56.49874476,58.84799409,60.46208862,67.45689995,81.84022177,92.98825498,96.35720141,98.55320973,101.40087110,102.69479566,102.54798438,101.35509037,97.66656819,95.17280289,98.16114196,104.40234905,109.48332301,114.40323214,119.70887677,123.54036961,125.82846679,126.64847075,128.03510273,128.32238528,127.32099285,126.73361795,127.60923461,129.47185012,130.39210946,127.84558729,124.06596593,123.09311007,125.49518933,126.07082563,124.59538034,123.08171426,123.13291874,123.64120515,121.85036464,118.52472402,118.02811859,120.01759058,121.73359434,122.74750260,123.87291610,123.38020298,122.25657036,121.24587405,121.52835318,121.74780264,121.71366348,120.67229792,119.52207498,118.66031558,117.87987099,116.85811762,116.27869432,116.41585221,117.07589464,117.00148233,113.95833353,110.11073377,108.52916273,109.69453241,111.36731078,112.81431440,113.71476900,113.36314131,112.42118965,111.54130296,110.92099150,110.08132282,108.66595325,107.31614309,106.99759136,107.53891223,107.81857125,106.86457114,104.43958907,102.22147288,100.12405704,99.68189569,101.14819039,103.95527229,105.20470943,105.28309101,104.86400120,104.31795221,103.34714092,100.41354044,95.02384574,90.18807541,88.68369372,88.62158589,88.88669812 20070311,20:09:40,48.11263643,49.82096920,49.44212818,50.72399854,55.33828928,60.09893958,61.13074836,60.42984584,60.97020728,59.77561708,56.51457350,56.72185824,59.10260903,60.75855871,67.76192230,82.19056032,93.38914374,96.77782862,99.00088261,101.83989894,103.16977349,102.98525600,101.82879547,98.12098979,95.60012155,98.61422560,104.84472770,109.97268211,114.92695952,120.23470404,124.10755198,126.42417415,127.25796336,128.65522415,128.91358085,127.93759443,127.31440852,128.22074182,130.09298403,131.00911982,128.47907327,124.66512439,123.67786344,126.11619606,126.67286866,125.16893270,123.65559401,123.73875609,124.23717545,122.40468458,119.07563545,118.58227506,120.59418639,122.33175037,123.36494602,124.50184523,123.97621171,122.86440554,121.84484499,122.10159303,122.35945722,122.32738464,121.27521189,120.09708974,119.25959974,118.46599840,117.44283258,116.85649250,116.98453282,117.64368119,117.56702387,114.52007913,110.65345048,109.06899544,110.20341420,111.90964447,113.36958662,114.26209335,113.93607767,112.98729085,112.09852950,111.47121667,110.62390130,109.22069593,107.87473771,107.53064188,108.08235603,108.36366219,107.39973699,104.96274697,102.74624260,100.61584590,100.16716068,101.67251073,104.47992208,105.74496276,105.81736563,105.39532889,104.84864576,103.88396586,100.92380069,95.50649114,90.66888650,89.13796169,89.05315789,89.34374013 20070311,20:09:40,48.27548318,49.96711442,49.58822400,50.80708846,55.50903406,60.27104914,61.34933828,60.57311090,61.12819421,59.90481022,56.65102561,56.86619803,59.24766975,61.04653322,67.98393722,82.43959382,93.69298466,97.13193806,99.32243149,102.15902983,103.54745360,103.29442800,102.20210066,98.47909343,95.91659859,98.92011175,105.13152643,110.34644975,115.29768468,120.59290654,124.53325972,126.85381516,127.69738179,129.13085158,129.32344052,128.40295849,127.73748725,128.66203885,130.53722041,131.41709080,128.95859537,125.10236776,124.10461521,126.58645379,127.11733709,125.56207486,124.06804193,124.19473909,124.65629988,122.77988354,119.46585405,118.96204404,120.96985542,122.76138842,123.81190510,124.96274922,124.38534505,123.29678581,122.29996609,122.48906778,122.79503138,122.77468146,121.71286340,120.50018210,119.68872885,118.89207319,117.84723982,117.28472669,117.39409830,118.01500451,117.93984560,114.92642559,111.01095772,109.43245289,110.52653838,112.31727594,113.77793395,114.64912921,114.34656566,113.39512845,112.49181114,111.90470083,111.03135619,109.62154564,108.26603643,107.85708584,108.44507479,108.74890793,107.74816954,105.32881282,103.09865878,100.97797013,100.50751974,102.05675263,104.83574454,106.14309135,106.22368692,105.78581380,105.23708962,104.26592311,101.26912423,95.84604979,91.01895663,89.42836573,89.34555093,89.65998303 20070311,20:09:41,48.43832992,50.11325965,49.73431981,50.89017838,55.67977883,60.44315871,61.56792821,60.71637596,61.28618114,60.03400336,56.78747772,57.01053783,59.39273047,61.33450772,68.20595215,82.68862732,93.99682559,97.48604750,99.64398038,102.47816073,103.92513371,103.60360000,102.57540584,98.83719707,96.23307562,99.22599790,105.41832515,110.72021738,115.66840985,120.95110904,124.95896747,127.28345616,128.13680021,129.60647901,129.73330019,128.86832254,128.16056597,129.10333587,130.98145679,131.82506179,129.43811747,125.53961113,124.53136698,127.05671151,127.56180551,125.95521702,124.48048985,124.65072209,125.07542432,123.15508251,119.85607265,119.34181303,121.34552445,123.19102646,124.25886418,125.42365320,124.79447838,123.72916608,122.75508720,122.87654252,123.23060554,123.22197828,122.15051492,120.90327447,120.11785796,119.31814798,118.25164706,117.71296087,117.80366377,118.38632784,118.31266733,115.33277206,111.36846496,109.79591033,110.84966256,112.72490741,114.18628129,115.03616508,114.75705365,113.80296604,112.88509278,112.33818500,111.43881109,110.02239536,108.65733515,108.18352980,108.80779355,109.13415367,108.09660209,105.69487866,103.45107495,101.34009435,100.84787880,102.44099453,105.19156699,106.54121994,106.63000821,106.17629871,105.62553347,104.64788037,101.61444777,96.18560845,91.36902676,89.71876978,89.63794398,89.97622593 20070311,20:09:41,48.28717780,49.94209193,49.57193155,50.71758008,55.47718837,60.22087645,61.33640705,60.50255636,61.06757369,59.81822782,56.58455121,56.80836104,59.17177520,61.10345988,67.95178521,82.37968504,93.62870315,97.10710860,99.24459920,102.04680179,103.49538169,103.16677586,102.14467288,98.41170478,95.82970258,98.80045464,104.98010986,110.24957900,115.17066424,120.43925738,124.41455874,126.73111122,127.56851799,129.03856678,129.15979730,128.30372031,127.60071807,128.52631567,130.39529491,131.23788941,128.84797758,124.97171607,123.96551900,126.47461364,126.98635944,125.38322585,123.92838658,124.08569594,124.50165951,122.58887705,119.31587050,118.79663897,120.78106091,122.61055849,123.67392330,124.83958318,124.22399231,123.15557980,122.18791022,122.30662858,122.65188414,122.64321662,121.57997805,120.33589333,119.55164260,118.76797522,117.69752874,117.16287179,117.26267958,117.82683466,117.76051193,114.79656590,110.83227780,109.28847093,110.33509095,112.18797271,113.64587880,114.49698909,114.22186862,113.27592208,112.36007384,111.81667204,110.92711766,109.50376882,108.14137038,107.66513231,108.27996425,108.62184791,107.59311791,105.18186680,102.94135045,100.86250783,100.36790024,101.93759501,104.69305360,106.03807693,106.11438272,105.67879668,105.12567246,104.14925443,101.12794321,95.74066526,90.92833139,89.27819699,89.22435674,89.53337716 20070311,20:09:41,48.09693710,49.73142308,49.37114122,50.51315207,55.22812275,59.94949777,61.04885319,60.24428460,60.80208536,59.55950838,56.33937669,56.56304765,58.90525593,60.80780084,67.63834012,82.00128239,93.17693043,96.63691518,98.75547206,101.52201709,102.96511538,102.63708538,101.61384813,97.88866549,95.33671803,98.28385839,104.45164020,109.67382359,114.56480585,119.81909583,123.74938374,126.05652243,126.87479077,128.34074810,128.46387919,127.61090132,126.91850920,127.82252887,129.68086249,130.52683525,128.12467935,124.27869498,123.27610589,125.76151184,126.28394791,124.69108875,123.25620984,123.39356806,123.80429352,121.90547958,118.65984365,118.13632212,120.09956369,121.90434608,122.96052493,124.12542814,123.53155698,122.45676439,121.49347108,121.61753280,121.94689678,121.93672468,120.88393546,119.64770147,118.86152041,118.09627294,117.02408705,116.49099481,116.60336491,117.15146752,117.09320949,114.14302478,110.18483787,108.67261675,109.71623765,111.53345239,112.98736988,113.84251237,113.56896020,112.63249810,111.72073901,111.17627497,110.30100280,108.87068001,107.51246368,107.04156358,107.64127386,107.99780922,106.98358171,104.55942175,102.32430118,100.28038877,99.78580083,101.32369623,104.08818704,105.42273791,105.48398743,105.07075239,104.51522960,103.54100789,100.53788738,95.19806229,90.38919650,88.74662754,88.72288458,88.99603183 20070311,20:09:41,47.90669640,49.52075422,49.17035090,50.30872407,54.97905714,59.67811910,60.76129934,59.98601283,60.53659704,59.30078894,56.09420217,56.31773427,58.63873666,60.51214180,67.32489503,81.62287973,92.72515772,96.16672175,98.26634491,100.99723240,102.43484907,102.10739489,101.08302337,97.36562620,94.84373348,97.76726214,103.92317055,109.09806818,113.95894747,119.19893428,123.08420874,125.38193363,126.18106355,127.64292942,127.76796108,126.91808233,126.23630034,127.11874206,128.96643008,129.81578109,127.40138113,123.58567389,122.58669277,125.04841004,125.58153638,123.99895165,122.58403309,122.70144018,123.10692753,121.22208210,118.00381680,117.47600527,119.41806647,121.19813367,122.24712657,123.41127310,122.83912166,121.75794899,120.79903194,120.92843702,121.24190942,121.23023273,120.18789288,118.95950961,118.17139823,117.42457066,116.35064536,115.81911784,115.94405024,116.47610039,116.42590705,113.48948367,109.53739794,108.05676258,109.09738435,110.87893208,112.32886097,113.18803564,112.91605178,111.98907413,111.08140417,110.53587790,109.67488795,108.23759121,106.88355698,106.41799485,107.00258346,107.37377054,106.37404551,103.93697670,101.70725192,99.69826970,99.20370142,100.70979745,103.48332049,104.80739888,104.85359213,104.46270810,103.90478674,102.93276135,99.94783156,94.65545931,89.85006160,88.21505810,88.22141242,88.45868650 20070311,20:09:41,47.71645570,49.31008536,48.96956057,50.10429607,54.72999153,59.40674043,60.47374548,59.72774107,60.27110872,59.04206951,55.84902765,56.07242089,58.37221739,60.21648276,67.01144995,81.24447708,92.27338501,95.69652833,97.77721777,100.47244770,101.90458276,101.57770441,100.55219862,96.84258691,94.35074892,97.25066589,103.39470089,108.52231276,113.35308908,118.57877274,122.41903375,124.70734483,125.48733633,126.94511074,127.07204296,126.22526334,125.55409147,126.41495525,128.25199767,129.10472693,126.67808290,122.89265280,121.89727966,124.33530825,124.87912485,123.30681454,121.91185635,122.00931230,122.40956155,120.53868463,117.34778995,116.81568842,118.73656924,120.49192127,121.53372821,122.69711807,122.14668633,121.05913358,120.10459279,120.23934124,120.53692206,120.52374078,119.49185030,118.27131775,117.48127605,116.75286838,115.67720367,115.14724086,115.28473558,115.80073325,115.75860461,112.83594256,108.88995801,107.44090840,108.47853104,110.22441176,111.67035206,112.53355891,112.26314336,111.34565016,110.44206933,109.89548083,109.04877309,107.60450241,106.25465027,105.79442612,106.36389307,106.74973186,105.76450931,103.31453165,101.09020266,99.11615064,98.62160202,100.09589868,102.87845393,104.19205985,104.22319684,103.85466381,103.29434388,102.32451481,99.35777574,94.11285634,89.31092671,87.68348866,87.71994026,87.92134117 20070311,20:09:41,47.52621500,49.09941651,48.76877025,49.89986807,54.48092592,59.13536176,60.18619163,59.46946930,60.00562039,58.78335007,55.60385313,55.82710751,58.10569813,59.92082372,66.69800486,80.86607443,91.82161229,95.22633491,97.28809062,99.94766301,101.37431645,101.04801392,100.02137387,96.31954762,93.85776437,96.73406964,102.86623123,107.94655735,112.74723070,117.95861119,121.75385875,124.03275603,124.79360911,126.24729205,126.37612485,125.53244435,124.87188260,125.71116845,127.53756525,128.39367277,125.95478467,122.19963171,121.20786654,123.62220645,124.17671333,122.61467744,121.23967961,121.31718442,121.71219556,119.85528715,116.69176311,116.15537156,118.05507202,119.78570886,120.82032985,121.98296303,121.45425100,120.36031818,119.41015365,119.55024547,119.83193470,119.81724884,118.79580771,117.58312589,116.79115387,116.08116610,115.00376198,114.47536388,114.62542091,115.12536611,115.09130217,112.18240145,108.24251807,106.82505422,107.85967774,109.56989144,111.01184315,111.87908218,111.61023494,110.70222618,109.80273449,109.25508376,108.42265823,106.97141360,105.62574357,105.17085739,105.72520268,106.12569317,105.15497311,102.69208660,100.47315339,98.53403157,98.03950261,99.48199990,102.27358738,103.57672082,103.59280154,103.24661952,102.68390102,101.71626827,98.76771992,93.57025337,88.77179182,87.15191922,87.21846810,87.38399584 20070311,20:09:41,47.33595850,48.88873015,48.56796325,49.69542309,54.23183963,58.86396055,59.89861389,59.21117609,59.74011002,58.52460915,55.35865825,55.58177375,57.83915672,59.62514013,66.38453374,80.48764035,91.36980206,94.75610244,96.79892286,99.42283473,100.84400610,100.51827945,99.49050503,95.79646489,93.36473887,96.21743048,102.33771769,107.37075412,112.14132200,117.33839814,121.08862851,123.35811120,124.09982428,125.54941542,125.68014894,124.83956783,124.18961708,125.00732319,126.82307350,127.68255956,125.23142638,121.50655306,120.51839617,122.90904543,123.47424347,121.92248285,120.56744705,120.62499906,121.01477166,119.17183292,116.03568178,115.49499987,117.37351820,119.07943781,120.10687224,121.26874868,120.76175817,119.66144474,118.71565683,118.86109246,119.12688879,119.11069822,118.09970732,116.89487687,116.10097437,115.40940804,114.33026436,113.80343110,113.96605149,114.44994289,114.42394431,111.52880606,107.59502437,106.20914890,107.24077304,108.91531677,110.35327954,111.22455110,110.95727229,110.05874877,109.16334656,108.61463350,107.79649138,106.33827222,104.99678464,104.54723688,105.08645924,105.50160267,104.54538629,102.06958986,99.85605288,97.95186416,97.45735486,98.86805014,101.66867059,102.96133069,102.96235389,102.63852473,102.07340746,101.10797121,98.17761509,93.02760534,88.23261215,86.62030563,86.71695429,86.84660588 20070311,20:09:41,47.12719033,48.66505774,48.35158460,49.47055100,53.96054547,58.56919352,59.58925338,58.92700955,59.44870111,58.24102929,55.08292012,55.30751299,57.54992633,59.29976061,66.03727924,80.07315671,90.88053095,94.24418549,96.27282445,98.86209181,100.27323705,99.95226386,98.91846027,95.23644110,92.83190915,95.66187787,101.75393144,106.74566007,111.48293055,116.65997123,120.37277519,122.62106046,123.34965313,124.79384827,124.92198090,124.08969077,123.44825002,124.24240503,126.04300229,126.91055186,124.45157362,120.75801584,119.77652014,122.13953448,122.71297994,121.17167478,119.82943986,119.86592752,120.25932264,118.42886375,115.31998833,114.77287212,116.63623904,118.32075940,119.33842856,120.49449177,120.01080552,118.90346484,117.96484899,118.11783910,118.36730611,118.34981522,117.34573589,116.14886423,115.35391122,114.67501492,113.59963163,113.07746594,113.24374415,113.71636055,113.69544018,110.81193911,106.89164897,105.53866790,106.56879697,108.20705914,109.64632725,110.51410738,110.25219255,109.35829082,108.46517599,107.91627988,107.10780038,105.64825454,104.31170362,103.86918882,104.39216775,104.82079810,103.87426351,101.39814580,99.19115265,97.31098092,96.82505623,98.20902496,101.01362956,102.29018346,102.28315523,101.97679127,101.40644050,100.44152914,97.53977177,92.43096121,87.64384003,86.04293120,86.16368003,86.26426034 20070311,20:09:42,46.78094315,48.34489530,48.01953628,49.09397800,53.52430931,58.10087836,59.11808139,58.45069648,58.96495421,57.77297818,54.58039138,54.81845464,57.09217303,58.75384681,65.43914950,79.39094203,90.11301127,93.42266827,95.47238893,98.03452884,99.40192629,99.11670586,98.04055155,94.40198196,92.00341711,94.81725818,100.75968064,105.75445952,110.43472909,115.54919904,119.28087453,121.42052463,122.18065216,123.60977131,123.70190099,122.91642690,122.26791258,123.02387507,124.77587285,125.68625182,123.25207042,119.59753333,118.64535453,120.95145182,121.51501809,119.98551170,118.60295232,118.61011527,119.07288134,117.24385594,114.16155200,113.59209019,115.48504234,117.17276862,118.16153325,119.27426215,118.82563802,117.70646783,116.79576961,116.97272137,117.20261083,117.18533536,116.16191617,114.97380523,114.18433015,113.47543822,112.44462542,111.95015131,112.05401363,112.55080516,112.51280246,109.62517671,105.77321676,104.46284066,105.50263513,107.10005559,108.57991148,109.38837289,109.15998704,108.23462481,107.33042790,106.78787246,105.95477691,104.53580864,103.20979345,102.78688886,103.28530063,103.71877477,102.74615110,100.36311541,98.17118483,96.23405106,95.82026528,97.21514928,99.98627992,101.20492373,101.24182192,100.91666923,100.32004894,99.34326002,96.54733186,91.43331656,86.68674582,85.12567101,85.22601971,85.34800063 20070311,20:09:42,46.43469596,48.02473286,47.68748795,48.71740500,53.08807315,57.63256319,58.64690939,57.97438342,58.48120731,57.30492706,54.07786265,54.32939629,56.63441973,58.20793302,64.84101975,78.70872736,89.34549158,92.60115106,94.67195340,97.20696587,98.53061553,98.28114786,97.16264283,93.56752283,91.17492506,93.97263849,99.76542983,104.76325898,109.38652763,114.43842684,118.18897387,120.21998880,121.01165119,122.42569435,122.48182108,121.74316304,121.08757514,121.80534511,123.50874341,124.46195179,122.05256723,118.43705083,117.51418892,119.76336917,120.31705624,118.79934861,117.37646478,117.35430301,117.88644004,116.05884812,113.00311568,112.41130827,114.33384563,116.02477784,116.98463793,118.05403254,117.64047052,116.50947082,115.62669023,115.82760363,116.03791556,116.02085550,114.97809644,113.79874622,113.01474909,112.27586151,111.28961921,110.82283668,110.86428310,111.38524978,111.33016474,108.43841431,104.65478454,103.38701341,104.43647328,105.99305204,107.51349570,108.26263840,108.06778153,107.11095879,106.19567981,105.65946504,104.80175345,103.42336274,102.10788328,101.70458890,102.17843350,102.61675145,101.61803868,99.32808501,97.15121701,95.15712119,94.81547434,96.22127360,98.95893028,100.11966400,100.20048861,99.85654719,99.23365738,98.24499090,95.55489195,90.43567192,85.72965161,84.20841082,84.28835939,84.43174091 20070311,20:09:42,46.21067869,47.73708509,47.43548652,48.46475865,52.78960856,57.32636810,58.28771006,57.60306388,58.08767135,56.89923182,53.71245621,53.98738866,56.25318457,57.81775076,64.43169858,78.17617660,88.73203962,92.01340743,94.01653303,96.54351748,97.86525127,97.59229106,96.48686834,92.92383643,90.54477166,93.31702906,99.03387089,104.02749984,108.60398892,113.59119132,117.35719330,119.37197401,120.13414478,121.51022444,121.59300439,120.83822261,120.16746309,120.88100591,122.56206715,123.46733316,121.12061459,117.54608848,116.62487077,118.85083898,119.42332769,117.89990494,116.45482684,116.46307220,116.99585893,115.17634392,112.12717158,111.54899958,113.46483292,115.11807796,116.08882704,117.13973359,116.72037475,115.57919203,114.74718709,114.90257585,115.13775973,115.13448324,114.08034163,112.89520594,112.14167687,111.37258740,110.39924587,109.95176295,109.97966523,110.51174408,110.42776827,107.57071499,103.82806660,102.54904816,103.59907648,105.16423481,106.64458908,107.38054157,107.22046788,106.21841404,105.31927132,104.77447171,103.96555515,102.58893093,101.29755574,100.88794530,101.37870434,101.79456826,100.79164511,98.51178708,96.34351899,94.38968154,94.05090875,95.47166437,98.14360800,99.31739018,99.40349264,99.01846152,98.44528873,97.48680430,94.76783012,89.66648791,85.03569559,83.51368596,83.59564315,83.72513973 20070311,20:09:42,46.05490263,47.46759033,47.22817543,48.28130080,52.56806211,57.11068499,57.99102529,57.29036244,57.74450033,56.52834998,53.42360541,53.72747975,55.91466966,57.51451374,64.12778962,77.72718351,88.20460400,91.55618007,93.44207493,95.97169459,97.31486735,96.98533784,95.92394580,92.38665884,90.02535112,92.76694445,98.44897336,103.43435417,107.96977027,112.89108886,116.67063830,118.72077245,119.41938039,120.74471840,120.88913264,120.08308769,119.39263539,120.12091402,121.79430057,122.60094613,120.33803599,116.80559978,115.87057656,118.09215032,118.69945322,117.16053730,115.70338706,115.77538795,116.27045718,114.46272811,111.40894348,110.86449515,112.75336410,114.34609128,115.34994616,116.39623637,115.94826907,114.79782258,114.02935496,114.10042475,114.38529683,114.40337901,113.34229744,112.14325512,111.43414614,110.63473964,109.65661760,109.22374902,109.26539239,109.80129032,109.68183106,106.88114925,103.16421334,101.84388174,102.88939966,104.49072957,105.88595223,106.63446815,106.50987786,105.45490476,104.58709436,104.02537696,103.30624099,101.90971496,100.65001940,100.21961820,100.75045095,101.12862039,100.13370179,97.81760793,95.65433164,93.79503091,93.42046148,94.85842959,97.44666104,98.67310799,98.74291071,98.30433922,97.82330690,96.91848649,94.09543131,89.02485393,84.48865015,82.94320304,83.03967969,83.13559133 20070311,20:09:42,45.89912657,47.19809557,47.02086435,48.09784296,52.34651566,56.89500188,57.69434051,56.97766100,57.40132932,56.15746815,53.13475462,53.46757084,55.57615474,57.21127672,63.82388066,77.27819042,87.67716837,91.09895271,92.86761683,95.39987171,96.76448343,96.37838462,95.36102326,91.84948126,89.50593058,92.21685984,97.86407584,102.84120849,107.33555162,112.19098640,115.98408331,118.06957089,118.70461600,119.97921236,120.18526088,119.32795278,118.61780770,119.36082213,121.02653399,121.73455910,119.55545739,116.06511108,115.11628236,117.33346165,117.97557876,116.42116967,114.95194727,115.08770371,115.54505542,113.74911230,110.69071538,110.17999072,112.04189529,113.57410460,114.61106529,115.65273915,115.17616339,114.01645312,113.31152282,113.29827364,113.63283392,113.67227477,112.60425325,111.39130431,110.72661542,109.89689188,108.91398933,108.49573510,108.55111955,109.09083656,108.93589386,106.19158351,102.50036009,101.13871532,102.17972285,103.81722433,105.12731537,105.88839474,105.79928784,104.69139547,103.85491740,103.27628220,102.64692683,101.23049898,100.00248305,99.55129109,100.12219755,100.46267252,99.47575847,97.12342878,94.96514430,93.20038028,92.79001420,94.24519482,96.74971408,98.02882580,98.08232877,97.59021692,97.20132506,96.35016867,93.42303250,88.38321995,83.94160472,82.37272011,82.48371623,82.54604293 20070311,20:09:42,45.93277591,47.24965692,47.03030331,48.14805927,52.36105294,56.87880334,57.66130757,57.02711923,57.40174765,56.22377875,53.17420256,53.47768056,55.63338877,57.25705887,63.83046625,77.29914510,87.66581993,91.10569837,92.90262969,95.45789605,96.82782192,96.40278548,95.39347549,91.88325057,89.53974153,92.21714480,97.91848522,102.83028571,107.34476574,112.22491477,115.99183707,118.07532213,118.71169957,120.00338787,120.19992604,119.35554560,118.65893545,119.39070783,121.05978179,121.78883536,119.56373463,116.09185389,115.12962215,117.39600799,118.02732455,116.46963543,114.99424432,115.12432812,115.57233123,113.81473093,110.72079500,110.19485062,112.07688565,113.61437774,114.64253154,115.65993026,115.20406439,114.03884276,113.31558337,113.34859368,113.66704903,113.69898851,112.64640973,111.43982204,110.74403856,109.91262945,108.94966039,108.51412888,108.58766128,109.10148176,108.98550235,106.19978074,102.53970499,101.18283213,102.19560096,103.82994813,105.15670738,105.93901383,105.77972739,104.74340813,103.86287442,103.34712132,102.66672381,101.23922378,99.99876342,99.57148297,100.08863622,100.47379870,99.50323307,97.14993507,95.00768019,93.22351472,92.81277974,94.27605566,96.77569916,98.06002775,98.09136014,97.60888386,97.19542185,96.33143738,93.43102269,88.40178808,83.96640023,82.33225358,82.46387173,82.62212694 20070311,20:09:42,45.96651968,47.30137832,47.03985033,48.19839207,52.37570793,56.86270425,57.62840607,57.07675801,57.40233728,56.29030731,53.21381417,53.48792490,55.69082009,57.30301503,63.83720663,77.32033406,87.65472878,91.11267534,92.93794641,95.51623441,96.89146637,96.42750110,95.42622455,91.91730453,89.57382829,92.21770415,97.97321332,102.81965320,107.35430063,112.25920909,115.99993698,118.08140088,118.71914302,120.02795707,120.21494941,119.38352864,118.70046999,119.42098737,121.09342893,121.84357061,119.57240615,116.11897921,115.14334464,117.45896376,118.07945702,116.51849397,115.03693709,115.16131363,115.59998229,113.88073804,110.75124769,110.21005919,112.11224816,113.65505583,114.67438184,115.66749562,115.23236424,114.06163311,113.32000382,113.39933871,113.70165634,113.72608005,112.68895517,111.48873884,110.76182313,109.92874272,108.98571946,108.53289479,108.62457734,109.11248647,109.03550745,106.20832584,102.57940047,101.22732250,102.21184079,103.84301405,105.18649226,105.99003011,105.76051145,104.79582737,103.87120044,103.41836921,102.68685936,101.24829155,99.99536476,99.59201812,100.05537137,100.48526243,99.53104938,97.17680066,95.05058088,93.24695716,92.83587094,94.30723760,96.80204465,98.09156646,98.10072533,97.62791614,97.18982579,96.31298009,93.43935210,88.42068534,83.99148082,82.29205128,82.44429450,82.69854280 20070311,20:09:42,46.03363770,47.40246225,47.10530411,48.28485681,52.45327973,56.93644672,57.74005972,57.20562768,57.50560818,56.42448502,53.34482467,53.60668977,55.82916730,57.45368859,63.95716460,77.51025959,87.84504787,91.28793771,93.15645143,95.76174490,97.13673547,96.65855239,95.65572210,92.13852952,89.78654897,92.42637697,98.22220758,103.04443687,107.60841010,112.54229532,116.28781705,118.35863943,119.00000860,120.33533643,120.50115866,119.67943078,119.00269575,119.72447451,121.40348861,122.18629891,119.88761886,116.42102512,115.43035703,117.79164337,118.39979238,116.83206100,115.36043631,115.46549915,115.89591521,114.19327140,111.04032957,110.48000457,112.40683688,113.96745911,114.98638428,115.98637039,115.54605559,114.39037010,113.61288592,113.71808872,114.01727450,114.02726035,112.99726424,111.80307711,111.05576273,110.22121279,109.29901119,108.82912131,108.92316117,109.40879299,109.34391440,106.49769940,102.87307646,101.50717269,102.49422903,104.12826177,105.48203746,106.29002279,106.02824402,105.10154992,104.15107924,103.74724715,102.96453150,101.52674514,100.25949206,99.86793937,100.30502846,100.74941845,99.81624984,97.47304377,95.32680962,93.52604834,93.09783905,94.56751681,97.07887924,98.38199303,98.36127530,97.90395541,97.43845903,96.53901377,93.69436159,88.67829778,84.21782430,82.50373963,82.65924652,82.97298373 20070311,20:09:42,46.16077195,47.59231381,47.27129390,48.43629688,52.64399360,57.17174948,58.11166403,57.47697669,57.79352878,56.68031486,53.64019602,53.92060498,56.11302394,57.79267339,64.28071951,78.00362073,88.39755903,91.76582441,93.70438039,96.34384335,97.70861658,97.26065302,96.23902858,92.69634050,90.32050351,93.00929614,98.82054683,103.69256482,108.30233319,113.27277914,117.07882025,119.12349928,119.77256382,121.15128772,121.27503611,120.45712656,119.77371737,120.51926549,122.21061553,123.04691946,120.75407851,117.21745531,116.20882126,118.60936204,119.20243169,117.62164810,116.18890424,116.25018519,116.67429412,114.94912806,111.79449922,111.20803815,113.16758699,114.76850043,115.80217877,116.86506671,116.37296085,115.26928491,114.42450292,114.51878681,114.83822893,114.82132906,113.78349079,112.59471760,111.84630649,111.01064986,110.11084491,109.62429979,109.69229700,110.21815215,110.11700028,107.29208123,103.62348056,102.21026581,103.25522670,104.90296864,106.25549421,107.03774483,106.81199043,105.86278282,104.91928606,104.53941612,103.70532663,102.28962994,101.00470600,100.60311643,101.06345850,101.46798605,100.56429913,98.25370319,96.02262759,94.26486760,93.78937480,95.23977711,97.80616343,99.13797251,99.07352588,98.64216529,98.14426779,97.20471074,94.39297101,89.36518702,84.80609485,83.16839796,83.29594784,83.60352923 20070311,20:09:43,46.28791676,47.78218113,47.43729748,48.58774952,52.83472331,57.40707179,58.48329921,57.74834825,58.08147329,56.93616596,53.93559189,54.23454627,56.39690416,58.13168634,64.60430129,78.49702284,88.95011608,92.24375079,94.25235485,96.92599014,98.28054519,97.86280366,96.82238350,93.25419780,90.85450239,93.59226373,99.41893577,104.34074660,108.99631391,114.00332362,117.86988915,119.88842265,120.54518319,121.96730677,122.04897782,121.23488692,120.54480303,121.31412248,123.01780948,123.90761148,121.62061013,118.01395165,116.98735015,119.42714863,120.00513767,118.41130077,117.01744098,117.03493639,117.45273768,115.70504749,112.54873151,111.93613219,113.92840029,115.56960829,116.61804102,117.74383600,117.19993479,116.14827271,115.23618732,115.31955139,115.65925154,115.61546372,114.56978263,113.38642383,112.63691589,111.80015249,110.92274606,110.41954431,110.46149671,111.02757852,110.89015037,108.08652902,104.37394698,102.91341732,104.01628758,105.67773984,107.02901519,107.78552895,107.59580192,106.62407895,105.68755668,105.33165088,104.44618328,103.05257810,101.74998182,101.33835455,101.82195153,102.18661333,101.31241054,99.03442744,96.71850335,95.00374822,94.48096797,95.91209323,98.53350802,99.89401477,99.78583562,99.38043648,98.85013516,97.87046300,95.09163846,90.05213330,85.39441425,83.83311150,83.93270204,84.23412710 20070311,20:09:43,46.65315979,48.15773955,47.80502713,48.97671309,53.27650462,57.90203986,58.97483331,58.24646297,58.58373576,57.44517456,54.42384055,54.74085382,56.91214849,58.66116734,65.22732147,79.24596053,89.77732700,93.13821177,95.14951770,97.85006360,99.23261602,98.82044543,97.76691989,94.17555772,91.75114807,94.53553054,100.42756811,105.39779689,110.12736967,115.17453905,119.08979050,121.13342362,121.80043906,123.23615832,123.32160690,122.49248821,121.81320049,122.58376878,124.31728180,125.23753210,122.91396239,119.27595351,118.25023646,120.69297547,121.28814987,119.70668759,118.29695927,118.31085701,118.74688163,116.96454320,113.79588930,113.16843400,115.18148670,116.84604270,117.90187401,119.03773020,118.50689598,117.42975470,116.51252625,116.61412101,116.94761506,116.89188252,115.86259341,114.64363263,113.89114677,113.05218999,112.16650955,111.64497388,111.69522012,112.27364505,112.14180879,109.31178440,105.54473824,104.07611897,105.18012244,106.86928404,108.23491962,109.00987265,108.79770150,107.84032111,106.89475828,106.53437036,105.65171821,104.22994266,102.90976143,102.48805664,102.98110597,103.36105446,102.47519354,100.16780182,97.83549417,96.08971452,95.56395649,97.01730425,99.63979599,101.00220943,100.92744989,100.51030266,99.97775375,98.99092054,96.17888087,91.07000984,86.36731169,84.80396486,84.90603071,85.19971208 20070311,20:09:43,47.05074662,48.55852369,48.20016036,49.39794095,53.75239000,58.43227990,59.48265821,58.77538070,59.11511363,57.98857401,54.93828894,55.27329523,57.45882365,59.21652463,65.89101989,80.02961477,90.64185209,94.08925863,96.09411918,98.82058965,100.23633039,99.82638258,98.76052439,95.14630075,92.69706034,95.52774561,101.49193312,106.51039366,111.31780388,116.40562181,120.36795177,122.44364516,123.12126317,124.56653013,124.66198454,123.81527805,123.14915961,123.91791764,125.68363246,126.63120067,124.26530213,120.60119687,119.57892485,122.01967164,122.63641412,121.07078034,119.63774654,119.65350509,120.11108517,118.29245136,115.11001275,114.46923371,116.50145022,118.18705272,119.24928360,120.38802331,119.87906616,118.76591991,117.85199127,117.97577629,118.29946968,118.23382195,117.22421668,115.96408248,115.20836315,114.36706539,113.46894475,112.92884714,112.99205136,113.57903227,113.45847471,110.59556803,106.77263331,105.30125211,106.39867719,108.11744985,109.49956611,110.29895885,110.05640142,109.11837002,108.16159128,107.79285747,106.92038164,105.46360860,104.12585408,103.69406626,104.19469331,104.59741974,103.69431240,101.34908768,99.00969552,97.22283597,96.70011847,98.18132568,100.79756641,102.15824768,102.12738732,101.69336997,101.16266940,100.17315104,97.31891372,92.13284645,87.39245541,85.81641060,85.92508557,86.21080757 20070311,20:09:43,47.44833345,48.95930783,48.59529359,49.81916881,54.22827538,58.96251993,59.99048312,59.30429843,59.64649149,58.53197347,55.45273733,55.80573663,58.00549881,59.77188192,66.55471831,80.81326901,91.50637719,95.04030549,97.03872065,99.79111571,101.24004475,100.83231973,99.75412889,96.11704379,93.64297261,96.51996069,102.55629813,107.62299043,112.50823810,117.63670457,121.64611304,123.75386669,124.44208729,125.89690194,126.00236217,125.13806789,124.48511873,125.25206650,127.04998313,128.02486924,125.61664187,121.92644023,120.90761323,123.34636781,123.98467836,122.43487308,120.97853381,120.99615318,121.47528871,119.62035951,116.42413620,115.77003342,117.82141374,119.52806274,120.59669318,121.73831643,121.25123634,120.10208512,119.19145628,119.33743157,119.65132429,119.57576138,118.58583996,117.28453234,116.52557954,115.68194079,114.77137996,114.21272039,114.28888260,114.88441949,114.77514063,111.87935165,108.00052838,106.52638526,107.61723194,109.36561566,110.76421261,111.58804504,111.31510135,110.39641893,109.42842427,109.05134458,108.18904508,106.69727454,105.34194673,104.90007587,105.40828065,105.83378502,104.91343126,102.53037354,100.18389688,98.35595743,97.83628045,99.34534710,101.95533682,103.31428592,103.32732474,102.87643727,102.34758506,101.35538155,98.45894658,93.19568307,88.41759913,86.82885635,86.94414043,87.22190306 20070311,20:09:43,47.84592028,49.36009197,48.99042682,50.24039668,54.70416076,59.49275997,60.49830803,59.83321616,60.17786936,59.07537292,55.96718572,56.33817804,58.55217398,60.32723920,67.21841673,81.59692325,92.37090228,95.99135236,97.98332213,100.76164176,102.24375912,101.83825688,100.74773339,97.08778683,94.58888488,97.51217577,103.62066314,108.73558720,113.69867231,118.86778733,122.92427431,125.06408823,125.76291140,127.22727375,127.34273980,126.46085774,125.82107786,126.58621537,128.41633379,129.41853782,126.96798161,123.25168360,122.23630162,124.67306397,125.33294261,123.79896583,122.31932108,122.33880126,122.83949225,120.94826766,117.73825966,117.07083313,119.14137727,120.86907277,121.94410276,123.08860955,122.62340652,121.43825032,120.53092130,120.69908685,121.00317891,120.91770081,119.94746323,118.60498219,117.84279593,116.99681620,116.07381516,115.49659365,115.58571384,116.18980671,116.09180655,113.16313528,109.22842345,107.75151840,108.83578669,110.61378147,112.02885911,112.87713123,112.57380128,111.67446783,110.69525727,110.30983169,109.45770851,107.93094047,106.55803938,106.10608549,106.62186799,107.07015030,106.13255012,103.71165940,101.35809823,99.48907888,98.97244244,100.50936852,103.11310724,104.47032417,104.52726217,104.05950458,103.53250071,102.53761205,99.59897943,94.25851968,89.44274284,87.84130210,87.96319529,88.23299854 20070311,20:09:43,48.24350711,49.76087612,49.38556005,50.66162454,55.18004614,60.02300000,61.00613294,60.36213389,60.70924722,59.61877237,56.48163411,56.87061945,59.09884914,60.88259649,67.88211515,82.38057749,93.23542738,96.94239922,98.92792360,101.73216782,103.24747349,102.84419402,101.74133789,98.05852987,95.53479716,98.50439084,104.68502815,109.84818397,114.88910652,120.09887009,124.20243557,126.37430976,127.08373552,128.55764556,128.68311743,127.78364758,127.15703698,127.92036423,129.78268446,130.81220639,128.31932135,124.57692696,123.56499000,125.99976014,126.68120686,125.16305858,123.66010835,123.68144934,124.20369579,122.27617581,119.05238311,118.37163283,120.46134079,122.21008279,123.29151235,124.43890266,123.99557670,122.77441553,121.87038632,122.06074213,122.35503353,122.25964025,121.30908651,119.92543204,119.16001232,118.31169160,117.37625037,116.78046691,116.88254508,117.49519394,117.40847247,114.44691890,110.45631852,108.97665154,110.05434144,111.86194728,113.29350560,114.16621743,113.83250120,112.95251674,111.96209027,111.56831881,110.72637194,109.16460641,107.77413203,107.31209510,107.83545533,108.30651558,107.35166899,104.89294526,102.53229959,100.62220033,100.10860442,101.67338994,104.27087766,105.62636242,105.72719960,105.24257188,104.71741636,103.71984256,100.73901228,95.32135629,90.46788656,88.85374784,88.98225015,89.24409403 20070311,20:09:43,48.64109394,50.16166026,49.78069328,51.08285241,55.65593152,60.55324004,61.51395784,60.89105162,61.24062508,60.16217183,56.99608250,57.40306085,59.64552431,61.43795378,68.54581357,83.16423173,94.09995247,97.89344608,99.87252508,102.70269387,104.25118786,103.85013117,102.73494239,99.02927291,96.48070943,99.49660592,105.74939316,110.96078073,116.07954074,121.32995285,125.48059684,127.68453130,128.40455963,129.88801737,130.02349506,129.10643742,128.49299610,129.25451310,131.14903513,132.20587496,129.67066109,125.90217032,124.89367839,127.32645631,128.02947111,126.52715133,125.00089562,125.02409743,125.56789933,123.60408397,120.36650656,119.67243254,121.78130431,123.55109281,124.63892193,125.78919578,125.36774688,124.11058074,123.20985133,123.42239741,123.70688814,123.60157968,122.67070978,121.24588190,120.47722870,119.62656700,118.67868557,118.06434017,118.17937632,118.80058116,118.72513839,115.73070253,111.68421359,110.20178468,111.27289619,113.11011309,114.55815210,115.45530362,115.09120113,114.23056565,113.22892327,112.82680592,111.99503537,110.39827235,108.99022468,108.51810472,109.04904267,109.54288086,108.57078785,106.07423112,103.70650094,101.75532178,101.24476641,102.83741136,105.42864808,106.78240067,106.92713702,106.42563918,105.90233201,104.90207306,101.87904513,96.38419291,91.49303028,89.86619359,90.00130501,90.25518952 20070311,20:09:43,49.03193148,50.55616735,50.16969594,51.49726060,56.12362574,61.07728135,62.01495878,61.41288557,61.76634786,60.69733431,57.50308730,57.92755881,60.18537977,61.98470499,69.20017224,83.93612010,94.95344820,98.83040679,100.80540518,103.66193320,105.24271770,104.84370214,103.71530198,99.98766738,97.41420575,100.47491008,106.79925836,112.05836071,117.25341592,122.54441937,126.74089109,128.97735550,129.70825333,131.20056918,131.34665652,130.41326739,129.81160483,130.57129094,132.49856565,133.58169042,131.00432050,127.21049558,126.20452230,128.63612551,129.36051326,127.87298611,126.32376411,126.34996843,126.91313223,124.91524479,121.66401065,120.95626867,123.08456264,124.87381880,125.96824775,127.12201905,126.72146011,125.42815593,124.53167716,124.76578681,125.04112283,124.92678771,124.01319555,122.54954687,121.77682082,120.92338237,119.96277627,119.33052524,119.45880912,120.08758176,120.02384774,116.99626380,112.89589923,111.41134069,112.47645554,114.34155421,115.80631936,116.72691429,116.33389360,115.49097069,114.47946799,114.06805880,113.24626095,111.61495264,110.18938191,109.70790733,110.24633924,110.76214626,109.77235175,107.24101861,104.86471637,102.87538138,102.36554973,103.98508567,106.57282597,107.92410660,108.11147752,107.59390487,107.07221087,106.06867396,103.00343755,97.43318776,92.50422536,90.86542213,91.00613560,91.25398962 20070311,20:09:44,49.18099204,50.72581399,50.33908548,51.66737025,56.29789149,61.37926795,62.27150701,61.68096007,62.08949064,60.93742694,57.74344334,58.16750153,60.48093553,62.22316374,69.51995681,84.28652378,95.41184303,99.26276469,101.31839475,104.21685214,105.79776579,105.39428416,104.22119400,100.50370374,97.90293019,100.95488842,107.32970213,112.61799964,117.83410325,123.16364843,127.36114155,129.64696160,130.39829064,131.87476171,132.05308946,131.14837274,130.50867702,131.26579326,133.24555442,134.31796039,131.70462376,127.91276979,126.87613031,129.33584374,130.07461468,128.56477268,127.00473474,127.07484046,127.57878681,125.62647224,122.36616538,121.63242478,123.78939701,125.54156232,126.64976536,127.82902624,127.41399694,126.07978767,125.22162107,125.45484444,125.74416550,125.65263322,124.67012556,123.25193345,122.44506505,121.57323978,120.58971881,119.96307311,120.11498406,120.71592520,120.67930568,117.60905240,113.52692028,112.06288276,113.14283998,114.97387296,116.46415709,117.37250562,117.00315701,116.11932601,115.14652363,114.69193620,113.87281669,112.22316255,110.78186784,110.31713251,110.86005772,111.36884871,110.34505071,107.88843651,105.45027391,103.52753119,102.93542886,104.54716348,107.23008379,108.55239117,108.73709505,108.23193780,107.70343234,106.67538121,103.56754832,97.98633427,93.01574341,91.39117569,91.50141548,91.81233689 20070311,20:09:44,49.33005259,50.89546062,50.50847503,51.83747990,56.47215724,61.68125455,62.52805524,61.94903457,62.41263342,61.17751956,57.98379938,58.40744425,60.77649129,62.46162249,69.83974137,84.63692746,95.87023785,99.69512259,101.83138432,104.77177108,106.35281388,105.94486617,104.72708602,101.01974009,98.39165462,101.43486677,107.86014589,113.17763856,118.41479058,123.78287749,127.98139202,130.31656769,131.08832796,132.54895424,132.75952239,131.88347808,131.20574921,131.96029558,133.99254320,135.05423036,132.40492703,128.61504401,127.54773831,130.03556197,130.78871610,129.25655925,127.68570537,127.79971248,128.24444138,126.33769969,123.06832011,122.30858088,124.49423139,126.20930584,127.33128298,128.53603343,128.10653377,126.73141942,125.91156498,126.14390208,126.44720817,126.37847872,125.32705557,123.95432003,123.11330928,122.22309719,121.21666135,120.59562098,120.77115901,121.34426863,121.33476361,118.22184100,114.15794134,112.71442482,113.80922442,115.60619170,117.12199482,118.01809695,117.67242042,116.74768132,115.81357927,115.31581360,114.49937242,112.83137245,111.37435377,110.92635770,111.47377621,111.97555116,110.91774966,108.53585441,106.03583146,104.17968100,103.50530798,105.10924128,107.88734162,109.18067575,109.36271259,108.86997072,108.33465381,107.28208846,104.13165909,98.53948078,93.52726146,91.91692925,91.99669536,92.37068416 20070311,20:09:44,49.38311074,50.97021378,50.57983050,51.91233347,56.53563050,61.76247919,62.62908671,62.04486953,62.54291581,61.26490800,58.09584304,58.49822215,60.87182216,62.54398166,69.91962928,84.76315763,96.02794495,99.82784611,102.01188295,104.97440618,106.52030780,106.14166757,104.90858027,101.17721783,98.56075838,101.60697914,108.03741905,113.39269023,118.63055359,124.01328881,128.19587818,130.55003869,131.33521900,132.79598771,133.01502382,132.14804253,131.45103421,132.22070690,134.25717104,135.30912632,132.64857476,128.86619031,127.79644839,130.29539814,131.04245268,129.49760098,127.92115046,128.06222447,128.48134278,126.61074284,123.30557560,122.55377025,124.74146417,126.45034106,127.55559152,128.76727216,128.33138972,126.94104049,126.13158906,126.37289131,126.69749651,126.62955991,125.55725226,124.20695596,123.35541950,122.46137921,121.44056792,120.82277593,121.01061763,121.57816064,121.58264694,118.43682431,114.38925109,112.94166038,114.03790731,115.80280784,117.35039146,118.22097005,117.90379479,116.96365726,116.04928393,115.54153656,114.71579860,113.04963222,111.58034761,111.13012120,111.69390178,112.18341317,111.12359382,108.76426469,106.26638582,104.39892557,103.71902179,105.30830895,108.12202675,109.42266480,109.57712761,109.10339824,108.55548988,107.50226120,104.34777580,98.75006824,93.72622222,92.11894185,92.19085778,92.55731301 20070311,20:09:44,49.32685893,50.93691564,50.53955964,51.87872288,56.47295314,61.59234773,62.55304146,61.94458951,62.45359985,61.17842431,58.06178071,58.41915697,60.73917629,62.44860389,69.72637613,84.63413960,95.84328539,99.61940666,101.81380231,104.77592348,106.24653421,105.93564812,104.72070930,100.92644181,98.36593795,101.42854970,107.81256929,113.21538460,118.43080506,123.80098285,127.94835590,130.28692018,131.07753580,132.55664865,132.75708581,131.87684029,131.18190739,131.98685118,133.97257486,135.01592360,132.37226827,128.60367436,127.56363702,130.05437411,130.77201010,129.22541839,127.64931449,127.79828421,128.23005850,126.38485638,123.01349237,122.30825232,124.46766498,126.20551800,127.25931906,128.45679841,128.02374220,126.64738683,125.81656146,126.07804330,126.43227102,126.34006836,125.30156412,123.94749741,123.11232510,122.23103254,121.20557065,120.58834303,120.77559429,121.36292068,121.36645485,118.19886061,114.16544089,112.68577461,113.76821808,115.50333339,117.08982072,117.91976403,117.63658311,116.71009313,115.79384549,115.31391305,114.46524608,112.82388763,111.34627630,110.87222274,111.46587530,111.93715088,110.91173029,108.51558629,106.09272138,104.12526043,103.52719668,105.09404736,107.87556319,109.22480610,109.32334271,108.87613340,108.30905519,107.28231799,104.16765631,98.57060835,93.56929524,91.95233338,92.04215779,92.32070028 20070311,20:09:44,49.27060711,50.90361750,50.49928879,51.84511230,56.41027578,61.42221628,62.47699621,61.84430949,62.36428388,61.09194062,58.02771839,58.34009178,60.60653043,62.35322612,69.53312298,84.50512157,95.65862582,99.41096721,101.61572166,104.57744077,105.97276063,105.72962866,104.53283832,100.67566580,98.17111751,101.25012027,107.58771954,113.03807896,118.23105652,123.58867689,127.70083362,130.02380167,130.81985260,132.31730959,132.49914781,131.60563804,130.91278057,131.75299546,133.68797867,134.72272087,132.09596178,128.34115841,127.33082564,129.81335009,130.50156752,128.95323581,127.37747852,127.53434394,127.97877422,126.15896992,122.72140915,122.06273438,124.19386579,125.96069494,126.96304660,128.14632467,127.71609468,126.35373316,125.50153386,125.78319529,126.16704553,126.05057682,125.04587598,123.68803886,122.86923070,122.00068587,120.97057338,120.35391013,120.54057096,121.14768073,121.15026275,117.96089690,113.94163069,112.42988885,113.49852886,115.20385894,116.82924998,117.61855802,117.36937144,116.45652900,115.53840704,115.08628955,114.21469356,112.59814304,111.11220499,110.61432428,111.23784882,111.69088859,110.69986677,108.26690789,105.91905694,103.85159528,103.33537158,104.87978578,107.62909964,109.02694740,109.06955781,108.64886856,108.06262050,107.06237477,103.98753683,98.39114845,93.41236827,91.78572490,91.89345780,92.08408755 20070311,20:09:44,49.04845091,50.60919233,50.20247014,51.53531611,56.12543716,61.03519506,62.08342256,61.45155993,61.95916676,60.71610811,57.67291692,57.97057533,60.20281453,61.91233323,69.06427934,83.88590392,95.00489767,98.69368165,100.89925300,103.82966300,105.23389566,104.99585688,103.80136659,99.96333850,97.46986002,100.49719907,106.78120895,112.17776293,117.32789611,122.63968356,126.75194265,129.02529062,129.80338209,131.29497774,131.47412170,130.58016107,129.91669605,130.77267876,132.68131817,133.70290732,131.09205001,127.30379561,126.31906955,128.75707808,129.43362844,127.90142774,126.35600652,126.46945127,126.95368232,125.10598908,121.72091649,121.09362565,123.17791663,124.95249056,125.94950001,127.12870515,126.68521586,125.35002075,124.49515658,124.75807635,125.13878865,125.00973555,124.01422195,122.67331565,121.87489142,121.02557139,119.98711535,119.37609550,119.56184043,120.14479368,120.14853607,117.01077639,112.99961604,111.48353700,112.55326715,114.24251756,115.86200133,116.68637316,116.41433566,115.50941155,114.61682806,114.13232589,113.24708708,111.65926036,110.20901996,109.70997306,110.30840276,110.76630689,109.80556337,107.36707745,105.05403390,102.98719557,102.45786220,103.99659984,106.73261915,108.09894385,108.21474032,107.76158686,107.15944759,106.17019733,103.11478914,97.55171276,92.64576322,91.02706282,91.13437073,91.30662808 20070311,20:09:44,48.79122780,50.25957320,49.85142544,51.16714306,55.79364072,60.60233025,61.62273349,60.99699160,61.48729931,60.27911646,57.25032139,57.53966672,59.74180306,61.39840942,68.53718463,83.16307365,94.25202333,97.86884220,100.07321359,102.96578171,104.39672516,104.15053502,102.95499493,99.15345393,96.66155784,99.62284859,105.85175376,111.17308021,116.27605680,121.53497794,125.65480463,127.87134097,128.62652808,130.10714610,130.28695755,129.39525439,128.76695577,129.63458393,131.52203623,132.52951134,129.93434561,126.10265482,125.14266931,127.52848856,128.19712396,126.68483164,125.17608530,125.23526273,125.76503210,123.87818677,120.57068861,119.97157283,122.00510056,123.78293163,124.78434446,125.96161750,125.50146895,124.19622450,123.34264997,123.57860134,123.94925118,123.81008285,122.81855340,121.49895351,120.72176286,119.89303666,118.84545652,118.24115359,118.42591384,118.97542307,118.98077234,115.91012857,111.90579579,110.39124257,111.46521090,113.14127855,114.74538344,115.62081944,115.31391574,114.41569898,113.55444814,113.02483700,112.12791819,110.56964296,109.16440556,108.66898228,109.23069890,109.69835003,108.76701387,106.32961417,104.04287963,101.99793336,101.43542097,102.97202457,105.69874575,107.01661089,107.23288365,106.73479859,106.11746109,105.13593095,102.09564187,96.57277917,91.75029161,90.14325943,90.24626725,90.41485081 20070311,20:09:44,48.44814008,49.87812664,49.46920190,50.75281198,55.39071379,60.10452887,61.11532515,60.49269095,60.97512101,59.78148164,56.75704504,57.03490431,59.21473815,60.84315684,67.93765463,82.38396590,93.40751676,96.96848251,99.15571947,102.00279097,103.43351543,103.18161751,101.99264288,98.22923028,95.74510782,98.65317373,104.82427881,110.06445111,115.11913726,120.31980599,124.41700404,126.58847921,127.31561657,128.77572274,128.96385684,128.07319054,127.48136854,128.33197358,130.19337514,131.20089082,128.61520036,124.77733368,123.83694516,126.18050002,126.82930369,125.34691122,123.85949806,123.88389407,124.44041981,122.54010041,119.29187503,118.71391012,120.70086502,122.47108565,123.46578811,124.64898910,124.16816700,122.89909931,122.04391763,122.27157528,122.62159508,122.48431004,121.49014212,120.19002983,119.42464261,118.61009158,117.56654917,116.97502017,117.15414323,117.67463680,117.68097989,114.66656870,110.67825943,109.18175680,110.25167169,111.92414760,113.49490377,114.40332809,114.07335020,113.18626721,112.34499378,111.78961386,110.88384079,109.35828786,107.98393099,107.49942967,108.03739172,108.49712818,107.58332238,105.16248586,102.89204022,100.88059679,100.30615450,101.83978622,104.52298425,105.82166208,106.08873574,105.56400221,104.94796173,103.98466695,100.95936866,95.50910936,90.74387353,89.15099777,89.24337543,89.41165584 20070311,20:09:45,47.86792545,49.40878422,49.00087375,50.21100913,54.79135030,59.42739624,60.47889516,59.85104769,60.35161877,59.11637239,56.06857394,56.32618453,58.50525766,60.17376919,67.13808468,81.44944021,92.30995519,95.85956331,97.98566061,100.76609591,102.12223108,101.87137362,100.70999508,96.98924355,94.52999277,97.42024754,103.52610888,108.66875982,113.67202428,118.79956613,122.79074452,124.94960901,125.63448695,127.04775115,127.26534866,126.37234838,125.82062132,126.57503107,128.39695029,129.44359649,126.85021410,123.10907150,122.17407535,124.50277475,125.09883689,123.67393708,122.16548887,122.20891647,122.74032967,120.89744949,117.65795444,117.08174209,119.03369664,120.76629448,121.72359440,122.93442997,122.42184835,121.20615163,120.34136293,120.61229951,120.91250543,120.81023933,119.79514361,118.50949603,117.72986958,116.91176769,115.90861124,115.34658338,115.50722075,116.01092814,116.01657203,113.02833763,109.08144771,107.64863105,108.69159410,110.38696519,111.87474646,112.76624019,112.44575334,111.58202827,110.72937322,110.20163507,109.29481141,107.81073743,106.42825995,105.97483594,106.52483012,106.92787681,105.99880137,103.63726983,101.35544118,99.40956534,98.88187551,100.41022152,102.95537934,104.31570918,104.49639835,103.99550772,103.42631817,102.51029805,99.49963613,94.21142887,89.43106160,87.85921377,87.92347987,88.10076567 20070311,20:09:45,47.28771082,48.93944181,48.53254559,49.66920629,54.19198682,58.75026361,59.84246516,59.20940443,59.72811654,58.45126314,55.38010283,55.61746474,57.79577718,59.50438155,66.33851473,80.51491451,91.21239362,94.75064410,96.81560175,99.52940085,100.81094674,100.56112973,99.42734727,95.74925683,93.31487771,96.18732134,102.22793895,107.27306854,112.22491129,117.27932626,121.16448501,123.31073881,123.95335732,125.31977956,125.56684048,124.67150622,124.15987410,124.81808857,126.60052545,127.68630215,125.08522784,121.44080931,120.51120554,122.82504947,123.36837009,122.00096294,120.47147968,120.53393887,121.04023952,119.25479858,116.02403386,115.44957406,117.36652827,119.06150330,119.98140069,121.21987084,120.67552971,119.51320395,118.63880822,118.95302374,119.20341577,119.13616861,118.10014510,116.82896223,116.03509655,115.21344379,114.25067331,113.71814659,113.86029827,114.34721948,114.35216417,111.39010656,107.48463600,106.11550530,107.13151650,108.84978278,110.25458916,111.12915229,110.81815648,109.97778934,109.11375265,108.61365627,107.70578204,106.26318700,104.87258892,104.45024222,105.01226853,105.35862543,104.41428036,102.11205380,99.81884214,97.93853390,97.45759651,98.98065682,101.38777443,102.80975627,102.90406096,102.42701322,101.90467460,101.03592915,98.03990360,92.91374838,88.11824967,86.56742977,86.60358431,86.78987550 20070311,20:09:45,46.90068993,48.59031007,48.15813510,49.28444526,53.76968636,58.27303052,59.37312339,58.73817475,59.24901360,57.96826663,54.89291478,55.11404221,57.29002835,58.98557761,65.74309300,79.80217015,90.39066504,93.90517085,95.93720638,98.61798500,99.86078132,99.61760632,98.48720932,94.85449033,92.42630482,95.26659480,101.24565827,106.23495032,111.13056325,116.13527208,119.96575299,122.09918046,122.72651201,124.06743358,124.32664377,123.42639995,122.91651379,123.54280691,125.29351915,126.37989488,123.79326478,120.21115742,119.27942330,121.56882256,122.09050253,120.74592793,119.22040245,119.28929592,119.78574608,118.02783059,114.82085056,114.24558991,116.13158969,117.80463056,118.71130260,119.94068173,119.38580740,118.25054223,117.37465786,117.70458945,117.93008667,117.88236634,116.84337560,115.58952277,114.78367438,113.98472597,113.02531969,112.50523073,112.64027434,113.10758308,113.11543776,110.18392059,106.31551952,104.96853111,105.97844096,107.68732829,109.06134572,109.92521743,109.61471873,108.79093222,107.92350782,107.43169394,106.54782077,105.12671245,103.72169388,103.32464507,103.87147398,104.19158424,103.25370224,100.98713352,98.70854934,96.85756659,96.40267700,97.89973571,100.27022950,101.69396365,101.74819209,101.28153042,100.79211399,99.94123130,96.97518617,91.92114330,87.15440223,85.61281221,85.62852023,85.83135237 20070311,20:09:45,46.63022841,48.31370491,47.84038786,48.99443211,53.45421315,57.91640260,59.00459076,58.36976051,58.85703093,57.59514401,54.52716661,54.73448145,56.90719672,58.55762518,65.27083978,79.22323287,89.73535449,93.21864214,95.23478002,97.90281948,99.12848940,98.89533596,97.75371745,94.16800517,91.73474426,94.53422731,100.45396270,105.41256625,110.24904848,115.21818158,119.02496068,121.14543169,121.77374957,123.10204627,123.36295963,122.45625231,121.92497507,122.55812517,124.28179320,125.34552080,122.78669029,119.24613178,118.30772865,120.56689779,121.08570118,119.74304769,118.23655886,118.30428630,118.80009399,117.05165614,113.87754350,113.29994147,115.15742784,116.81799995,117.72603343,118.92416395,118.37156285,117.24748445,116.37500951,116.70402770,116.91966451,116.88212418,115.85100232,114.61620827,113.79973859,113.03933506,112.06095668,111.54301064,111.67781062,112.12380171,112.13674394,109.23839991,105.40444394,104.05453329,105.07092151,106.75095797,108.12567175,108.98261631,108.66718843,107.85589362,106.98990447,106.49469307,105.64993534,104.23825184,102.81501189,102.43977408,102.95497723,103.26720807,102.34890111,100.10372322,97.85545943,96.01193624,95.57060275,97.02916135,99.42421877,100.81356599,100.85565730,100.39126280,99.92636496,99.07559996,96.14879277,91.11259904,86.40109515,84.86161691,84.86150296,85.08542246 20070311,20:09:45,46.35976690,48.03709975,47.52264061,48.70441895,53.13873994,57.55977467,58.63605814,58.00134627,58.46504826,57.22202139,54.16141844,54.35492068,56.52436509,58.12967275,64.79858657,78.64429559,89.08004393,92.53211343,94.53235366,97.18765397,98.39619748,98.17306561,97.02022558,93.48152001,91.04318370,93.80185983,99.66226713,104.59018218,109.36753372,114.30109108,118.08416837,120.19168293,120.82098712,122.13665896,122.39927548,121.48610467,120.93343635,121.57344342,123.27006725,124.31114672,121.78011580,118.28110615,117.33603400,119.56497302,120.08089982,118.74016745,117.25271528,117.31927668,117.81444191,116.07548168,112.93423645,112.35429303,114.18326599,115.83136935,116.74076427,117.90764616,117.35731830,116.24442668,115.37536115,115.70346595,115.90924234,115.88188201,114.85862904,113.64289377,112.81580280,112.09394415,111.09659367,110.58079056,110.71534691,111.14002034,111.15805012,108.29287922,104.49336836,103.14053548,104.16340206,105.81458766,107.18999778,108.04001520,107.71965813,106.92085502,106.05630112,105.55769220,104.75204991,103.34979124,101.90832990,101.55490309,102.03848049,102.34283190,101.44409998,99.22031292,97.00236951,95.16630589,94.73852849,96.15858698,98.57820805,99.93316833,99.96312250,99.50099518,99.06061593,98.20996862,95.32239936,90.30405478,85.64778806,84.11042160,84.09448569,84.33949254 20070311,20:09:45,46.08928292,47.76047162,47.20486697,48.41438170,52.82324053,57.20311713,58.26749490,57.63290143,58.07303304,56.84886777,53.79563989,53.97532839,56.14150166,57.70168478,64.32629414,78.06531023,88.42467895,91.84552771,93.82986897,96.47242906,97.66384474,97.45073527,96.28667280,92.79497783,90.35156571,93.06943153,98.87050581,103.76772982,108.48594575,113.38392441,117.14329793,119.23785495,119.86814555,121.17119148,121.43551130,120.51587646,119.94181529,120.58867990,122.25825728,123.27668674,120.77345772,117.31600037,116.36425865,118.56296504,119.07601502,117.73720392,116.26878998,116.33418526,116.82870797,115.09922615,111.99085105,111.40856605,113.20902323,114.84465680,115.75541328,116.89104395,116.34298952,115.24128560,114.37562977,114.70282111,114.89873626,114.88155677,113.86617335,112.66949843,111.83178530,111.14847472,110.13215057,109.61849056,109.75280327,110.15615726,110.17927502,107.34728002,103.58221712,102.22646176,103.25580724,104.87813958,106.25424610,107.09733580,106.77204914,105.98573877,105.12262024,104.62061351,103.85408991,102.46125685,101.00157261,100.66995862,101.12190763,101.41837896,100.53922371,98.33682925,96.14920875,94.32060531,93.90638514,95.28794032,97.73212706,99.05269756,99.07051357,98.61065362,98.19479499,97.34426540,94.49593732,89.49544337,84.89441842,83.35916391,83.32740472,83.59350068 20070311,20:09:45,45.81882140,47.48386646,46.88711973,48.12436854,52.50776732,56.84648920,57.89896228,57.26448719,57.68105037,56.47574515,53.42989172,53.59576763,55.75867003,57.27373235,63.85404092,77.48637295,87.76936839,91.15899900,93.12744261,95.75726355,96.93155282,96.72846491,95.55318093,92.10849267,89.66000514,92.33706404,98.07881024,102.94534575,107.60443098,112.46683392,116.20250562,118.28410619,118.91538310,120.20580417,120.47182716,119.54572882,118.95027656,119.60399816,121.24653133,122.24231266,119.76688323,116.35097474,115.39256399,117.56104027,118.07121367,116.73432368,115.28494640,115.34917564,115.84305589,114.12305169,111.04754400,110.46291761,112.23486138,113.85802619,114.77014411,115.87452617,115.32874497,114.23822783,113.37598142,113.70225936,113.88831410,113.88131460,112.87380007,111.69618393,110.84784951,110.20308381,109.16778755,108.65627048,108.79033956,109.17237589,109.20058120,106.40175934,102.67114154,101.31246395,102.34828780,103.94176927,105.31857213,106.15473469,105.82451884,105.05070016,104.18901689,103.68361264,102.95620449,101.57279624,100.09489062,99.78508763,100.20541088,100.49400279,99.63442259,97.45341895,95.29611883,93.47497496,93.07431088,94.41736596,96.88611633,98.17229990,98.17797878,97.72038599,97.32904596,96.47863406,93.66954392,88.68689911,84.14111134,82.60796860,82.56038744,82.84757077 20070311,20:09:45,45.54835988,47.20726130,46.56937248,47.83435539,52.19229411,56.48986128,57.53042965,56.89607295,57.28906770,56.10262252,53.06414355,53.21620687,55.37583840,56.84577992,63.38178771,76.90743568,87.11405784,90.47247030,92.42501625,95.04209803,96.19926090,96.00619455,94.81968907,91.42200751,88.96844458,91.60469656,97.28711467,102.12296169,106.72291622,111.54974342,115.26171331,117.33035742,117.96262065,119.24041686,119.50814301,118.57558118,117.95873784,118.61931641,120.23480538,121.20793858,118.76030874,115.38594911,114.42086934,116.55911550,117.06641231,115.73144344,114.30110281,114.36416602,114.85740381,113.14687723,110.10423695,109.51726917,111.26069953,112.87139558,113.78487494,114.85800838,114.31450043,113.23517005,112.37633306,112.70169761,112.87789193,112.88107244,111.88142679,110.72286944,109.86391372,109.25769290,108.20342454,107.69405040,107.82787585,108.18859452,108.22188738,105.45623866,101.76006596,100.39846614,101.44076835,103.00539896,104.38289816,105.21213357,104.87698854,104.11566156,103.25541354,102.74661177,102.05831906,100.68433564,99.18820863,98.90021664,99.28891414,99.56962662,98.72962146,96.57000865,94.44302891,92.62934461,92.24223663,93.54679160,96.04010560,97.29190224,97.28544398,96.83011837,96.46329693,95.61300272,92.84315051,87.87835485,83.38780426,81.85677330,81.79337017,82.10164085 20070311,20:09:46,45.27789836,46.93065614,46.25162523,47.54434223,51.87682090,56.13323335,57.16189703,56.52765871,56.89708503,55.72949990,52.69839538,52.83664610,54.99300677,56.41782749,62.90953449,76.32849840,86.45874728,89.78594159,91.72258989,94.32693252,95.46696898,95.28392420,94.08619720,90.73552234,88.27688402,90.87232908,96.49541910,101.30057762,105.84140145,110.63265292,114.32092100,116.37660865,117.00985821,118.27502956,118.54445887,117.60543354,116.96719912,117.63463467,119.22307943,120.17356450,117.75373426,114.42092347,113.44917469,115.55719074,116.06161096,114.72856320,113.31725923,113.37915640,113.87175173,112.17070277,109.16092989,108.57162073,110.28653768,111.88476497,112.79960578,113.84149060,113.30025588,112.23211228,111.37668470,111.70113586,111.86746977,111.88083027,110.88905351,109.74955494,108.87997793,108.31230199,107.23906153,106.73183031,106.86541214,107.20481315,107.24319356,104.51071798,100.84899038,99.48446833,100.53324890,102.06902864,103.44722418,104.26953246,103.92945824,103.18062296,102.32181020,101.80961090,101.16043363,99.79587503,98.28152664,98.01534565,98.37241739,98.64525045,97.82482034,95.68659835,93.58993899,91.78371426,91.41016238,92.67621723,95.19409487,96.41150459,96.39290918,95.93985074,95.59754790,94.74737138,92.01675711,87.06981058,82.63449718,81.10557799,81.02635290,81.35571094 20070311,20:09:46,45.44924252,47.02022919,46.41103960,47.67140148,52.06214563,56.28881410,57.32424019,56.72920573,57.06791577,55.89360986,52.90892952,53.03509395,55.19694062,56.66080005,63.15708920,76.62681081,86.83260742,90.16197300,92.10644491,94.72366054,95.86892855,95.66876585,94.47412855,91.08212545,88.65115587,91.26461483,96.91575239,101.75496175,106.30975114,111.10570953,114.83041443,116.88623522,117.48433908,118.77044815,119.06691456,118.07768438,117.46787422,118.14641438,119.74557268,120.68336779,118.29658432,114.93950532,113.97246097,116.11186716,116.61958756,115.25985955,113.85276782,113.91563084,114.34921445,112.65073184,109.63707060,109.05780144,110.78665566,112.39984566,113.33653374,114.37523702,113.85818676,112.76344029,111.95434104,112.23244818,112.38623522,112.41186913,111.42893676,110.25685609,109.42598047,108.82388474,107.73641662,107.24701836,107.40759456,107.74370255,107.78914544,105.01279961,101.34406312,99.99590960,100.98929231,102.55827260,103.95230402,104.77247149,104.45398620,103.65597714,102.81048841,102.30174532,101.61882683,100.25270899,98.81576250,98.47642194,98.87436038,99.16471222,98.31117730,96.15283307,93.99338064,92.18408163,91.85038642,93.08680703,95.62278423,96.84428267,96.84870506,96.41697838,96.04992771,95.21524655,92.41970776,87.54326595,83.03580511,81.48466525,81.39821464,81.76729628 20070311,20:09:46,45.69662215,47.17282212,46.65257425,47.87023958,52.33365849,56.53254679,57.57794794,57.02884400,57.33560761,56.15017841,53.21864278,53.33301803,55.50185776,57.01923990,63.52852402,77.07609931,87.38358951,90.72087273,92.67725072,95.31174725,96.46609466,96.24414328,95.05505867,91.60652472,89.20885920,91.85045524,97.54467783,102.42907977,107.01041468,111.81801272,115.58950439,117.64771106,118.20445085,119.51727380,119.84513733,118.79817435,118.22536173,118.91573754,120.53210754,121.45892650,119.10609287,115.71341843,114.75303591,116.93443717,117.44652080,116.05519020,114.64975939,114.71395516,115.07848161,113.38137590,110.35750058,109.79040227,111.54049960,113.17337330,114.13543430,115.17578643,114.68669160,113.55883858,112.80345408,113.02739852,113.16817634,113.20644395,112.23252385,111.01897361,110.23528788,109.58621503,108.48533577,108.01647074,108.20872901,108.54464605,108.59749132,105.76401594,102.08113626,100.75267125,101.68000711,103.29286708,104.70533994,105.52419034,105.23185777,104.37406221,103.54394359,103.03983625,102.31063778,100.94107033,99.59798266,99.16913795,99.62041916,99.93266084,99.03695483,96.85134389,94.61307340,92.79888723,92.50957506,93.71788726,96.27085155,97.50306042,97.53655085,97.12943697,96.72915963,95.91262035,93.03423052,88.23735554,83.63582415,82.05827598,81.96607930,82.37809188 20070311,20:09:46,45.99397073,47.42297524,46.95130178,48.17349053,52.65604288,56.88497867,57.96660217,57.41707659,57.69394239,56.51336787,53.60703536,53.69945671,55.89505542,57.45993833,64.02134810,77.65948735,88.08652122,91.40875139,93.39245071,96.02987332,97.22419026,96.98443227,95.79074426,92.30269710,89.91656772,92.58809956,98.33659200,103.27426629,107.89415215,112.74315923,116.55808990,118.62007119,119.15958803,120.50059263,120.84029277,119.75411913,119.21863051,119.91705184,121.55928806,122.48381847,120.12959233,116.69589953,115.73454607,117.95571301,118.48425982,117.06115942,115.65800421,115.73611559,116.05169210,114.34475317,111.30904231,110.75215932,112.50679737,114.16599155,115.15816992,116.20609318,115.73618799,114.57939695,113.84293871,114.03671889,114.17252859,114.22478181,113.23326725,111.99816175,111.26206666,110.57168481,109.45752916,109.00133705,109.21040289,109.55438183,109.60804929,106.72430326,103.01059403,101.68279848,102.58585943,104.23441187,105.65816056,106.48383853,106.22001745,105.30464587,104.47410817,103.99611908,103.22377857,101.83829228,100.55179548,100.07635984,100.55041019,100.87281801,99.95667955,97.74138986,95.43966961,93.63411101,93.36206109,94.55640302,97.13735062,98.38658554,98.43688042,98.03399007,97.63915577,96.79906793,93.85371175,89.07323442,84.40597669,82.80867549,82.72400999,83.14977449 20070311,20:09:46,46.41160390,47.90797404,47.38770327,48.72808278,53.10088459,57.49906988,58.68009783,58.01857230,58.27047169,57.13321379,54.18482380,54.23082289,56.50076085,58.09864861,64.80637889,78.56567809,89.15522413,92.40710649,94.45523456,97.06102848,98.36967329,98.12169429,96.89895526,93.41235952,90.98536680,93.69116432,99.52085060,104.53124678,109.21858284,114.18065949,118.03097042,120.10006931,120.68047540,122.05319483,122.35764577,121.27684775,120.77946896,121.47681227,123.16574775,124.10890229,121.66820799,118.18044284,117.19974495,119.45531098,120.02944788,118.57417517,117.17477519,117.29709150,117.61211987,115.86836286,112.81691332,112.26553832,113.98451133,115.68600195,116.71971847,117.78946887,117.31765248,116.14195780,115.34068340,115.56206807,115.71226605,115.78175924,114.70860283,113.49987953,112.81233975,112.09429311,110.96718545,110.50474505,110.69481273,111.06671972,111.10536963,108.18786356,104.40315767,103.03024914,104.00958806,105.67412479,107.09190040,107.94401164,107.71437999,106.74675342,105.87778912,105.47763067,104.66970171,103.23828086,101.91866397,101.49993758,101.92316059,102.22751341,101.34327148,99.09249679,96.76432115,94.99992264,94.67985013,95.89425499,98.52965585,99.81111965,99.84869827,99.40095065,99.10464460,98.14065151,95.16656641,90.25042667,85.58567244,83.98463870,83.93946520,84.30874228 20070311,20:09:46,46.82923707,48.39297283,47.82410476,49.28267503,53.54572629,58.11316108,59.39359350,58.62006800,58.84700100,57.75305972,54.76261224,54.76218908,57.10646627,58.73735890,65.59140968,79.47186883,90.22392704,93.40546160,95.51801840,98.09218365,99.51515633,99.25895631,98.00716627,94.52202194,92.05416588,94.79422907,100.70510921,105.78822726,110.54301353,115.61815976,119.50385094,121.58006743,122.20136276,123.60579702,123.87499878,122.79957638,122.34030741,123.03657270,124.77220743,125.73398611,123.20682365,119.66498615,118.66494383,120.95490895,121.57463595,120.08719092,118.69154618,118.85806740,119.17254765,117.39197255,114.32478433,113.77891732,115.46222528,117.20601235,118.28126701,119.37284456,118.89911696,117.70451864,116.83842809,117.08741724,117.25200352,117.33873667,116.18393841,115.00159730,114.36261284,113.61690141,112.47684174,112.00815304,112.17922257,112.57905760,112.60268998,109.65142387,105.79572130,104.37769979,105.43331669,107.11383771,108.52564025,109.40418474,109.20874252,108.18886098,107.28147008,106.95914226,106.11562485,104.63826943,103.28553246,102.92351533,103.29591099,103.58220880,102.72986342,100.44360373,98.08897269,96.36573427,95.99763918,97.23210695,99.92196109,101.23565375,101.26051611,100.76791123,100.57013343,99.48223509,96.47942108,91.42761893,86.76536818,85.16060191,85.15492041,85.46771007 20070311,20:09:46,47.24261711,48.86087278,48.27955581,49.72453655,54.09012491,58.75115154,59.93935654,59.21314387,59.49286836,58.34991157,55.34363303,55.37350480,57.73048435,59.43043646,66.32089091,80.35710598,91.21899517,94.49439435,96.59783864,99.24228899,100.63153904,100.42848370,99.17483618,95.62176372,93.12471167,95.93320350,101.94306885,107.05444329,111.88718457,117.01538605,120.94590889,123.07255590,123.74420710,125.16567240,125.40689634,124.38496621,123.85927600,124.60777501,126.37360525,127.34719636,124.79313510,121.22116080,120.21360227,122.54438798,123.14103069,121.65069489,120.20960513,120.39101172,120.72207487,118.93990856,115.82736065,115.25763028,117.00371492,118.79024568,119.83926982,120.94397679,120.51461023,119.25803947,118.38120721,118.63565312,118.79342655,118.86177161,117.72507939,116.57949834,115.84583878,115.10061130,113.95296411,113.51240176,113.62660320,114.12731365,114.12596448,111.11898417,107.23612166,105.77310541,106.83921303,108.54232548,109.98957240,110.87592389,110.68482592,109.65643254,108.76760957,108.40083746,107.55986023,106.06675072,104.69539075,104.30548991,104.68481957,105.03808386,104.09301323,101.82963465,99.46716151,97.66589505,97.29099265,98.59231155,101.30678234,102.59861270,102.65711228,102.17093091,101.97185681,100.83054604,97.80751500,92.71146094,87.95420703,86.30442429,86.36547291,86.69871205 20070311,20:09:46,47.65504105,49.32492892,48.73928918,50.14105631,54.65690384,59.39451452,60.44741344,59.80432696,60.15432285,58.94159437,55.92538044,56.00279310,58.35861909,60.13573574,67.03788465,81.23763278,92.19751027,95.60368888,97.68148864,100.41913421,101.74138003,101.60526432,100.35587240,96.71927534,94.19565011,97.08025039,103.19310045,108.32273548,113.23579322,118.40355878,122.38103795,124.56785219,125.29198736,126.72718279,126.94206350,125.98444223,125.36883228,126.18154944,127.97386516,128.95773744,126.39016852,122.79343811,121.78102234,124.15407219,124.71219268,123.22554856,121.72795361,121.91765457,122.26915165,120.49331311,117.32874673,116.72855034,118.55954127,120.38891626,121.39647555,122.51235670,122.13775313,120.80952812,119.93411003,120.18903391,120.33522850,120.37717631,119.28101337,118.17452530,117.31399259,116.57557686,115.42154808,115.01683946,115.06565969,115.68364408,115.65507345,112.58744367,108.68727567,107.17929127,108.24110069,109.96828984,111.46029177,112.35026309,112.15680018,111.12972839,110.27228566,109.83358198,109.00371620,107.50163713,106.11491312,105.67811215,106.07736050,106.51670401,105.45089328,103.22351646,100.85738546,98.95129757,98.57885304,99.95754100,102.68992119,103.94772961,104.05028663,103.58205664,103.35924578,102.18036929,99.13903469,94.01927773,89.14510124,87.44102144,87.57492329,87.94590725 20070311,20:09:46,48.05762555,49.75452793,49.17441603,50.55838456,55.18850937,59.98564908,60.95462454,60.34487920,60.74235279,59.49907559,56.46454708,56.57503253,58.94670836,60.77543702,67.71402806,82.06023770,93.12710551,96.63103312,98.69809605,101.50592004,102.79983616,102.69762023,101.44659446,97.75659436,95.20584340,98.14718390,104.35377882,109.51929517,114.49307353,119.70539467,123.74010353,125.97552309,126.73068449,128.19595259,128.38301226,127.45444129,126.78440311,127.64841984,129.46026420,130.45966727,127.87859896,124.25178731,123.23465455,125.64334655,126.18237023,124.69342973,123.14709170,123.35219452,123.71073935,121.92993174,118.73249085,118.10498358,119.99210746,121.86928945,122.86409704,123.97916249,123.63741793,122.26358024,121.37670503,121.63292020,121.77793751,121.81013711,120.73564894,119.64288206,118.70303294,117.97018164,116.80396619,116.42600621,116.42947374,117.11686250,117.07338699,113.96120652,110.03465131,108.48851511,109.56072238,111.30864697,112.82785433,113.72564027,113.52948942,112.50274074,111.65909060,111.17560865,110.35338376,108.83359692,107.44374539,106.96074488,107.38547168,107.88010949,106.72907558,104.51035060,102.14691805,100.16214160,99.79026459,101.22582275,103.98220430,105.21697305,105.35101297,104.87510759,104.64092296,103.43963619,100.38173312,95.21617722,90.26780351,88.51318049,88.69245308,89.10040057 20070311,20:09:47,48.43162377,50.08433637,49.53823897,50.97791616,55.61821988,60.42554538,61.45922563,60.73882978,61.11784525,59.95746395,56.88039378,56.98209887,59.41879409,61.22521892,68.27181178,82.71506383,93.91492167,97.42104108,99.52048438,102.33189839,103.70934268,103.54546271,102.27577097,98.61949816,96.04003219,98.98208074,105.25566815,110.50801425,115.48582143,120.75711938,124.87875053,127.12932209,127.85344288,129.39603737,129.55101103,128.54951152,127.92770588,128.80564444,130.61689161,131.64700257,129.05246317,125.38017943,124.35873684,126.78390837,127.36002065,125.85146672,124.27884978,124.51990475,124.84678153,123.02833544,119.85339596,119.20771141,121.06773616,123.00706231,124.07216212,125.15173686,124.77949325,123.43537119,122.49981816,122.75967633,122.93359861,123.00420296,121.89685440,120.74442778,119.86282434,119.13192837,117.93674157,117.55918920,117.57524216,118.19357172,118.17081625,115.06065802,111.08145933,109.51689691,110.64200031,112.40099055,113.89664036,114.81436993,114.61459781,113.58528455,112.70455812,112.25484112,111.43021757,109.86745732,108.50986797,107.98270895,108.44898511,108.90986784,107.77635499,105.48718174,103.14482948,101.15696747,100.78019080,102.21331703,105.01131044,106.25480829,106.38395474,105.82626257,105.61646222,104.43660271,101.36715450,96.09191162,91.19292848,89.39863485,89.54378281,89.98642232 20070311,20:09:47,48.80562200,50.41414481,49.90206191,51.39744776,56.04793040,60.86544167,61.96382671,61.13278036,61.49333770,60.41585232,57.29624047,57.38916520,59.89087981,61.67500081,68.82959551,83.36988997,94.70273783,98.21104904,100.34287271,103.15787675,104.61884919,104.39330518,103.10494748,99.48240195,96.87422097,99.81697757,106.15755748,111.49673333,116.47856933,121.80884410,126.01739754,128.28312109,128.97620127,130.59612215,130.71900981,129.64458175,129.07100865,129.96286905,131.77351902,132.83433788,130.22632738,126.50857155,125.48281914,127.92447018,128.53767107,127.00950372,125.41060787,125.68761497,125.98282371,124.12673915,120.97430106,120.31043924,122.14336487,124.14483517,125.28022721,126.32431123,125.92156858,124.60716213,123.62293128,123.88643245,124.08925970,124.19826882,123.05805985,121.84597349,121.02261574,120.29367510,119.06951694,118.69237219,118.72101059,119.27028094,119.26824551,116.16010951,112.12826734,110.54527871,111.72327825,113.49333414,114.96542640,115.90309960,115.69970621,114.66782835,113.75002564,113.33407359,112.50705139,110.90131773,109.57599055,109.00467303,109.51249855,109.93962618,108.82363439,106.46401287,104.14274092,102.15179334,101.77011701,103.20081132,106.04041658,107.29264353,107.41689651,106.77741756,106.59200148,105.43356922,102.35257587,96.96764602,92.11805345,90.28408921,90.39511253,90.87244407 20070311,20:09:47,48.92380981,50.52165749,50.02863404,51.54435558,56.19644149,61.02334822,62.13269072,61.25926066,61.60909644,60.56674857,57.42826900,57.54244831,60.05540434,61.83147556,69.03397948,83.60886610,94.97926358,98.47655028,100.63652846,103.43696205,104.93841381,104.68419267,103.39135093,99.77576566,97.15509755,100.10962344,106.46903672,111.84111181,116.82588096,122.17904366,126.40799794,128.68672011,129.36704841,131.00856601,131.11970397,130.02948959,129.46216957,130.36553742,132.17853561,133.23841900,130.62984484,126.89074917,125.85989408,128.31294853,128.94106081,127.40958160,125.80539646,126.08914866,126.37349814,124.51116375,121.35781439,120.69026914,122.51925232,124.53546578,125.69377194,126.73446157,126.31018811,125.01240090,124.01314084,124.27680020,124.48954434,124.60739630,123.46138635,122.21896853,121.42373019,120.69836888,119.46536941,119.08377651,119.12028836,119.63866802,119.64672688,116.54683665,112.49404335,110.91122116,112.10579524,113.87505975,115.34220909,116.27837271,116.07649864,115.03681349,114.10468427,113.70380408,112.87602750,111.25844689,109.93958258,109.35442803,109.88655435,110.28784222,109.20032434,106.80998871,104.48337652,102.49830504,102.10663043,103.53615124,106.39984469,107.65365807,107.76870694,107.11140721,106.91288313,105.78669327,102.70271860,97.25454434,92.43665067,90.59046194,90.69424690,91.17041957 20070311,20:09:47,48.81712559,50.43375945,49.94664909,51.45161144,56.09776213,60.93336958,62.00642256,61.15061921,61.49653432,60.44734159,57.31080507,57.47264139,59.94956492,61.73011649,68.92770477,83.48228620,94.80633570,98.28098000,100.46539790,103.23529696,104.73938562,104.48548474,103.20062567,99.56847094,96.94958091,99.92559956,106.26151158,111.61907792,116.60581703,121.95014348,126.14102244,128.43085026,129.11450352,130.72862828,130.84589332,129.79012390,129.19215459,130.10490752,131.92284313,132.95397471,130.35618327,126.61696139,125.58030667,128.04030232,128.66383093,127.14336988,125.55234654,125.81716918,126.10895152,124.26795974,121.09311801,120.43463024,122.28002704,124.26931545,125.40888764,126.47439739,126.03647671,124.74379629,123.75908609,124.01984027,124.22580968,124.32651787,123.19849372,121.95152568,121.15792404,120.43756965,119.21342433,118.82311478,118.86335798,119.38439927,119.39321176,116.30703813,112.26115311,110.69484138,111.87406123,113.63211136,115.11068109,116.02647653,115.83064066,114.77853960,113.85208221,113.44984159,112.62275602,111.02069042,109.68560992,109.11327265,109.65453732,110.03694345,108.98752766,106.60140650,104.24622893,102.27491136,101.86875647,103.29821002,106.17058735,107.41970835,107.52176382,106.90287311,106.65828314,105.57384282,102.49441492,97.02382192,92.22207516,90.38778865,90.50796984,90.95146864 20070311,20:09:47,48.71044136,50.34586140,49.86466413,51.35886730,55.99908277,60.84339094,61.88015441,61.04197775,61.38397220,60.32793461,57.19334114,57.40283447,59.84372549,61.62875741,68.82143006,83.35570631,94.63340783,98.08540971,100.29426733,103.03363187,104.54035743,104.28677680,103.00990042,99.36117622,96.74406427,99.74157569,106.05398645,111.39704403,116.38575310,121.72124330,125.87404693,128.17498042,128.86195863,130.44869054,130.57208267,129.55075821,128.92213961,129.84427763,131.66715064,132.66953041,130.08252171,126.34317360,125.30071925,127.76765612,128.38660106,126.87715817,125.29929662,125.54518969,125.84440490,124.02475572,120.82842163,120.17899134,122.04080175,124.00316513,125.12400334,126.21433321,125.76276531,124.47519168,123.50503134,123.76288035,123.96207503,124.04563945,122.93560109,121.68408284,120.89211788,120.17677042,118.96147924,118.56245304,118.60642760,119.13013052,119.13969664,116.06723961,112.02826286,110.47846160,111.64232722,113.38916297,114.87915310,115.77458036,115.58478267,114.52026571,113.59948015,113.19587909,112.36948455,110.78293395,109.43163726,108.87211728,109.42252028,109.78604467,108.77473098,106.39282429,104.00908133,102.05151767,101.63088251,103.06026879,105.94133001,107.18575864,107.27482069,106.69433900,106.40368315,105.36099238,102.28611124,96.79309950,92.00749965,90.18511536,90.32169278,90.73251772 20070311,20:09:47,48.60375713,50.25796336,49.78267918,51.26612316,55.90040342,60.75341230,61.75388625,60.93333630,61.27141008,60.20852762,57.07587721,57.33302754,59.73788607,61.52739834,68.71515535,83.22912641,94.46047995,97.88983943,100.12313677,102.83196678,104.34132924,104.08806887,102.81917517,99.15388149,96.53854763,99.55755182,105.84646131,111.17501014,116.16568917,121.49234312,125.60707142,127.91911057,128.60941375,130.16875281,130.29827201,129.31139252,128.65212463,129.58364774,131.41145816,132.38508612,129.80886014,126.06938582,125.02113183,127.49500991,128.10937119,126.61094645,125.04624670,125.27321021,125.57985828,123.78155170,120.56372525,119.92335244,121.80157646,123.73701480,124.83911904,125.95426904,125.48905392,124.20658707,123.25097659,123.50592042,123.69834037,123.76476103,122.67270847,121.41663999,120.62631173,119.91597119,118.70953415,118.30179131,118.34949723,118.87586177,118.88618152,115.82744109,111.79537262,110.26208182,111.41059321,113.14621458,114.64762511,115.52268418,115.33892469,114.26199182,113.34687809,112.94191659,112.11621308,110.54517748,109.17766460,108.63096190,109.19050325,109.53514590,108.56193430,106.18424209,103.77193373,101.82812399,101.39300856,102.82232757,105.71207267,106.95180892,107.02787757,106.48580490,106.14908316,105.14814193,102.07780756,96.56237707,91.79292414,89.98244207,90.13541571,90.51356680 20070311,20:09:47,48.49707290,50.17006531,49.70069422,51.17337902,55.80172406,60.66343366,61.62761810,60.82469485,61.15884796,60.08912064,56.95841328,57.26322062,59.63204664,61.42603926,68.60888064,83.10254651,94.28755207,97.69426914,99.95200621,102.63030169,104.14230106,103.88936093,102.62844992,98.94658677,96.33303099,99.37352794,105.63893618,110.95297624,115.94562524,121.26344294,125.34009591,127.66324072,128.35686886,129.88881508,130.02446136,129.07202682,128.38210966,129.32301784,131.15576568,132.10064183,129.53519858,125.79559804,124.74154441,127.22236370,127.83214131,126.34473474,124.79319677,125.00123072,125.31531165,123.53834769,120.29902887,119.66771353,121.56235117,123.47086447,124.55423474,125.69420486,125.21534252,123.93798246,122.99692184,123.24896049,123.43460572,123.48388261,122.40981584,121.14919714,120.36050557,119.65517196,118.45758906,118.04112957,118.09256685,118.62159301,118.63266639,115.58764257,111.56248238,110.04570204,111.17885921,112.90326619,114.41609712,115.27078800,115.09306671,114.00371793,113.09427603,112.68795409,111.86294160,110.30742102,108.92369194,108.38980652,108.95848621,109.28424712,108.34913762,105.97565988,103.53478614,101.60473030,101.15513460,102.58438634,105.48281533,106.71785920,106.78093445,106.27727079,105.89448317,104.93529148,101.86950388,96.33165465,91.57834864,89.77976878,89.94913865,90.29461587 20070311,20:09:47,48.39038868,50.08216726,49.61870927,51.08063489,55.70304471,60.57345502,61.50134994,60.71605340,61.04628584,59.96971366,56.84094935,57.19341370,59.52620722,61.32468019,68.50260593,82.97596661,94.11462419,97.49869886,99.78087565,102.42863660,103.94327287,103.69065300,102.43772467,98.73929205,96.12751435,99.18950407,105.43141104,110.73094235,115.72556131,121.03454276,125.07312040,127.40737088,128.10432397,129.60887734,129.75065071,128.83266113,128.11209468,129.06238795,130.90007320,131.81619754,129.26153701,125.52181026,124.46195699,126.94971750,127.55491144,126.07852302,124.54014685,124.72925124,125.05076503,123.29514367,120.03433249,119.41207463,121.32312588,123.20471414,124.26935044,125.43414068,124.94163112,123.66937785,122.74286709,122.99200056,123.17087106,123.20300418,122.14692322,120.88175429,120.09469942,119.39437273,118.20564398,117.78046783,117.83563647,118.36732426,118.37915127,115.34784405,111.32959213,109.82932226,110.94712520,112.66031780,114.18456912,115.01889183,114.84720872,113.74544404,112.84167397,112.43399160,111.60967013,110.06966455,108.66971927,108.14865115,108.72646917,109.03334835,108.13634094,105.76707767,103.29763854,101.38133662,100.91726064,102.34644512,105.25355799,106.48390949,106.53399132,106.06873668,105.63988318,104.72244103,101.66120020,96.10093223,91.36377313,89.57709549,89.76286159,90.07566495 20070311,20:09:48,48.28370445,49.99426922,49.53672432,50.98789075,55.60436535,60.48347638,61.37508178,60.60741195,60.93372372,59.85030668,56.72348542,57.12360678,59.42036779,61.22332111,68.39633122,82.84938672,93.94169632,97.30312857,99.60974508,102.22697151,103.74424468,103.49194506,102.24699941,98.53199733,95.92199772,99.00548020,105.22388591,110.50890846,115.50549738,120.80564257,124.80614489,127.15150103,127.85177909,129.32893961,129.47684006,128.59329544,127.84207970,128.80175806,130.64438071,131.53175325,128.98787545,125.24802248,124.18236957,126.67707129,127.27768157,125.81231130,124.28709693,124.45727175,124.78621841,123.05193965,119.76963611,119.15643573,121.08390060,122.93856381,123.98446614,125.17407651,124.66791973,123.40077324,122.48881233,122.73504064,122.90713641,122.92212576,121.88403059,120.61431144,119.82889327,119.13357349,117.95369889,117.51980610,117.57870610,118.11305551,118.12563615,115.10804553,111.09670189,109.61294249,110.71539119,112.41736941,113.95304113,114.76699565,114.60135074,113.48717015,112.58907190,112.18002910,111.35639866,109.83190808,108.41574661,107.90749577,108.49445214,108.78244958,107.92354426,105.55849547,103.06049095,101.15794293,100.67938668,102.10850390,105.02430065,106.24995977,106.28704820,105.86020258,105.38528319,104.50959058,101.45289652,95.87020981,91.14919762,89.37442220,89.57658453,89.85671403 20070311,20:09:48,47.95186709,49.63722376,49.17634619,50.58013695,55.12981506,59.94067225,60.88154915,60.08673067,60.41569935,59.33131667,56.19787963,56.59291394,58.88902514,60.61402215,67.74238480,82.05882604,93.00694304,96.39290707,98.64979148,101.20839630,102.68950713,102.46103212,101.21158100,97.53976733,94.95936608,98.00488896,104.17130930,109.37500103,114.31079922,119.54433171,123.50050863,125.80309571,126.50398219,127.97028415,128.10695265,127.22680371,126.53799082,127.42452247,129.26028424,130.12789173,127.60897945,123.89143562,122.84985080,125.31966176,125.89780787,124.46539534,122.92890734,123.09816564,123.40379209,121.66441346,118.44323454,117.85163582,119.77266575,121.58816099,122.60596185,123.76952549,123.29503154,122.05222985,121.12897457,121.39729937,121.54608842,121.54802630,120.53230938,119.27169275,118.49637987,117.78890255,116.66070831,116.20932176,116.27384725,116.80881405,116.78526927,113.78375263,109.80576069,108.35653942,109.46172372,111.16269275,112.66603381,113.49302836,113.28553770,112.24714580,111.28759479,110.89276759,110.08854228,108.57976327,107.20758196,106.74823345,107.28539257,107.58793761,106.70003428,104.34926969,101.87984962,99.97225849,99.48099526,100.94124179,103.77119629,105.02822413,105.07841582,104.69302535,104.18935641,103.30795030,100.24952686,94.78695069,90.12432791,88.36809994,88.55147063,88.80530676 20070311,20:09:48,47.54958127,49.19596010,48.72885582,50.07381320,54.53764936,59.25616938,60.27309745,59.43711626,59.77080071,58.68729298,55.54456153,55.91799771,58.22453578,59.84577801,66.91705996,81.06049106,91.83380071,95.25906182,97.44299991,99.93419680,101.36700306,101.16970814,99.91184259,96.30191997,93.75982305,96.74877878,102.85430240,107.95575339,112.81112013,117.95996014,121.86985990,124.11281698,124.81346141,126.27408208,126.39408559,125.50761191,124.91032522,125.69788140,127.52308956,128.37374747,125.88423793,122.19602425,121.18785506,123.62281289,124.17289977,122.78030960,121.22489965,121.39888055,121.67156201,119.91880620,116.78460865,116.21853621,118.12597913,119.89847798,120.88524793,122.00684372,121.57819355,120.36575649,119.42311747,119.72136320,119.84167269,119.83184162,118.83987558,117.59263448,116.83007693,116.10507002,115.04195732,114.57033123,114.64107457,115.17601875,115.10480740,112.12010099,108.18373526,106.77469198,107.88827462,109.59142933,111.04874690,111.89923857,111.63491654,110.69991771,109.65790713,109.28217012,108.50320629,107.01019867,105.70083732,105.30168230,105.77059971,106.09815589,105.16025188,102.82692227,100.40397441,98.48545628,97.98204258,99.48318120,102.19771121,103.49739335,103.56885646,103.22587024,102.69887579,101.79689840,98.73478101,93.43692137,88.84590573,87.11030348,87.26386895,87.49341201 20070311,20:09:48,47.11036857,48.70907418,48.24919514,49.55268798,53.93166966,58.56588344,59.62453828,58.76121957,59.08180311,58.01252511,54.86170492,55.21183797,57.52273195,59.06918261,66.05493554,80.03712525,90.64430568,94.07249594,96.18827108,98.62347484,100.00721485,99.82512174,98.56997832,95.02462246,92.52344899,95.44437823,101.47948914,106.48953218,111.25333752,116.32777438,120.18365135,122.37040696,123.05777002,124.51303697,124.62568060,123.72645171,123.20046524,123.90420986,125.71535071,126.55120850,124.09905100,120.44580015,119.46145263,121.86463375,122.38586231,121.02099459,119.46698167,119.63231819,119.88375689,118.12954486,115.06695104,114.51942032,116.40659215,118.13393239,119.09486242,120.18238943,119.78989508,118.59872668,117.65239393,117.96005585,118.07297220,118.05284371,117.08317326,115.85265255,115.10036079,114.35507221,113.34255741,112.86273035,112.93371646,113.46863315,113.35605605,110.40308161,106.51542312,105.14956438,106.25631992,107.95118564,109.36911254,110.23363172,109.92718183,109.06848377,107.97773166,107.60872411,106.85391526,105.37715761,104.11337443,103.76063727,104.17495570,104.52763903,103.55504094,101.23699483,98.87341450,96.96527626,96.44860021,97.96637385,100.59630564,101.91257987,101.99532534,101.69136947,101.14814288,100.23100999,97.19399734,92.02492827,87.50133154,85.78528046,85.92425539,86.12400777 20070311,20:09:48,46.52533038,48.04202443,47.64249284,48.97311124,53.27113806,57.85275996,58.81759334,57.98153328,58.21865723,57.21634742,54.06219976,54.38229651,56.67357197,58.25960779,65.04748832,78.91491190,89.39023323,92.67773449,94.74423637,97.16852444,98.50019031,98.27020023,97.06175758,93.59153502,91.14162798,93.94927737,99.87639661,104.83781070,109.46610215,114.50676881,118.27803517,120.42212866,121.04471762,122.49592446,122.63795445,121.70057613,121.16601688,121.84583270,123.62903054,124.45857652,122.07516302,118.47911873,117.48070605,119.86425926,120.35347389,118.96854564,117.49617011,117.60007555,117.87648404,116.16789210,113.11617513,112.55960384,114.40010900,116.07375190,117.02934145,118.11399336,117.71939673,116.51357664,115.62551054,115.86161479,116.05040894,116.02579420,115.07267236,113.87208096,113.12022381,112.34378553,111.32467209,110.88418489,110.93181795,111.46668793,111.33762720,108.47531122,104.66432313,103.35352199,104.39332462,106.03853650,107.44326594,108.28441691,107.99390375,107.10451808,106.09817805,105.68708707,104.95206353,103.49344580,102.20715241,101.84643264,102.26002775,102.63829634,101.69145048,99.38019153,97.12690285,95.31328613,94.77895687,96.21757358,98.88464114,100.11458689,100.16916755,99.89091838,99.35947166,98.44857038,95.55038942,90.36823814,85.89552087,84.19477743,84.37924513,84.52749656 20070311,20:09:48,45.94029219,47.37497467,47.03579053,48.39353450,52.61060645,57.13963648,58.01064841,57.20184699,57.35551136,56.42016972,53.26269459,53.55275506,55.82441199,57.45003296,64.04004110,77.79269855,88.13616078,91.28297305,93.30020167,95.71357405,96.99316578,96.71527872,95.55353683,92.15844757,89.75980696,92.45417652,98.27330409,103.18608923,107.67886677,112.68576323,116.37241900,118.47385037,119.03166522,120.47881195,120.65022830,119.67470056,119.13156851,119.78745555,121.54271038,122.36594454,120.05127504,116.51243731,115.49995946,117.86388477,118.32108548,116.91609670,115.52535855,115.56783291,115.86921119,114.20623933,111.16539922,110.59978736,112.39362584,114.01357141,114.96382048,116.04559730,115.64889838,114.42842660,113.59862715,113.76317372,114.02784568,113.99874470,113.06217145,111.89150937,111.14008682,110.33249884,109.30678677,108.90563942,108.92991944,109.46474271,109.31919834,106.54754084,102.81322314,101.55747960,102.53032932,104.12588735,105.51741933,106.33520210,106.06062567,105.14055239,104.21862444,103.76545004,103.05021180,101.60973398,100.30093038,99.93222801,100.34509981,100.74895365,99.82786003,97.52338823,95.38039119,93.66129600,93.10931353,94.46877332,97.17297665,98.31659390,98.34300976,98.09046730,97.57080044,96.66613078,93.90678151,88.71154800,84.28971020,82.60427440,82.83423488,82.93098534 20070311,20:09:48,45.49622639,46.86500069,46.55318869,47.86295223,52.06763535,56.54529345,57.36051820,56.57477570,56.74494027,55.77964590,52.67711463,52.98695439,55.16508960,56.79707618,63.26327652,76.83747460,87.06948516,90.17066583,92.15105107,94.54762257,95.80100374,95.51398599,94.34364698,90.97494855,88.63935522,91.24967075,96.99964360,101.83443588,106.24921384,111.17460190,114.83916852,116.88917679,117.44675073,118.84403054,119.03509091,118.05793207,117.48531569,118.14771518,119.85540965,120.67566294,118.36675194,114.89895582,113.89340008,116.24101396,116.70901691,115.28604635,113.92876597,113.92458034,114.27775001,112.59325653,109.59979863,109.03321256,110.82259843,112.40497395,113.32114041,114.39505176,113.96500089,112.78270890,111.95816497,112.10804139,112.38282995,112.37763291,111.43012189,110.27869233,109.53691585,108.72735098,107.72790241,107.29431956,107.35277052,107.86968394,107.71701782,104.99296824,101.33499274,100.05579734,101.01687839,102.58360967,103.94414312,104.75546819,104.49615874,103.60593919,102.66879756,102.22314528,101.50630065,100.08192112,98.78826782,98.43324974,98.83713189,99.23351621,98.34064373,96.07146793,93.96649500,92.24698190,91.72488098,93.07217603,95.70340628,96.86849176,96.89257940,96.63387406,96.11967634,95.27622112,92.52735904,87.37115447,83.02484699,81.33226400,81.54930765,81.65616062 20070311,20:09:48,45.13061020,46.44243766,46.13964740,47.35963486,51.59008541,56.01705046,56.79765369,56.03263299,56.27492430,55.22574176,52.21058171,52.56792260,54.61140978,56.23127565,62.61488434,75.97517844,86.10709384,89.21554132,91.16600027,93.54249584,94.78405926,94.50948383,93.29977503,89.93034279,87.66435264,90.20687799,95.90930848,100.64976718,105.01855164,109.83586552,113.51313551,115.50684530,116.10009035,117.42201222,117.62729513,116.66882721,116.05508947,116.74094163,118.39015891,119.20928496,116.87108171,113.48202626,112.49507180,114.82821986,115.33085178,113.89105622,112.54042218,112.49779652,112.91768351,111.17430479,108.24854392,107.68547250,109.49389742,111.04767754,111.91376669,112.97703551,112.49624258,111.38153054,110.53274200,110.69960556,110.94791533,110.98242105,110.00867640,108.87052670,108.14352237,107.34821496,106.39331732,105.88735676,106.01199014,106.50105307,106.34647498,103.64607615,100.06426023,98.71792331,99.69794509,101.24743968,102.56706851,103.38134641,103.13693122,102.31025599,101.30246002,100.89193482,100.16157956,98.75216215,97.49461684,97.16534044,97.55563281,97.92615297,97.06287555,94.84486063,92.73769571,90.96493192,90.49916514,91.87157587,94.36855867,95.61510006,95.65123727,95.36863397,94.85639354,94.10475012,91.29495291,86.20677658,81.94971733,80.23749128,80.40911380,80.56035094 20070311,20:09:49,44.79027840,46.05504425,45.75874872,46.89268846,51.14405426,55.53044388,56.27389744,55.53222528,55.84012525,54.71374843,51.77195955,52.17413172,54.09665427,55.69941746,62.01113495,75.17732052,85.21218660,88.32762919,90.25289622,92.60642852,93.83692642,93.57333411,92.32916727,88.95847755,86.75440285,89.23850877,94.89060150,99.54914796,103.87487542,108.58975106,112.27715428,114.22045911,114.84692820,116.10035612,116.31563266,115.37773926,114.72604888,115.43256586,117.02628936,117.84689382,115.48096187,112.16079431,111.19849583,113.51315458,114.04529597,112.59193458,111.24690966,111.17176255,111.64755253,109.85506630,106.99062288,106.43171113,108.25465763,109.78397287,110.60264394,111.65759935,111.13195722,110.07673465,109.20820755,109.39076829,109.61534054,109.68239732,108.69029451,107.55873249,106.84570800,106.06297137,105.14963209,104.57920256,104.76079073,105.22723430,105.07199774,102.39183955,98.87853173,97.47707523,98.47238671,100.00599178,101.29119357,102.10529073,101.87750598,101.10498843,100.03227907,99.65441893,98.91391456,97.51547764,96.28852485,95.98368611,96.36052296,96.71380639,95.87031763,93.70185513,91.59499947,89.77422536,89.35600853,90.75811827,93.13080496,94.44278991,94.49302452,94.18980948,93.67799478,93.00874796,90.14831316,85.12579487,80.94717053,79.22405695,79.35263976,79.53878896 20070311,20:09:49,44.73002766,46.05723283,45.73943974,46.82863170,51.04716421,55.50505353,56.18335250,55.49412582,55.79543224,54.66601084,51.64251122,52.05994019,54.01307242,55.54354642,61.90190414,75.09325995,85.06481618,88.18424413,90.13676289,92.43534813,93.66311328,93.39434021,92.17012393,88.79237595,86.56505794,89.09454635,94.66533614,99.37956436,103.69476299,108.36963105,112.03869755,113.99688124,114.62946765,115.89043562,116.06886130,115.17240735,114.51786507,115.21416507,116.78544283,117.63638891,115.26004811,111.89962695,111.02905360,113.28065409,113.78559506,112.35477030,111.00386512,110.96175805,111.37365818,109.64037451,106.76658051,106.21897363,108.00640056,109.55700551,110.35771530,111.43015785,110.92494305,109.83958979,109.00123856,109.18520734,109.41640783,109.43679461,108.51357217,107.31446672,106.60664559,105.81779598,104.91286567,104.36557411,104.50190054,105.00367121,104.86166137,102.16396920,98.63441242,97.31100625,98.28116400,99.81380232,101.13633093,101.91553610,101.72361384,100.90127580,99.82724701,99.45477956,98.74136242,97.30980048,96.05234400,95.75749812,96.12236660,96.55398124,95.62165338,93.48492615,91.40608680,89.59535095,89.12737966,90.60995889,92.96858284,94.16863874,94.25565513,93.96823059,93.43987610,92.74873152,89.95172752,84.96861203,80.74864072,79.11162685,79.22354934,79.33968598 20070311,20:09:49,44.66977692,46.05942140,45.72013077,46.76457494,50.95027415,55.47966318,56.09280756,55.45602635,55.75073923,54.61827325,51.51306290,51.94574866,53.92949057,55.38767538,61.79267333,75.00919939,84.91744577,88.04085907,90.02062956,92.26426774,93.48930013,93.21534631,92.01108059,88.62627435,86.37571303,88.95058393,94.44007077,99.20998076,103.51465055,108.14951104,111.80024082,113.77330337,114.41200710,115.68051512,115.82208994,114.96707544,114.30968125,114.99576429,116.54459629,117.42588401,115.03913435,111.63845960,110.85961137,113.04815360,113.52589415,112.11760602,110.76082058,110.75175355,111.09976383,109.42568271,106.54253815,106.00623612,107.75814349,109.33003814,110.11278667,111.20271636,110.71792887,109.60244492,108.79426956,108.97964640,109.21747512,109.19119189,108.33684982,107.07020096,106.36758318,105.57262058,104.67609926,104.15194565,104.24301036,104.78010813,104.65132500,101.93609885,98.39029311,97.14493726,98.08994128,99.62161287,100.98146828,101.72578146,101.56972170,100.69756318,99.62221496,99.25514019,98.56881029,97.10412331,95.81616315,95.53131012,95.88421023,96.39415609,95.37298914,93.26799717,91.21717412,89.41647654,88.89875079,90.46179951,92.80636072,93.89448757,94.01828573,93.74665169,93.20175742,92.48871508,89.75514187,84.81142918,80.55011092,78.99919674,79.09445892,79.14058299 20070311,20:09:49,44.86833974,46.30775719,45.94544648,46.97063892,51.17157200,55.75196119,56.35980812,55.74090048,56.03212818,54.90613550,51.74171943,52.18904575,54.21110459,55.64356546,62.10786443,75.41840124,85.36155026,88.51673929,90.52588960,92.76494177,93.98887968,93.72397034,92.52675321,89.11810523,86.84479950,89.46512340,94.95926733,99.78473113,104.12536596,108.77392584,112.43533610,114.42842927,115.08295526,116.36844254,116.49764254,115.66128837,114.99857735,115.69297802,117.24466484,118.15004649,115.74155118,112.29906999,111.55753543,113.72938183,114.19890707,112.80415391,111.43365389,111.44497401,111.76360217,110.11254345,107.20079340,106.66739436,108.41486292,110.00696767,110.79340805,111.89956255,111.42673240,110.28979735,109.48498842,109.67677419,109.91985599,109.87195932,109.04189885,107.73947259,107.03783845,106.23420571,105.33713512,104.82743163,104.89476442,105.45543585,105.33026259,102.59010387,99.01359156,97.79427623,98.73128399,100.27671448,101.66867219,102.40037140,102.25441676,101.35693844,100.28452291,99.90640799,99.22520259,97.74304705,96.43390605,96.14412108,96.50866032,97.04903460,95.98611511,93.87790700,91.83160599,90.01303652,89.46954025,91.07794843,93.42893349,94.47280570,94.61593744,94.35665922,93.78871820,93.06749628,90.33892558,85.38172665,81.06918912,79.55320368,79.64610387,79.65109382 20070311,20:09:49,45.39546299,46.86857857,46.48131316,47.51961754,51.79680332,56.40217431,57.08070740,56.43578843,56.72747651,55.62003989,52.42498157,52.88616736,54.95633011,56.42217590,62.96185270,76.45379582,86.55652358,89.77876870,91.82000274,94.11839799,95.34332102,95.10551473,93.89896875,90.44517170,88.14975298,90.81562318,96.42354422,101.30440404,105.74002727,110.47046456,114.17939130,116.19905650,116.88172574,118.19617606,118.34407064,117.49746201,116.82630468,117.55255193,119.13921093,120.06075753,117.61612361,114.12986127,113.35657230,115.57057503,116.05598443,114.66334046,113.26917963,113.28482674,113.61787526,111.94391291,108.97911238,108.43795103,110.22043503,111.83138107,112.64900059,113.76977884,113.29815503,112.15078517,111.31531040,111.51985388,111.76644354,111.72873902,110.86634745,109.56846535,108.86245831,108.04690860,107.13791689,106.63163616,106.70256552,107.27189249,107.13812153,104.36363621,100.73806198,99.47876690,100.42955782,102.00744141,103.42487196,104.17223639,104.00369070,103.11199220,102.04790737,101.63789115,100.93393068,99.45417982,98.13569082,97.82202766,98.22817492,98.73817119,97.69326849,95.53747584,93.46587307,91.59400043,91.05517725,92.66437918,95.04779477,96.13331614,96.27363391,96.02235247,95.42310271,94.71111469,91.91337673,86.87555183,82.49925866,80.95324726,81.06193590,81.06244726 20070311,20:09:49,45.92254246,47.42935339,47.01713535,48.06855057,52.42198272,57.05233344,57.80154681,57.13061867,57.42276708,56.33388499,53.10818696,53.58323108,55.70149373,57.20072168,63.81577006,77.48910443,87.75139766,91.04069331,93.11400841,95.47174183,96.69764989,96.48694440,95.27107034,91.77212796,89.45459810,92.16601080,97.88769952,102.82395074,107.35455450,112.16686238,115.92330167,117.96953669,118.68034685,120.02375779,120.19034541,119.33348316,118.65388024,119.41197142,121.03359970,121.97130990,119.49054037,115.96050051,115.15545978,117.41161534,117.91290756,116.52237261,115.10455294,115.12452668,115.47199437,113.77513029,110.75728367,110.20836066,112.02585720,113.65564297,114.50443904,115.63983982,115.16942224,114.01161844,113.14548038,113.36278052,113.61287774,113.58536453,112.69064454,111.39730623,110.68692665,109.85946096,108.93854913,108.43569086,108.51021649,109.08819828,108.94583035,106.13702127,102.46238919,101.16311768,102.12769061,103.73802461,105.18092589,105.94395423,105.75281938,104.86690022,103.81114539,103.36923052,102.64251688,101.16517050,99.83733427,99.49979490,99.94754672,100.42716751,99.40028010,97.19690686,95.10000443,93.17483306,92.64068258,94.25067820,96.66652162,97.79368870,97.93119272,97.68790741,97.05735149,96.35459661,93.48769713,88.36925297,83.92920944,82.35317458,82.47765035,82.47368349 20070311,20:09:49,46.44962194,47.99012820,47.55295753,48.61748360,53.04716212,57.70249257,58.52238623,57.82544892,58.11805766,57.04773009,53.79139236,54.28029480,56.44665736,57.97926746,64.66968742,78.52441303,88.94627174,92.30261792,94.40801408,96.82508566,98.05197875,97.86837406,96.64317193,93.09908423,90.75944322,93.51639843,99.35185481,104.34349744,108.96908172,113.86326021,117.66721204,119.74001689,120.47896796,121.85133953,122.03662019,121.16950432,120.48145580,121.27139091,122.92798847,123.88186228,121.36495712,117.79113976,116.95434725,119.25265564,119.76983070,118.38140477,116.93992625,116.96422663,117.32611347,115.60634767,112.53545496,111.97877029,113.83127936,115.47990487,116.35987749,117.50990080,117.04068946,115.87245171,114.97565036,115.20570716,115.45931194,115.44199004,114.51494163,113.22614711,112.51139499,111.67201332,110.73918136,110.23974556,110.31786746,110.90450408,110.75353916,107.91040633,104.18671641,102.84746846,103.82582340,105.46860782,106.93697982,107.71567208,107.50194805,106.62180824,105.57438342,105.10056989,104.35110307,102.87616117,101.53897773,101.17756214,101.66691852,102.11616383,101.10729171,98.85633789,96.73413579,94.75566568,94.22618791,95.83697721,98.28524847,99.45406125,99.58875153,99.35346234,98.69160028,97.99807853,95.06201752,89.86295410,85.35916022,83.75310189,83.89336480,83.88491973 20070311,20:09:49,46.97670142,48.55090302,48.08877971,49.16641663,53.67234152,58.35265169,59.24322564,58.52027916,58.81334824,57.76157520,54.47459775,54.97735852,57.19182098,58.75781324,65.52360477,79.55972163,90.14114583,93.56454253,95.70201975,98.17842949,99.40630762,99.24980373,98.01527351,94.42604050,92.06428834,94.86678605,100.81601010,105.86304415,110.58360895,115.55965804,119.41112241,121.51049708,122.27758906,123.67892126,123.88289496,123.00552548,122.30903136,123.13081040,124.82237724,125.79241465,123.23937388,119.62177900,118.75323473,121.09369595,121.62675384,120.24043692,118.77529956,118.80392657,119.18023258,117.43756505,114.31362626,113.74917993,115.63670153,117.30416677,118.21531594,119.37996178,118.91195667,117.73328498,116.80582035,117.04863380,117.30574615,117.29861555,116.33923873,115.05498799,114.33586333,113.48456569,112.53981359,112.04380027,112.12551843,112.72080987,112.56124797,109.68379139,105.91104363,104.53181924,105.52395620,107.19919102,108.69303375,109.48738992,109.25107672,108.37671626,107.33762144,106.83190927,106.05968927,104.58715184,103.24062118,102.85532938,103.38629032,103.80516015,102.81430332,100.51576891,98.36826715,96.33649831,95.81169324,97.42327623,99.90397532,101.11443380,101.24631034,101.01901727,100.32584906,99.64156046,96.63633792,91.35665524,86.78911100,85.15302921,85.30907925,85.29615596 20070311,20:09:50,47.50378089,49.11167783,48.62460189,49.71534966,54.29752092,59.00281082,59.96406505,59.21510940,59.50863882,58.47542030,55.15780315,55.67442224,57.93698461,59.53635902,66.37752213,80.59503023,91.33601991,94.82646714,96.99602541,99.53177332,100.76063648,100.63123340,99.38737510,95.75299676,93.36913346,96.21717368,102.28016540,107.38259085,112.19813618,117.25605586,121.15503278,123.28097727,124.07621017,125.50650300,125.72916973,124.84154664,124.13660692,124.99022989,126.71676601,127.70296702,125.11379063,121.45241825,120.55212220,122.93473626,123.48367698,122.09946907,120.61067287,120.64362651,121.03435168,119.26878243,116.09179755,115.51958956,117.44212370,119.12842867,120.07075439,121.25002275,120.78322389,119.59411826,118.63599033,118.89156044,119.15218035,119.15524106,118.16353582,116.88382887,116.16033167,115.29711805,114.34044582,113.84785497,113.93316940,114.53711566,114.36895678,111.45717645,107.63537084,106.21617002,107.22208899,108.92977422,110.44908768,111.25910777,111.00020540,110.13162428,109.10085946,108.56324864,107.76827546,106.29814252,104.94226464,104.53309661,105.10566212,105.49415648,104.52131493,102.17519993,100.00239852,97.91733093,97.39719856,99.00957524,101.52270216,102.77480635,102.90386915,102.68457221,101.96009785,101.28504238,98.21065832,92.85035637,88.21906178,86.55295652,86.72479371,86.70739220 20070311,20:09:50,48.03086037,49.67245264,49.16042408,50.26428270,54.92270033,59.65296994,60.68490447,59.90993965,60.20392940,59.18926540,55.84100855,56.37148596,58.68214823,60.31490480,67.23143949,81.63033884,92.53089400,96.08839175,98.29003108,100.88511715,102.11496535,102.01266306,100.75947669,97.07995303,94.67397858,97.56756131,103.74432069,108.90213756,113.81266341,118.95245369,122.89894315,125.05145746,125.87483127,127.33408473,127.57544450,126.67756779,125.96418248,126.84964938,128.61115478,129.61351940,126.98820739,123.28305750,122.35100968,124.77577656,125.34060011,123.95850123,122.44604618,122.48332645,122.88847079,121.09999980,117.86996885,117.28999919,119.24754587,120.95269056,121.92619285,123.12008373,122.65449111,121.45495153,120.46616031,120.73448707,120.99861455,121.01186657,119.98783291,118.71266975,117.98480001,117.10967041,116.14107805,115.65190967,115.74082038,116.35342146,116.17666559,113.23056151,109.35969806,107.90052080,108.92022178,110.66035742,112.20514161,113.03082561,112.74933407,111.88653231,110.86409749,110.29458801,109.47686166,108.00913319,106.64390809,106.21086385,106.82503392,107.18315280,106.22832654,103.83463096,101.63652988,99.49816356,98.98270389,100.59587426,103.14142901,104.43517891,104.56142796,104.35012714,103.59434663,102.92852430,99.78497872,94.34405751,89.64901256,87.95288384,88.14050816,88.11862843 20070311,20:09:50,48.58245160,50.20313239,49.68273228,50.85839840,55.57913714,60.37072236,61.44028524,60.65130813,61.02973060,59.95214613,56.64416962,57.13956784,59.47893254,61.15168178,68.16876459,82.79241756,93.81926133,97.48256370,99.68589758,102.33468966,103.65970805,103.50997166,102.22191045,98.50491321,96.08588649,99.01969072,105.31063894,110.55818351,115.54581838,120.78794030,124.81159467,127.02506451,127.84917088,129.36729862,129.62737679,128.69787071,127.96005020,128.88103493,130.68475853,131.67629867,129.03858353,125.30662765,124.31349481,126.80835200,127.39446280,125.97012228,124.42467782,124.47750067,124.91703440,123.07527580,119.80291768,119.21781775,121.22090042,122.94243726,123.97431468,125.15390531,124.65805549,123.46604920,122.49061976,122.74999147,123.03327721,123.05693474,122.01017447,120.71406511,119.96329244,119.09358272,118.09806784,117.59372989,117.71627846,118.30250030,118.12781395,115.14754702,111.20485962,109.68913375,110.76267240,112.53690614,114.06906386,114.93075885,114.64413097,113.79892058,112.74214797,112.22386031,111.39592926,109.86414827,108.49137786,108.04915923,108.62696903,108.98307710,108.01607931,105.61772127,103.32727047,101.17034673,100.70666864,102.29820307,104.92698741,106.28536539,106.38067062,106.10385863,105.40696761,104.67161661,101.50639574,95.99730334,91.24912899,89.49019131,89.62272535,89.63566816 20070311,20:09:50,49.14209711,50.72392322,50.20059994,51.46736062,56.24584479,61.11068518,62.20701593,61.40796856,61.89841613,60.73113941,57.48674677,57.93098549,60.29267881,62.00759288,69.13349654,83.99615153,95.13834950,98.92019064,101.11523440,103.81588182,105.26701859,105.04535678,103.71402635,99.96207637,97.53297403,100.50525135,106.91052679,112.25908159,117.31795310,122.66912993,126.77969264,129.06541676,129.88124962,131.46808093,131.74688583,130.77872655,130.01121684,130.96892659,132.81725031,133.78909799,131.14677794,127.39359274,126.32973629,128.90386372,129.51303762,128.03188234,126.45038255,126.52243340,127.00291851,125.09788785,121.78672468,121.19735911,123.24943567,124.98656040,126.08575012,127.24153678,126.70509123,125.52652207,124.57892054,124.82220298,125.12978962,125.16392304,124.09759123,122.77215993,121.99239545,121.13380199,120.10643496,119.58081832,119.74687608,120.29520687,120.12609492,117.11171802,113.08972598,111.51200608,112.65254424,114.46141748,115.96843044,116.87282223,116.58679280,115.76305510,114.65792453,114.21817116,113.38415869,111.76648815,110.38676452,109.94020235,110.45603351,110.81945110,109.83036270,107.44144464,105.03661223,102.87254667,102.47612960,104.03865796,106.76736478,108.19792260,108.25304078,107.88656394,107.27819968,106.44743977,103.27614705,97.70297376,92.90515994,91.07264036,91.12679459,91.18747372 20070311,20:09:50,49.64449280,51.20159175,50.68264197,52.03293158,56.85841715,61.79444548,62.90757094,62.10066861,62.66956778,61.43958819,58.24674215,58.64816557,61.03149181,62.78969612,70.00809323,85.07979668,96.33243623,100.21181441,102.40755408,105.16184114,106.71818984,106.43379523,105.06827452,101.28783378,98.84674279,101.85496833,108.36004854,113.80271185,118.92675244,124.37084788,128.56127132,130.90943230,131.71904828,133.35946360,133.65441866,132.65631486,131.86589753,132.85493079,134.73911862,135.70238091,133.06074565,129.27967034,128.16047921,130.79614158,131.43374906,129.90526470,128.29063454,128.38565888,128.89410949,126.93297833,123.58749329,122.99621247,125.08177556,126.83716447,127.99439946,129.12874780,128.56134023,127.39166583,126.46814258,126.69424799,127.02438243,127.06933701,125.98529943,124.62799326,123.83378244,122.98259296,121.92253702,121.37382917,121.57904447,122.09235699,121.94187524,118.88569397,114.79884843,113.16738545,114.36268994,116.19822408,117.69242977,118.63014060,118.34881037,117.53625343,116.39203875,116.01690356,115.17453400,113.48970696,112.09524688,111.65325562,112.11165266,112.48313087,111.47794716,109.08469297,106.59400256,104.42857546,104.08240105,105.61375784,108.42639938,109.91853783,109.94807253,109.50542710,108.97569828,108.05558951,104.87461551,99.23564009,94.39004241,92.49729469,92.49548135,92.59811250 20070311,20:09:50,49.90764581,51.49905541,51.01497136,52.41717372,57.24476226,62.24333970,63.33158279,62.52608309,63.03313272,61.85323681,58.66163446,59.05511244,61.45716425,63.26336193,70.50602142,85.66159976,97.00415134,100.89330191,103.12728946,105.94267259,107.51686674,107.20815464,105.84638382,102.06445643,99.60338238,102.63700498,109.18120168,114.68913175,119.85298551,125.32256720,129.56339990,131.93297151,132.74496512,134.37578094,134.67611891,133.68446351,132.89947825,133.89726251,135.78080734,136.78189985,134.16305461,130.32625422,129.21603764,131.83912040,132.52760436,130.99143086,129.35589355,129.48954343,129.97169251,127.98443034,124.62335829,124.03998431,126.09422982,127.87906688,129.05562098,130.17841679,129.62030581,128.44054402,127.52542957,127.72981228,128.07516843,128.13238703,127.03844060,125.63859104,124.89071831,124.03141944,122.93517789,122.35580448,122.58199207,123.07229142,122.99499906,119.86485906,115.77355027,114.12282442,115.32177368,117.15062667,118.68358255,119.61542348,119.35592918,118.51154380,117.36699972,116.99832837,116.13809187,114.46439235,113.02267020,112.62250271,113.04245684,113.42513445,112.42890929,109.97374970,107.51639933,105.37376604,105.00671581,106.49785156,109.32761620,110.83704198,110.90202042,110.43960623,109.94717778,108.96304462,105.75730582,100.04533538,95.15970823,93.26253673,93.29841486,93.41882590 20070311,20:09:50,50.17079882,51.79651906,51.34730075,52.80141586,57.63110737,62.69223392,63.75559464,62.95149756,63.39669765,62.26688543,59.07652678,59.46205931,61.88283669,63.73702773,71.00394960,86.24340283,97.67586645,101.57478941,103.84702484,106.72350403,108.31554364,107.98251404,106.62449311,102.84107907,100.36002198,103.41904162,110.00235482,115.57555166,120.77921859,126.27428652,130.56552848,132.95651072,133.77088195,135.39209828,135.69781915,134.71261215,133.93305896,134.93959423,136.82249606,137.86141879,135.26536358,131.37283811,130.27159607,132.88209922,133.62145967,132.07759702,130.42115256,130.59342797,131.04927552,129.03588234,125.65922329,125.08375615,127.10668408,128.92096929,130.11684249,131.22808578,130.67927139,129.48942220,128.58271656,128.76537657,129.12595443,129.19543704,128.09158176,126.64918882,125.94765419,125.08024593,123.94781876,123.33777979,123.58493966,124.05222585,124.04812288,120.84402416,116.74825211,115.07826338,116.28085742,118.10302927,119.67473534,120.60070635,120.36304799,119.48683416,118.34196069,117.97975318,117.10164974,115.43907773,113.95009352,113.59174980,113.97326101,114.36713803,113.37987141,110.86280642,108.43879610,106.31895662,105.93103058,107.38194527,110.22883301,111.75554612,111.85596831,111.37378536,110.91865728,109.87049974,106.63999612,100.85503067,95.92937406,94.02777877,94.10134837,94.23953929 20070311,20:09:50,50.30953424,51.93285983,51.47513200,52.94225211,57.80027018,62.87646265,63.93576189,63.15760779,63.56437434,62.44526218,59.26938309,59.65194448,62.09808949,63.94779213,71.21124526,86.48430710,97.98086958,101.88327971,104.15668574,107.07950901,108.65642727,108.34956694,107.00189335,103.19392188,100.70826699,103.79660064,110.36709683,115.99159949,121.19720682,126.69036891,131.02029769,133.43089349,134.23701471,135.86850800,136.15817709,135.19769167,134.40101144,135.42561778,137.30393278,138.32598273,135.76534935,131.84567036,130.76155029,133.37673809,134.11396289,132.55301709,130.90355619,131.08294325,131.52342303,129.52010916,126.13806852,125.54937015,127.57373797,129.38884583,130.60802514,131.71972807,131.17329624,129.99127058,129.07434292,129.25219879,129.61154442,129.67700460,128.56956544,127.11019805,126.42437671,125.55912243,124.41270924,123.79644227,124.04744611,124.50498801,124.53291400,121.27785623,117.18187876,115.50384719,116.71555273,118.53792043,120.14265942,121.07971115,120.83164908,119.94228005,118.79781903,118.40936968,117.54196968,115.89656523,114.36152347,114.02259828,114.39392726,114.80431555,113.81863981,111.26923881,108.86343023,106.75441009,106.32322624,107.78610986,110.64921085,112.16934385,112.30368580,111.80043026,111.35805239,110.30329831,107.02758617,101.20454209,96.22908122,94.33908736,94.44642184,94.61295746 20070311,20:09:50,50.30701784,51.88628481,51.37081344,52.80677183,57.72287800,62.76023521,63.83910764,63.11474784,63.50966731,62.35654870,59.21017070,59.59540787,62.07445542,63.86009811,71.08860534,86.33821224,97.86956151,101.76832381,104.00081357,106.95322763,108.47760641,108.25421854,106.92437926,103.06566694,100.59287896,103.71496758,110.21369897,115.87365120,121.03820897,126.49837263,130.85367514,133.28184116,134.06765034,135.73198066,135.98127018,135.06624396,134.22683272,135.28008619,137.14933850,138.09242496,135.58154558,131.66714965,130.60939671,133.24886508,133.92378022,132.33509108,130.72427143,130.87499728,131.31252298,129.36038918,125.98455215,125.35863093,127.42162162,129.20505899,130.45206595,131.57786349,131.02596567,129.87209297,128.92379712,129.11605406,129.45549072,129.49844232,128.39459943,126.94728406,126.24241083,125.39096016,124.25576234,123.66100768,123.89641237,124.35927326,124.37250109,121.09260038,117.00125061,115.32791359,116.55493430,118.38530396,120.01658029,120.98395153,120.68889220,119.80756640,118.66435982,118.21254887,117.38828085,115.76689701,114.18717310,113.84223066,114.23545812,114.66838428,113.67593606,111.12776916,108.72297553,106.61118049,106.11134059,107.64543219,110.52371077,112.01017272,112.17669855,111.65089416,111.19339720,110.19723448,106.85311604,101.03163390,95.99528218,94.13507799,94.27171426,94.47858176 20070311,20:09:51,50.30450145,51.83970979,51.26649488,52.67129155,57.64548583,62.64400778,63.74245339,63.07188789,63.45496028,62.26783523,59.15095832,59.53887126,62.05082136,63.77240410,70.96596541,86.19211739,97.75825344,101.65336790,103.84494139,106.82694625,108.29878555,108.15887014,106.84686517,102.93741199,100.47749093,103.63333453,110.06030111,115.75570292,120.87921112,126.30637635,130.68705260,133.13278884,133.89828597,135.59545332,135.80436327,134.93479625,134.05265400,135.13455461,136.99474423,137.85886719,135.39774182,131.48862894,130.45724313,133.12099207,133.73359754,132.11716508,130.54498666,130.66705130,131.10162292,129.20066921,125.83103579,125.16789170,127.26950526,129.02127215,130.29610675,131.43599892,130.87863510,129.75291536,128.77325132,128.97990934,129.29943703,129.31988004,128.21963342,126.78437007,126.06044495,125.22279788,124.09881544,123.52557310,123.74537862,124.21355852,124.21208818,120.90734453,116.82062247,115.15198000,116.39431588,118.23268748,119.89050116,120.88819191,120.54613532,119.67285275,118.53090062,118.01572806,117.23459201,115.63722879,114.01282273,113.66186304,114.07698897,114.53245301,113.53323230,110.98629952,108.58252082,106.46795090,105.89945493,107.50475451,110.39821070,111.85100160,112.04971130,111.50135806,111.02874201,110.09117064,106.67864591,100.85872572,95.76148314,93.93106861,94.09700668,94.34420605 20070311,20:09:51,49.98267489,51.48148593,50.92122449,52.33775859,57.25335607,62.12757742,63.26787139,62.51488428,62.91601933,61.70986266,58.60205801,58.95501276,61.48074409,63.24250948,70.38460195,85.46770827,96.91669348,100.75423239,102.93045993,105.85670348,107.33042656,107.11244359,105.82490620,101.96058590,99.52012125,102.63714779,109.02580630,114.65136372,119.74091285,125.13481466,129.40346215,131.80794764,132.57415483,134.23149668,134.43190768,133.53303841,132.73084082,133.77453523,135.58895920,136.52507413,134.06201583,130.15409016,129.15626536,131.74740681,132.35456426,130.75835193,129.20887734,129.32917910,129.77876602,127.84496346,124.51251657,123.82461407,125.91380101,127.69057025,128.95451112,130.07419382,129.53390046,128.40204741,127.42496410,127.63314719,127.94519399,127.93389788,126.85586695,125.48321841,124.73705056,123.89740749,122.76172424,122.22273689,122.40865293,122.91498992,122.83573239,119.60655328,115.55038791,113.89592311,115.15542479,116.95309182,118.59275719,119.59146806,119.28473844,118.35222395,117.24373580,116.81617116,115.97398572,114.39292605,112.81447407,112.43595160,112.85916467,113.27453977,112.31947612,109.75213639,107.34412453,105.25948663,104.75198054,106.35146809,109.25336456,110.67776569,110.89303599,110.27943416,109.84351093,108.84148570,105.55363613,99.82006759,94.80696915,93.00225656,93.15765864,93.40791519 20070311,20:09:51,49.65806637,51.12054687,50.57385484,52.00250012,56.85848420,61.60766034,62.78999673,61.95340124,62.37285954,61.14780173,58.04889134,58.36656001,60.90590600,62.70876224,69.79924192,84.73826065,96.06877126,99.84826478,102.00936915,104.87910777,106.35518880,106.05773086,104.79471884,100.97636671,98.55541589,101.63299309,107.98363500,113.53843067,118.59408251,123.95471861,128.11014022,130.47286248,131.23996289,132.85684617,133.04903598,132.12021310,131.39902899,132.40393473,134.17227330,135.18169537,132.71625383,128.80947969,127.84527855,130.36296841,130.96517323,129.38959890,127.86268930,127.98146251,128.44622130,126.47883779,123.18384737,122.47129505,124.54761062,126.34987596,127.60258574,128.70176009,128.17873355,127.04044847,126.06624168,126.27583766,126.58051185,126.53739619,125.48174316,124.17214996,123.40371158,122.56193485,121.41435115,120.90972981,121.06159700,121.60637720,121.44878282,118.29604303,114.27066026,112.63045576,113.90713936,115.66367746,117.28480519,118.28428092,118.01359551,117.02126297,115.94651942,115.60787801,114.70373552,113.13891216,111.60720392,111.20093096,111.63211083,112.00685137,111.09638850,108.50845327,106.09616252,104.04174161,103.59635492,105.18935941,108.09963747,109.49569484,109.72738963,109.04816718,108.64938818,107.58183706,104.42034486,98.77386670,93.84617600,92.06712972,92.21164874,92.46463772 20070311,20:09:51,49.20363944,50.63055767,50.10378307,51.53018713,56.31577852,60.97763635,62.17210863,61.29067054,61.71451419,60.48252356,57.40044801,57.70548509,60.22110134,62.03322515,69.04123678,83.80276355,94.98239149,98.70572435,100.83904033,103.67039172,105.12426805,104.78370115,103.53350958,99.76877709,97.36155175,100.39463514,106.67664818,112.14655452,117.15310091,122.45205551,126.51813200,128.84046921,129.60157496,131.17786920,131.35569447,130.41842843,129.74257985,130.71548693,132.44349141,133.47772765,131.03230889,127.15256552,126.20699079,128.66186457,129.25863062,127.70663011,126.19485215,126.31101213,126.78610931,124.81097583,121.55440046,120.83619530,122.88852687,124.68685079,125.92175591,127.00507797,126.48958590,125.35408692,124.39133643,124.60294379,124.89416047,124.83351088,123.80055373,122.52677502,121.75434181,120.91959421,119.77435450,119.28726917,119.41809336,119.97932013,119.78023379,116.69033869,112.71104280,111.08923485,112.36455146,114.08872174,115.68660245,116.66945998,116.42020560,115.40476778,114.35522267,114.06428734,113.14674031,111.59181410,110.09457931,109.67213626,110.11786802,110.46511571,109.57893451,107.00254674,104.60170061,102.58445259,102.17827708,103.75325070,106.64165104,108.01563079,108.24691313,107.54032421,107.16757308,106.07248553,102.99523583,97.43479434,92.59361792,90.84203219,90.97335719,91.22876119 20070311,20:09:51,48.57831074,49.97067813,49.47217791,50.87744626,55.57845438,60.20266018,61.36989736,60.49465055,60.90453075,59.68136324,56.62657602,56.94880541,59.39152923,61.17102629,68.05594991,82.59600893,93.58208999,97.25174340,99.34059764,102.15741317,103.55674885,103.22094770,101.96816740,98.26712746,95.86600743,98.84795616,105.02104021,110.38745873,115.32487861,120.52474327,124.53291288,126.81667936,127.56272276,129.09825622,129.25362944,128.33623802,127.65875612,128.60860337,130.30384521,131.29905614,128.90315700,125.08451355,124.13782181,126.54388088,127.13456815,125.61000635,124.10357430,124.21569306,124.69476553,122.74588776,119.52898935,118.83014027,120.84385842,122.59948739,123.80793394,124.88153324,124.36076334,123.24018584,122.30018667,122.51459328,122.78434189,122.72496490,121.71512223,120.44129634,119.68892767,118.87327171,117.74912835,117.25742287,117.38432582,117.93304132,117.74096813,114.69602082,110.78295940,109.18499326,110.43452382,112.13785999,113.70629395,114.64964904,114.40258787,113.41237596,112.37677853,112.07928826,111.21225450,109.65888014,108.17996537,107.75659746,108.22555014,108.56260563,107.67395666,105.15143152,102.78272952,100.81181160,100.41468933,101.95642975,104.78311696,106.14326827,106.35197287,105.66837783,105.30702024,104.23440815,101.18595808,95.71016609,90.95696068,89.23519754,89.35028624,89.60768739 20070311,20:09:51,47.95298204,49.31079859,48.84057275,50.22470540,54.84113024,59.42768400,60.56768608,59.69863057,60.09454731,58.88020292,55.85270403,56.19212573,58.56195713,60.30882743,67.07066305,81.38925431,92.18178849,95.79776246,97.84215495,100.64443461,101.98922965,101.65819425,100.40282522,96.76547783,94.37046311,97.30127717,103.36543224,108.62836293,113.49665632,118.59743103,122.54769375,124.79288951,125.52387057,127.01864324,127.15156441,126.25404761,125.57493239,126.50171982,128.16419900,129.12038464,126.77400510,123.01646159,122.06865284,124.42589719,125.01050567,123.51338260,122.01229645,122.12037399,122.60342176,120.68079968,117.50357824,116.82408525,118.79918998,120.51212398,121.69411197,122.75798852,122.23194077,121.12628475,120.20903690,120.42624278,120.67452331,120.61641892,119.62969073,118.35581767,117.62351353,116.82694921,115.72390221,115.22757656,115.35055829,115.88676250,115.70170247,112.70170295,108.85487601,107.28075166,108.50449618,110.18699825,111.72598546,112.62983810,112.38497014,111.41998414,110.39833439,110.09428917,109.27776869,107.72594618,106.26535144,105.84105865,106.33323226,106.66009556,105.76897880,103.30031630,100.96375843,99.03917061,98.65110158,100.15960879,102.92458288,104.27090575,104.45703262,103.79643146,103.44646741,102.39633077,99.37668033,93.98553785,89.32030345,87.62836290,87.72721529,87.98661359 20070311,20:09:51,47.32765334,48.65091905,48.20896758,49.57196453,54.10380610,58.65270782,59.76547480,58.90261058,59.28456387,58.07904260,55.07883204,55.43544604,57.73238503,59.44662857,66.08537618,80.18249969,90.78148699,94.34378152,96.34371226,99.13145605,100.42171045,100.09544080,98.83748305,95.26382820,92.87491879,95.75459819,101.70982427,106.86926714,111.66843403,116.67011880,120.56247463,122.76909966,123.48501837,124.93903026,125.04949938,124.17185721,123.49110866,124.39483626,126.02455279,126.94171313,124.64485321,120.94840963,119.99948386,122.30791350,122.88644320,121.41675884,119.92101860,120.02505492,120.51207798,118.61571160,115.47816713,114.81803022,116.75452153,118.42476058,119.58029001,120.63444379,120.10311821,119.01238367,118.11788713,118.33789228,118.56470473,118.50787295,117.54425922,116.27033899,115.55809939,114.78062670,113.69867606,113.19773026,113.31679075,113.84048369,113.66243681,110.70738509,106.92679261,105.37651007,106.57446854,108.23613650,109.74567696,110.61002716,110.36735241,109.42759232,108.41989025,108.10929008,107.34328288,105.79301222,104.35073750,103.92551985,104.44091438,104.75758548,103.86400095,101.44920109,99.14478735,97.26652963,96.88751383,98.36278784,101.06604880,102.39854324,102.56209237,101.92448508,101.58591457,100.55825339,97.56740257,92.26090960,87.68364621,86.02152826,86.10414434,86.36553980 20070311,20:09:51,46.70232464,47.99103951,47.57736242,48.91922366,53.36648196,57.87773165,58.96326352,58.10659059,58.47458043,57.27788227,54.30496005,54.67876636,56.90281293,58.58442970,65.10008931,78.97574507,89.38118549,92.88980057,94.84526957,97.61847750,98.85419125,98.53268735,97.27214087,93.76217858,91.37937447,94.20791920,100.05421630,105.11017135,109.84021173,114.74280656,118.57725550,120.74530981,121.44616618,122.85941727,122.94743434,122.08966680,121.40728493,122.28795270,123.88490658,124.76304162,122.51570131,118.88035767,117.93031489,120.18992981,120.76238073,119.32013509,117.82974075,117.92973585,118.42073420,116.55062352,113.45275602,112.81197519,114.70985309,116.33739717,117.46646804,118.51089906,117.97429565,116.89848258,116.02673737,116.24954177,116.45488614,116.39932697,115.45882772,114.18486031,113.49268524,112.73430420,111.67344991,111.16788396,111.28302321,111.79420487,111.62317115,108.71306722,104.99870921,103.47226848,104.64444090,106.28527475,107.76536846,108.59021621,108.34973468,107.43520050,106.44144611,106.12429100,105.40879708,103.86007826,102.43612357,102.00998104,102.54859650,102.85507540,101.95902309,99.59808587,97.32581626,95.49388864,95.12392608,96.56596689,99.20751472,100.52618072,100.66715211,100.05253870,99.72536174,98.72017602,95.75812482,90.53628136,86.04698897,84.41469361,84.48107339,84.74446600 20070311,20:09:52,46.07694400,47.33110516,46.94570480,48.26642858,52.62909658,57.10269111,58.16098562,57.31050450,57.66452972,56.47665541,53.53102380,53.92202384,56.07317193,57.72215924,64.11472062,77.76889023,87.98076770,91.43569888,93.34670243,96.10537329,97.28654187,96.96980412,95.70666869,92.26040424,89.88370594,92.66111177,98.39847084,103.35092946,108.01183761,112.81533425,116.59187151,118.72135189,119.40714466,120.77963158,120.84519474,120.00730347,119.32328814,120.18089417,121.74508268,122.58418918,120.38637259,116.81213395,115.86097407,118.07177022,118.63814185,117.22333721,115.73828922,115.83424277,116.32921674,114.48536394,111.42717670,110.80575356,112.66501483,114.24986041,115.35247052,116.38717798,115.84529628,114.78440594,113.93541393,114.16101783,114.34489234,114.29060588,113.37322303,112.09920843,111.42709957,110.68781175,109.64805557,109.13786908,109.24908677,109.74775612,109.58373612,106.71858372,103.07046569,101.56786874,102.71425298,104.33425099,105.78489550,106.57023753,106.33194938,105.44264321,104.46283767,104.13912706,103.47415061,101.92698376,100.52135062,100.09428315,100.65612147,100.95240732,100.05388703,97.74681691,95.50669410,93.72110043,93.36019186,94.76899671,97.34882629,98.65366270,98.77205448,98.18043686,97.86465439,96.88194599,93.94869681,88.81150988,84.41019581,82.80772552,82.85786765,83.12325757 20070311,20:09:52,45.45161530,46.67122562,46.31409964,47.61368772,51.89177244,56.32771493,57.35877434,56.51448451,56.85454628,55.67549509,52.75715181,53.16534416,55.24359983,56.85996038,63.12943375,76.56213561,86.58046620,89.98171793,91.84825974,94.59239473,95.71902268,95.40705067,94.14132651,90.75875461,88.38816162,91.11443278,96.74286287,101.59183367,106.18361531,110.88802201,114.60665238,116.69756204,117.36829246,118.70001860,118.74312971,117.92511306,117.23946441,118.07401061,119.60543647,120.40551767,118.25722069,114.74408199,113.79180509,115.95378652,116.51407938,115.12671345,113.64701137,113.73892370,114.23787296,112.42027586,109.40176559,108.79969854,110.62034638,112.16249701,113.23864855,114.26363325,113.71647372,112.67050485,111.84426417,112.07266733,112.23507376,112.18205991,111.28779153,110.01372975,109.36168543,108.64148925,107.62282942,107.10802277,107.21531923,107.70147730,107.54447046,104.72426585,101.14238229,99.66362714,100.78422534,102.38338924,103.80458700,104.55042659,104.31433165,103.45025139,102.48439353,102.15412797,101.53966481,99.99404980,98.60673669,98.17874435,98.76380359,99.04989724,98.14890918,95.89570170,93.68772301,91.94845945,91.59660411,92.97217576,95.49029221,96.78130018,96.87711423,96.30849049,96.00410155,95.04386861,92.13941906,87.08688164,82.77353857,81.20089088,81.23479670,81.50218377 20070311,20:09:52,45.06039113,46.33194366,45.91732882,47.23963355,51.41790337,55.79181059,56.80967400,55.97815335,56.29270804,55.15666638,52.24234278,52.58973721,54.71958123,56.27733472,62.47024815,75.77602974,85.69380387,88.99821221,90.86848365,93.57923632,94.67823275,94.36609925,93.13974183,89.78725291,87.41545478,90.10640009,95.67440149,100.43794644,104.98319025,109.63466153,113.31228659,115.37403047,116.00833312,117.31196516,117.37397453,116.52981012,115.85457240,116.66347855,118.16949412,118.96215579,116.84254113,113.38542345,112.43406932,114.55384195,115.09680061,113.72191779,112.26402192,112.35256174,112.82930346,111.03845399,108.04516057,107.47694788,109.26219323,110.78623609,111.84511739,112.83260217,112.31405452,111.27477849,110.45212052,110.66790370,110.82896319,110.79475791,109.89474502,108.65359077,107.98678547,107.27410740,106.25565456,105.77498225,105.87116411,106.32955462,106.19553929,103.41369030,99.86257660,98.42625871,99.52860707,101.08744920,102.47582930,103.25605952,102.99857768,102.12501953,101.19462538,100.85843511,100.24136997,98.71121555,97.34764426,96.92585882,97.46922924,97.78928525,96.88786427,94.65200622,92.48631635,90.78148467,90.42674496,91.78719061,94.29910584,95.55297077,95.62593327,95.08113000,94.78987699,93.81290618,90.96125079,86.00631977,81.69963971,80.15611409,80.19602513,80.43944506 20070311,20:09:52,44.83966305,46.22614988,45.69158562,47.06854427,51.13590614,55.43001998,56.44491195,55.63095111,55.91159159,54.84345711,51.91620684,52.14600381,54.41809435,55.89831958,62.04855899,75.29627836,85.18122007,88.35734912,90.26644752,92.93009217,94.02105476,93.70517131,92.54873637,89.20185290,86.82352553,89.49065837,95.03355339,99.72482688,104.23998396,108.87213372,112.52106274,114.56049038,115.14280502,116.42756797,116.53859066,115.63476080,114.97870573,115.76009268,117.24605261,118.05431295,115.94820499,112.54340942,111.59446360,113.67683846,114.19426572,112.82097396,111.39687218,111.48252651,111.91799199,110.15424842,107.17564069,106.65184131,108.40402265,109.92786436,110.97616720,111.90592221,111.44066801,110.40209195,109.56905641,109.76098990,109.93535650,109.93273108,109.00595594,107.82170982,107.11478043,106.40119158,105.36773220,104.94941877,105.02924716,105.44875911,105.34937218,102.60107778,99.05490541,97.67456768,98.76415474,100.26848242,101.62158988,102.49002633,102.19398442,101.28567394,100.40641342,100.06475743,99.40640698,97.90184274,96.56596192,96.15557737,96.60998582,96.99616153,96.09578961,93.85068877,91.73467599,90.05561085,89.68929273,91.04779968,93.59394249,94.79368457,94.84359610,94.32321531,94.04636718,93.02409981,90.24271357,85.39482534,81.03559243,79.52067871,79.58279327,79.78333651 20070311,20:09:52,44.62407900,46.12358104,45.47185520,46.90154076,50.86165035,55.07693508,56.09004632,55.29310359,55.54168746,54.53788667,51.59882864,51.71545197,54.12371378,55.52866304,61.63852552,74.82953086,84.68231762,87.73429296,89.68160086,92.29763771,93.38211311,93.06285608,91.97420928,88.63251113,86.24814315,88.89154174,94.40927372,99.03099188,103.51714273,108.13093416,111.75154591,113.76958822,114.30059918,115.56678863,115.72576048,114.76428746,114.12610312,114.88082834,116.34815322,117.17147932,115.07879868,111.72448794,110.77853139,112.82336329,113.31626724,111.94483036,110.55326556,110.63594117,111.03087940,109.29457597,106.32968418,105.84897476,107.56954332,109.09277204,110.13055001,111.00440353,110.59158024,109.55323768,108.71044518,108.87871130,109.06630308,109.09414197,108.14133729,107.01211566,106.26632224,105.55201372,104.50409843,104.14566912,104.21003044,104.59170820,104.52544497,101.81082180,98.26937820,96.94357529,98.02004143,99.47192554,100.79064707,101.74428809,101.41102552,100.46963875,99.63894425,99.29203253,98.59358252,97.11407473,95.80587427,95.40706146,95.77407604,96.22362607,95.32423543,93.07095161,91.00252364,89.34898878,88.97154330,90.32913830,92.90817071,94.05453255,94.08268534,93.58561857,93.32292863,92.25776495,89.54464650,84.79967184,80.38954158,78.90267717,78.98527826,79.14551624 20070311,20:09:52,44.67382778,46.18735696,45.56226845,46.94528444,50.98670410,55.17289747,56.24564574,55.43778061,55.75012368,54.62633317,51.73318075,51.96481551,54.19588223,55.64173086,61.82970139,75.03353389,84.88911034,88.02973196,89.98340027,92.52605020,93.68381617,93.38059905,92.24964907,88.89146564,86.52626149,89.14996016,94.63960689,99.33186958,103.84474726,108.48986249,112.10169468,114.14636899,114.66137432,115.92423596,116.07626755,115.16146251,114.47347880,115.24577175,116.76773648,117.57864070,115.49529222,112.09669870,111.18369784,113.18349742,113.70387678,112.34790226,110.92403083,110.99891996,111.39196354,109.70034078,106.69914489,106.19326569,107.95707747,109.45844924,110.48846777,111.40072293,110.99584100,109.93367009,109.11313294,109.26713563,109.46372719,109.46448952,108.52344836,107.35209213,106.63242875,105.92725883,104.89328909,104.46709410,104.56170897,104.95942258,104.84866959,102.17373413,98.62605524,97.28023483,98.32503079,99.83128922,101.16136144,102.04537851,101.74398369,100.85597222,99.94140466,99.60006863,98.92268045,97.44069896,96.15965716,95.78122867,96.14173370,96.51304838,95.61114385,93.40434269,91.27557766,89.63538696,89.27008015,90.67972353,93.22263154,94.35391740,94.42696516,93.89603830,93.63478175,92.65052803,89.90244642,85.04739672,80.67176086,79.18392706,79.19845063,79.45102016 20070311,20:09:52,44.72357656,46.25113287,45.65268169,46.98902812,51.11175786,55.26885985,56.40124516,55.58245763,55.95855989,54.71477968,51.86753287,52.21417904,54.26805067,55.75479868,62.02087726,75.23753692,85.09590305,88.32517095,90.28519968,92.75446269,93.98551922,93.69834202,92.52508885,89.15042014,86.80437982,89.40837858,94.86994006,99.63274729,104.17235180,108.84879082,112.45184346,114.52314975,115.02214947,116.28168330,116.42677462,115.55863757,114.82085448,115.61071516,117.18731975,117.98580209,115.91178577,112.46890946,111.58886429,113.54363156,114.09148632,112.75097416,111.29479609,111.36189875,111.75304769,110.10610559,107.06860561,106.53755662,108.34461162,109.82412644,110.84638554,111.79704233,111.40010176,110.31410250,109.51582070,109.65555996,109.86115130,109.83483707,108.90555944,107.69206860,106.99853527,106.30250393,105.28247975,104.78851909,104.91338750,105.32713697,105.17189421,102.53664646,98.98273227,97.61689436,98.63002015,100.19065289,101.53207581,102.34646894,102.07694186,101.24230569,100.24386507,99.90810473,99.25177839,97.76732319,96.51344005,96.15539587,96.50939137,96.80247069,95.89805227,93.73773376,91.54863168,89.92178514,89.56861700,91.03030876,93.53709236,94.65330225,94.77124498,94.20645802,93.94663487,93.04329111,90.26024634,85.29512160,80.95398014,79.46517695,79.41162301,79.75652408 20070311,20:09:52,44.89127097,46.45354441,45.87802730,47.18567454,51.39755357,55.54322804,56.72429364,55.88641821,56.29729198,54.98425815,52.15571050,52.55967439,54.52303045,56.06824516,62.39648748,75.68711165,85.58147066,88.88655804,90.84053191,93.28555274,94.56163881,94.30021605,93.10276780,89.69605623,87.34825723,89.94811547,95.43950792,100.27307403,104.83791683,109.55722056,113.18376245,115.26432582,115.78165585,117.02827773,117.19750329,116.35198508,115.59132377,116.39395877,118.01142380,118.79707986,116.69891868,113.23550081,112.35009320,114.31128186,114.87519264,113.53880971,112.05958858,112.11552701,112.53873388,110.90139665,107.83744987,107.28924536,109.11758041,110.58919025,111.61124177,112.59935964,112.20134234,111.10017426,110.28916331,110.43613205,110.65530610,110.61216140,109.68109186,108.45548169,107.77436186,107.06902660,106.06783855,105.51883752,105.67148339,106.09632485,105.92947480,103.28013725,99.71104696,98.33138391,99.32941672,100.92405369,102.26877203,103.04687119,102.80372508,101.97279631,100.93917537,100.59911995,99.94789907,98.47758467,97.21584737,96.87673398,97.24078159,97.48913326,96.59994900,94.44218935,92.21853728,90.55783660,90.21669092,91.69526698,94.19720351,95.31466700,95.45704024,94.88731960,94.59545369,93.75965799,90.94523523,85.90253565,81.56533938,80.06932496,79.98863945,80.36726798 20070311,20:09:53,45.25404232,46.88525322,46.32654514,47.63521542,51.94920945,56.11267163,57.32429558,56.45382685,56.85152776,55.55315559,52.69830883,53.06416755,55.08037219,56.71310919,63.07714408,76.54285124,86.52811979,89.88781168,91.81519634,94.31725829,95.59163137,95.37203046,94.18033714,90.71585116,88.33168852,90.95314084,96.57015516,101.47483467,106.06245380,110.84371040,114.54711272,116.60819581,117.20064632,118.41850445,118.66326017,117.80058454,117.06157141,117.86905267,119.50458758,120.27674849,118.09907295,114.65438047,113.70023386,115.75294611,116.31402573,114.96302755,113.47608489,113.51527245,114.02669333,112.34094712,109.26685708,108.71475229,110.52804130,112.01482208,113.04915648,114.07317977,113.65917019,112.55715581,111.67555289,111.86529942,112.10563615,112.06260755,111.10732602,109.91924046,109.22784760,108.48270530,107.50844216,106.92544787,107.10177585,107.52953239,107.40546120,104.65308821,101.05403408,99.67078780,100.68114559,102.27609557,103.61078626,104.40771778,104.18187774,103.27250782,102.28424224,101.92356592,101.25105935,99.82236542,98.49486428,98.17227759,98.57376960,98.83281387,97.98821830,95.76036944,93.54481808,91.77219933,91.44288389,92.88018441,95.42900521,96.57473070,96.70768714,96.18087582,95.80159907,95.01125143,92.17138041,87.10485989,82.72108175,81.20753237,81.16743811,81.48286548 20070311,20:09:53,45.61681367,47.31696202,46.77506298,48.08475629,52.50086533,56.68211523,57.92429752,57.02123549,57.40576353,56.12205302,53.24090716,53.56866072,55.63771392,57.35797322,63.75780068,77.39859084,87.47476892,90.88906531,92.78986077,95.34896384,96.62162393,96.44384487,95.25790648,91.73564609,89.31511982,91.95816621,97.70080240,102.67659531,107.28699076,112.13020024,115.91046300,117.95206580,118.61963678,119.80873118,120.12901704,119.24918401,118.53181906,119.34414658,120.99775136,121.75641711,119.49922721,116.07326012,115.05037453,117.19461035,117.75285883,116.38724538,114.89258119,114.91501788,115.51465277,113.78049758,110.69626428,110.14025922,111.93850219,113.44045391,114.48707118,115.54699989,115.11699804,114.01413736,113.06194246,113.29446679,113.55596620,113.51305371,112.53356018,111.38299922,110.68133334,109.89638399,108.94904578,108.33205823,108.53206831,108.96273993,108.88144760,106.02603917,102.39702121,101.01019169,102.03287447,103.62813746,104.95280049,105.76856437,105.56003041,104.57221933,103.62930912,103.24801189,102.55421963,101.16714616,99.77388119,99.46782121,99.90675762,100.17649448,99.37648760,97.07854954,94.87109889,92.98656206,92.66907686,94.06510183,96.66080691,97.83479441,97.95833404,97.47443204,97.00774445,96.26284486,93.39752559,88.30718413,83.87682412,82.34573979,82.34623677,82.59846297 20070311,20:09:53,46.22084973,47.88186926,47.36764162,48.68408025,53.12735886,57.38734734,58.65309755,57.76250796,58.13468602,56.89673510,54.01843973,54.33447918,56.42326321,58.11910350,64.66246917,78.45876427,88.77433110,92.21366889,94.14246959,96.79960164,98.05761738,97.87967141,96.70749001,93.12632506,90.66294444,93.36621216,99.25287680,104.28570702,108.95439154,113.90768232,117.74747548,119.81071172,120.48882527,121.75199021,122.04661902,121.10325627,120.44921424,121.29334498,122.93444481,123.79479684,121.45084334,117.96640698,116.96295297,119.14525433,119.70450780,118.34172485,116.81617622,116.87731820,117.48485189,115.65759180,112.55726881,112.00504834,113.82327998,115.38379615,116.43243937,117.52996268,117.10206911,115.97056184,115.01352959,115.27106067,115.49405271,115.49881765,114.46309439,113.30638552,112.55968002,111.79196949,110.80773419,110.20072137,110.42964612,110.84874298,110.79115130,107.89140695,104.15044414,102.76453065,103.83688863,105.45100148,106.80943680,107.63934495,107.41177983,106.45393542,105.44121329,105.09596973,104.37150255,102.94719273,101.54310628,101.23269689,101.67710929,101.97757502,101.14418853,98.81349090,96.55083729,94.63725853,94.31846312,95.72176830,98.34865630,99.59490061,99.66128315,99.17614760,98.72746871,97.95776335,94.97591234,89.87673875,85.38551395,83.83079364,83.83390000,84.11095470 20070311,20:09:53,46.87890626,48.47661956,47.99249551,49.31696007,53.77064540,58.12301357,59.41076990,58.54273488,58.90274601,57.71751501,54.84859106,55.15881905,57.25992718,58.90630545,65.61732368,79.56475707,90.15294694,93.61071503,95.57973592,98.34407399,99.58455145,99.39704577,98.24041256,94.60008534,92.09239486,94.86452972,100.89935228,105.98607577,110.72099831,115.79514573,119.69059755,121.78466605,122.45887715,123.81912255,124.06545686,123.04818575,122.46679442,123.34876123,124.97051556,125.95832809,123.52598216,119.96580343,119.00150615,121.20991777,121.77103444,120.41498481,118.85336768,118.96562357,119.56309041,117.63271932,114.51497510,113.96825863,115.81431778,117.44311028,118.49148515,119.62698406,119.20524800,118.03887290,117.09171205,117.37027662,117.54141006,117.60449572,116.50537577,115.33274906,114.53322301,113.79551373,112.76010146,112.17289973,112.43191206,112.83619185,112.79803505,109.86708203,105.99582612,104.61183523,105.74222768,107.37933860,108.78134695,109.62435183,109.36962541,108.46600071,107.35769824,107.06118930,106.30394431,104.82475499,103.42213663,103.10270753,103.54544512,103.88112433,102.99691416,100.64180477,98.30978275,96.38569884,96.06265361,97.48410140,100.13866257,101.46701121,101.46555254,100.96930869,100.56222206,99.75199328,96.63322571,91.52857221,86.97328253,85.39355947,85.39077898,85.71235625 20070311,20:09:53,47.45537739,49.01355830,48.55129489,49.88559029,54.35319510,58.80163517,60.09383542,59.25130889,59.60619659,58.45827434,55.58757011,55.89905549,58.00888017,59.63001603,66.48541474,80.57521361,91.38849666,94.87665656,96.87524479,99.72929795,100.97053951,100.77230742,99.62246808,95.93278706,93.38576165,96.22382287,102.38161014,107.51915827,112.32036203,117.49456349,121.44599061,123.57348703,124.24984476,125.68204198,125.89676001,124.82740582,124.29215227,125.20566991,126.81876512,127.90378660,125.40245819,121.77754510,120.83367439,123.07016999,123.64069326,122.28646324,120.69608768,120.84589305,121.43429522,119.42893784,116.28930665,115.74428407,117.61721941,119.30121749,120.35261660,121.51633396,121.09499722,119.90374348,118.96626128,119.25631652,119.39414430,119.50379825,118.35350252,117.16154234,116.32361495,115.60215852,114.52871146,113.95588004,114.23210493,114.63378965,114.60959361,111.64883174,107.67568965,106.28811748,107.46300089,109.12140263,110.55868612,111.41290315,111.13576103,110.26617147,109.09516823,108.82770847,108.04425799,106.51878555,105.11500880,104.78459602,105.23007542,105.59400658,104.66653582,102.29421600,99.90316111,97.96920037,97.63637460,99.07886307,101.76464574,103.15300500,103.10109526,102.59805592,102.22119685,101.37357106,98.15218163,93.02521786,88.40833986,86.80304093,86.79423175,87.15170953 20070311,20:09:53,47.79700420,49.38411669,48.91997781,50.26930489,54.76094995,59.31611919,60.56218178,59.75367776,60.12372745,58.96873569,56.06413160,56.39723441,58.50538722,60.17103194,67.10381746,81.31074838,92.21228298,95.76529353,97.76277382,100.65618622,101.95090656,101.73858509,100.57032713,96.85953083,94.28748989,97.18302320,103.39124312,108.57078976,113.43841504,118.65277887,122.66110664,124.82951501,125.52544246,126.95723322,127.18836399,126.12977542,125.56430815,126.49128147,128.12649439,129.22161755,126.70719473,123.04923704,122.07185121,124.34212221,124.94378080,123.57721838,121.97913196,122.12742754,122.70964930,120.71029250,117.53590681,116.98160468,118.87868266,120.58025320,121.64416053,122.80800063,122.37047850,121.18311108,120.25475467,120.52881814,120.68676842,120.80915248,119.64286729,118.42173138,117.58692368,116.84212581,115.76848697,115.19435876,115.45071777,115.88500854,115.85901006,112.87246397,108.87922892,107.47222236,108.65259939,110.32737979,111.77604729,112.63605116,112.35015624,111.45647437,110.31745508,110.02235351,109.23162082,107.68461354,106.27211334,105.92505759,106.38600016,106.75813946,105.80918099,103.44038786,101.02005437,99.07802417,98.71948592,100.19136709,102.91859865,104.30334859,104.25106280,103.75364808,103.37429123,102.49826416,99.27300390,94.07524970,89.40390168,87.77136998,87.75612218,88.12467581 20070311,20:09:53,48.13863101,49.75467509,49.28866072,50.65301949,55.16870480,59.83060321,61.03052814,60.25604662,60.64125831,59.47919703,56.54069309,56.89541332,59.00189426,60.71204784,67.72222018,82.04628315,93.03606930,96.65393050,98.65030285,101.58307448,102.93127362,102.70486277,101.51818619,97.78627460,95.18921813,98.14222354,104.40087611,109.62242126,114.55646806,119.81099425,123.87622267,126.08554299,126.80104017,128.23242446,128.47996797,127.43214502,126.83646403,127.77689303,129.43422367,130.53944850,128.01193126,124.32092897,123.31002802,125.61407442,126.24686834,124.86797351,123.26217623,123.40896202,123.98500338,121.99164716,118.78250698,118.21892530,120.14014591,121.85928891,122.93570445,124.09966729,123.64595978,122.46247868,121.54324806,121.80131975,121.97939255,122.11450671,120.93223207,119.68192043,118.85023240,118.08209311,117.00826249,116.43283749,116.66933061,117.13622742,117.10842651,114.09609621,110.08276820,108.65632724,109.84219789,111.53335695,112.99340845,113.85919918,113.56455145,112.64677726,111.53974193,111.21699854,110.41898366,108.85044152,107.42921788,107.06551916,107.54192490,107.92227233,106.95182616,104.58655971,102.13694764,100.18684797,99.80259725,101.30387111,104.07255156,105.45369217,105.40103033,104.90924024,104.52738562,103.62295726,100.39382616,95.12528153,90.39946351,88.73969904,88.71801260,89.09764208 20070311,20:09:53,48.48025781,50.12523348,49.65734363,51.03673409,55.57645964,60.34508723,61.49887450,60.75841548,61.15878918,59.98965837,57.01725457,57.39359223,59.49840131,61.25306375,68.34062290,82.78181793,93.85985562,97.54256746,99.53783188,102.50996275,103.91164067,103.67114044,102.46604524,98.71301836,96.09094636,99.10142387,105.41050910,110.67405276,115.67452107,120.96920963,125.09133870,127.34157097,128.07663787,129.50761570,129.77157195,128.73451461,128.10861991,129.06250459,130.74195294,131.85727946,129.31666779,125.59262091,124.54820484,126.88602663,127.54995588,126.15872864,124.54522051,124.69049650,125.26035746,123.27300181,120.02910714,119.45624591,121.40160916,123.13832461,124.22724838,125.39133395,124.92144107,123.74184628,122.83174145,123.07382136,123.27201667,123.41986093,122.22159685,120.94210947,120.11354113,119.32206041,118.24803800,117.67131621,117.88794344,118.38744631,118.35784296,115.31972844,111.28630747,109.84043211,111.03179638,112.73933411,114.21076962,115.08234719,114.77894667,113.83708016,112.76202879,112.41164357,111.60634649,110.01626951,108.58632241,108.20598072,108.69784964,109.08640521,108.09447133,105.73273157,103.25384090,101.29567178,100.88570857,102.41637513,105.22650447,106.60403576,106.55099787,106.06483240,105.68048000,104.74765036,101.51464843,96.17531336,91.39502533,89.70802810,89.67990303,90.07060836 20070311,20:09:53,48.82188462,50.49579188,50.02602655,51.42044869,55.98421449,60.85957125,61.96722086,61.26078435,61.67632004,60.50011972,57.49381606,57.89177114,59.99490836,61.79407966,68.95902562,83.51735270,94.68364195,98.43120443,100.42536091,103.43685102,104.89200772,104.63741812,103.41390429,99.63976213,96.99267460,100.06062420,106.42014208,111.72568425,116.79257409,122.12742501,126.30645473,128.59759895,129.35223557,130.78280694,131.06317593,130.03688421,129.38077579,130.34811615,132.04968222,133.17511041,130.62140433,126.86431284,125.78638165,128.15797884,128.85304342,127.44948378,125.82826479,125.97203098,126.53571154,124.55435647,121.27570731,120.69356652,122.66307240,124.41736032,125.51879231,126.68300061,126.19692235,125.02121387,124.12023484,124.34632297,124.56464079,124.72521516,123.51096163,122.20229851,121.37684985,120.56202771,119.48781351,118.90979494,119.10655628,119.63866520,119.60725941,116.54336067,112.48984674,111.02453699,112.22139488,113.94531127,115.42813079,116.30549520,115.99334188,115.02738306,113.98431564,113.60628861,112.79370932,111.18209750,109.74342695,109.34644229,109.85377438,110.25053808,109.23711650,106.87890343,104.37073417,102.40449558,101.96881989,103.52887914,106.38045739,107.75437934,107.70096540,107.22042456,106.83357438,105.87234346,102.63547070,97.22534520,92.39058716,90.67635715,90.64179346,91.04357464 20070311,20:09:54,49.16351143,50.86635027,50.39470946,51.80416330,56.39196934,61.37405527,62.43556722,61.76315321,62.19385090,61.01058106,57.97037755,58.38995006,60.49141541,62.33509557,69.57742834,84.25288747,95.50742827,99.31984140,101.31288993,104.36373928,105.87237477,105.60369579,104.36176334,100.56650590,97.89440284,101.01982453,107.42977507,112.77731575,117.91062710,123.28564039,127.52157075,129.85362693,130.62783327,132.05799818,132.35477991,131.33925381,130.65293166,131.63372771,133.35741149,134.49294136,131.92614086,128.13600478,127.02455846,129.42993105,130.15613096,128.74023891,127.11130906,127.25356547,127.81106562,125.83571113,122.52230747,121.93088714,123.92453565,125.69639603,126.81033624,127.97466727,127.47240363,126.30058147,125.40872823,125.61882459,125.85726491,126.03056938,124.80032641,123.46248755,122.64015858,121.80199500,120.72758903,120.14827366,120.32516912,120.88988408,120.85667586,117.76699290,113.69338601,112.20864187,113.41099337,115.15128843,116.64549196,117.52864321,117.20773709,116.21768595,115.20660249,114.80093364,113.98107215,112.34792548,110.90053148,110.48690386,111.00969912,111.41467096,110.37976167,108.02507528,105.48762743,103.51331938,103.05193122,104.64138316,107.53441030,108.90472293,108.85093294,108.37601672,107.98666876,106.99703656,103.75629296,98.27537703,93.38614898,91.64468621,91.60368388,92.01654092 20070311,20:09:54,49.50513824,51.23690867,50.76339237,52.18787790,56.79972419,61.88853930,62.90391358,62.26552207,62.71138176,61.52104241,58.44693903,58.88812897,60.98792245,62.87611148,70.19583106,84.98842225,96.33121459,100.20847837,102.20041896,105.29062755,106.85274182,106.56997346,105.30962240,101.49324967,98.79613108,101.97902486,108.43940806,113.82894725,119.02868012,124.44385577,128.73668678,131.10965491,131.90343098,133.33318942,133.64638389,132.64162341,131.92508754,132.91933927,134.66514076,135.81077232,133.23087739,129.40769672,128.26273528,130.70188327,131.45921850,130.03099405,128.39435334,128.53509995,129.08641970,127.11706578,123.76890764,123.16820775,125.18599890,126.97543174,128.10188016,129.26633393,128.74788491,127.57994907,126.69722162,126.89132620,127.14988903,127.33592361,126.08969119,124.72267659,123.90346730,123.04196230,121.96736454,121.38675239,121.54378195,122.14110297,122.10609231,118.99062514,114.89692528,113.39274675,114.60059187,116.35726558,117.86285313,118.75179122,118.42213230,117.40798885,116.42888935,115.99557868,115.16843498,113.51375347,112.05763602,111.62736543,112.16562386,112.57880384,111.52240684,109.17124714,106.60452070,104.62214318,104.13504254,105.75388718,108.68836321,110.05506651,110.00090047,109.53160888,109.13976315,108.12172966,104.87711523,99.32540887,94.38171081,92.61301527,92.56557431,92.98950719 20070311,20:09:54,49.67791813,51.44128705,50.99044898,52.41690967,57.06861826,62.19253965,63.20391148,62.54985765,63.01275099,61.81805793,58.70425774,59.13762505,61.27065960,63.18341301,70.50271437,85.41379367,96.80985737,100.69747716,102.73250526,105.82381839,107.39494343,107.11724983,105.87116990,102.01182299,99.31815653,102.52099021,109.01286089,114.42881412,119.66182470,125.10910404,129.43342834,131.82571382,132.62160777,134.06150254,134.36886479,133.36689069,132.64084178,133.63041104,135.41125802,136.56371567,133.97431386,130.13113297,128.97617773,131.44201683,132.20580409,130.76736741,129.12315200,129.24706493,129.78831918,127.84064994,124.46337150,123.85251638,125.89582124,127.69344521,128.82739861,129.99045275,129.48203841,128.29135571,127.41559557,127.60380857,127.87376302,128.05373245,126.81082022,125.44096139,124.62497137,123.73629725,122.66592004,122.07988064,122.22646547,122.84696785,122.81881339,119.69024631,115.58872121,114.04871802,115.24372935,117.01837204,118.54573296,119.44352164,119.12023701,118.09412288,117.13527524,116.65836506,115.83213693,114.17172228,112.71300455,112.26685579,112.80954607,113.22264623,112.15508844,109.79726248,107.24578160,105.26869810,104.73601287,106.37708157,109.33790236,110.68313050,110.64235916,110.19038354,109.77666139,108.75482554,105.52505767,99.92238585,94.94648261,93.17708409,93.12163963,93.51665740 20070311,20:09:54,49.60207355,51.40096792,51.00896305,52.41817337,57.13304200,62.18660603,63.25601889,62.51314257,62.99582553,61.80077776,58.63874483,59.02093948,61.23862388,63.14657371,70.35089013,85.38245432,96.78028158,100.59801491,102.74120760,105.77729583,107.29195315,107.04755321,105.86387961,101.92937162,99.28107548,102.44858349,108.94404516,114.36346454,119.58094908,125.04846583,129.36687147,131.74667657,132.51899085,133.98454604,134.25332070,133.24238370,132.53730318,133.49548183,135.33041024,136.48487073,133.89124462,130.04727118,128.91695693,131.39905563,132.13294912,130.68742214,129.03583253,129.12034758,129.64581560,127.74292562,124.34482315,123.72252338,125.79336082,127.58536208,128.71945326,129.87886611,129.41909508,128.16644861,127.29447743,127.49167123,127.76016119,127.90638975,126.69523087,125.36130055,124.54867642,123.62719696,122.56753739,121.96998873,122.12000132,122.74980735,122.74125882,119.61826928,115.52698293,113.92702069,115.08221139,116.87716477,118.44159726,119.35274784,119.05811191,118.03787601,117.08200493,116.53799778,115.72475628,114.08187629,112.62957453,112.16867377,112.69955242,113.10036891,112.03685654,109.65735536,107.18668118,105.23456921,104.62703801,106.27977505,109.24470001,110.54214584,110.53504641,110.11760209,109.65346876,108.66405208,105.47669185,99.85224654,94.87692273,93.14588595,93.08013373,93.38735030 20070311,20:09:54,49.52622267,51.36064543,51.02747864,52.41943717,57.19747108,62.18067192,63.30813062,62.47642444,62.97889866,61.78349615,58.57322648,58.90424423,61.20658549,63.10973135,70.19905328,85.35111238,96.75070334,100.49854439,102.74991067,105.73076941,107.18895432,106.97785080,105.85658872,101.84691340,99.24399135,102.37617076,108.87522372,114.29810953,119.50006675,124.98782258,129.30030907,131.66763276,132.41636541,133.90758315,134.13776701,133.11786638,132.43375599,133.36054140,135.24955574,136.40601925,133.80816848,129.96340243,128.85773121,131.35609086,132.06008810,130.60747023,128.94850582,128.99361970,129.50330018,127.64519318,124.22626495,123.59251958,125.69089188,127.47726998,128.61149894,129.76727021,129.35614652,128.04153113,127.17334922,127.37952457,127.64654992,127.75903482,126.57963193,125.28163308,124.47237514,123.51808762,122.46914657,121.86008770,122.01352833,122.65263878,122.66369781,119.54628627,115.46523954,113.80531326,114.92068002,116.73594577,118.33745291,119.26196650,118.99598165,117.98162448,117.02873019,116.41762051,115.61736671,113.99202283,112.54613758,112.07048360,112.58954964,112.97808144,111.91861482,109.51743663,107.12757585,105.20043748,104.51805410,106.18246046,109.15148992,110.40114946,110.42772474,110.04481460,109.53026591,108.57327109,105.42832202,99.78210141,94.80735708,93.11468522,93.03862437,93.25803247 20070311,20:09:54,49.37794397,51.14276853,50.79098989,52.18543152,56.95115642,61.87559028,62.97359295,62.18974743,62.72979754,61.49215474,58.30782786,58.66488870,60.90233759,62.83588128,69.90946364,84.94582660,96.28132860,100.04358647,102.27658857,105.19525144,106.68352846,106.46248157,105.32180168,101.34154300,98.78126769,101.86208592,108.30553235,113.72018460,118.88572866,124.33016521,128.59836369,130.96138288,131.71524830,133.17147341,133.45440047,132.43465638,131.71162887,132.68112325,134.54784466,135.67948654,133.09150232,129.27129233,128.17511390,130.66592759,131.36954973,129.90155142,128.24366156,128.32477870,128.81316788,126.98246022,123.54377216,122.91694262,125.00406216,126.80292463,127.91320830,129.09226735,128.63917702,127.34174525,126.47436174,126.68141191,126.94229004,127.06376651,125.89384004,124.55865778,123.76166951,122.84994601,121.79071127,121.20125168,121.36265777,122.00545399,121.97004487,118.87402278,114.80832486,113.18619675,114.28223280,116.09792947,117.67565842,118.58999265,118.32283507,117.33281563,116.37233027,115.76437669,115.00077934,113.38094405,111.94558592,111.43253889,112.00529314,112.38401114,111.33639478,108.93814726,106.49750061,104.57569444,103.94825187,105.58418115,108.54926095,109.83156916,109.86980693,109.47227530,108.94438478,107.96970849,104.82140523,99.22986679,94.24123486,92.53610038,92.51570442,92.73872442 20070311,20:09:54,49.22400312,50.91101198,50.53456762,51.93303492,56.68055141,61.54712430,62.60883131,61.88353095,62.46254729,61.17939003,58.02680422,58.41594409,60.57681093,62.54350413,69.60910491,84.51130952,95.77757487,99.56083954,101.76558673,104.62150881,106.14664429,105.91227421,104.74578033,100.80311312,98.28527165,101.31347520,107.69668765,113.10219178,118.22968993,123.62583898,127.84675013,130.20610393,130.96734658,132.38383782,132.72664738,131.70777270,130.94114683,131.95914252,133.79760083,134.90232423,132.32530803,128.53163561,127.44376584,129.92517268,130.63072720,129.14670040,127.49054554,127.61356002,128.08022757,126.27556065,122.81719595,122.19871748,124.27155242,126.08431470,127.16877051,128.37322237,127.87108245,126.59702123,125.73020233,125.93749368,126.19185855,126.32566699,125.16347556,123.78539473,123.00137215,122.13810427,121.06693338,120.49950482,120.66923108,121.31527393,121.22823166,118.15483504,114.10488539,112.52819710,113.60650413,115.42107772,116.97027187,117.87258652,117.60192509,116.63768636,115.66878385,115.06947803,114.34438740,112.72912061,111.30461097,110.75240106,111.38396361,111.75306090,110.71790488,108.32451147,105.82279241,103.90478324,103.34242686,104.94674091,107.90724148,109.22848563,109.27666543,108.86067005,108.32233540,107.32606129,104.17082663,98.63994688,93.63629647,91.91472646,91.95515245,92.18893009 20070311,20:09:54,49.03340792,50.67121360,50.27789815,51.65316379,56.36673348,61.19591391,62.23275561,61.54435463,62.13626991,60.83565737,57.71754668,58.12766637,60.22594264,62.20295405,69.24547931,84.01924187,95.21705033,98.99907109,101.16735873,103.97814389,105.51839658,105.26938556,104.09143512,100.19190996,97.70506289,100.68934806,107.01335716,112.38231165,117.47753833,122.82692557,127.00088399,129.34475414,130.11574801,131.50432700,131.87666972,130.85785696,130.07421709,131.12145860,132.93335466,134.01392099,131.44527031,127.67968656,126.60025352,129.07404262,129.76645749,128.27195884,126.62995078,126.77228226,127.23470437,125.43752212,121.98196407,121.37007132,123.42839664,125.24903483,126.31984385,127.51748469,126.99768647,125.73545386,124.87424138,125.08503057,125.33113730,125.46669390,124.32529324,122.91870033,122.14879081,121.31820607,120.23341228,119.68371413,119.85956695,120.49219156,120.38564736,117.33528574,113.30433065,111.75890157,112.83864719,114.63702317,116.15303901,117.06158555,116.77616405,115.83546692,114.85686722,114.27733251,113.58132871,111.96282994,110.54512237,109.97464473,110.63459338,111.00692931,109.98481812,107.59743180,105.07668657,103.14949830,102.63510188,104.22092811,107.14948567,108.48595989,108.54159756,108.10953605,107.57920233,106.58265428,103.42097091,97.95645764,92.95602805,91.23200068,91.31525013,91.55921079 20070311,20:09:55,48.75101686,50.41127555,50.02060959,51.30448638,55.94469464,60.78774323,61.82834533,61.12263486,61.66216696,60.41436963,57.33758113,57.74088417,59.81160965,61.74176134,68.72341034,83.38304656,94.51435094,98.23940385,100.35068457,103.16041930,104.66134112,104.39438907,103.24093830,99.39845589,96.91395468,99.87610019,106.14348700,111.40726849,116.48468494,121.79113131,125.91897495,128.21776418,129.00445465,130.39472699,130.72059706,129.69982399,128.96574708,129.99401163,131.78360496,132.84692979,130.28012702,126.54651651,125.47584091,127.94649286,128.58802222,127.09696756,125.50018997,125.60528903,126.10723247,124.27106368,120.87461866,120.26489056,122.30814274,124.12157080,125.20923885,126.31941850,125.86057730,124.58126802,123.73828846,123.96073138,124.19421019,124.30500920,123.21709567,121.81801966,121.06509665,120.22769496,119.12505405,118.58231599,118.75880177,119.33627326,119.29069539,116.26439441,112.26056379,110.71088049,111.84006741,113.58449358,115.05570214,116.01618889,115.68781763,114.76505460,113.77355200,113.24164531,112.55113751,110.90987146,109.48883226,108.95241597,109.56456240,109.97234154,108.96473893,106.58624716,104.15177495,102.18291068,101.67358387,103.27379813,106.10188375,107.39421989,107.45109418,107.00897106,106.53283146,105.58941225,102.42248898,97.03863654,92.08710567,90.39562746,90.47662557,90.72933014 20070311,20:09:55,48.46862581,50.15133751,49.76332103,50.95580898,55.52265579,60.37957254,61.42393506,60.70091508,61.18806402,59.99308189,56.95761557,57.35410196,59.39727666,61.28056862,68.20134138,82.74685126,93.81165155,97.47973661,99.53401041,102.34269471,103.80428566,103.51939258,102.39044147,98.60500181,96.12284647,99.06285233,105.27361685,110.43222533,115.49183155,120.75533705,124.83706591,127.09077422,127.89316130,129.28512699,129.56452441,128.54179101,127.85727707,128.86656466,130.63385526,131.67993860,129.11498372,125.41334645,124.35142831,126.81894310,127.40958695,125.92197629,124.37042917,124.43829580,124.97976056,123.10460524,119.76727325,119.15970981,121.18788885,122.99410677,124.09863385,125.12135231,124.72346813,123.42708218,122.60233554,122.83643219,123.05728307,123.14332450,122.10889810,120.71733900,119.98140249,119.13718385,118.01669582,117.48091786,117.65803659,118.18035495,118.19574343,115.19350307,111.21679692,109.66285941,110.84148763,112.53196400,113.95836526,114.97079223,114.59947121,113.69464228,112.69023677,112.20595811,111.52094631,109.85691297,108.43254215,107.93018721,108.49453142,108.93775377,107.94465974,105.57506252,103.22686332,101.21632306,100.71206586,102.32666814,105.05428183,106.30247988,106.36059081,105.90840607,105.48646059,104.59617022,101.42400706,96.12081545,91.21818328,89.55925425,89.63800101,89.89944949 20070311,20:09:55,48.13181051,49.73400200,49.35701104,50.57126762,55.03589708,59.84810480,60.91701025,60.15296655,60.60468358,59.45726269,56.44830181,56.75617173,58.90805453,60.73401141,67.59929043,82.01272586,92.96499825,96.59101930,98.60811840,101.36664149,102.78483205,102.46617590,101.33989130,97.62580399,95.16589733,98.05119469,104.23588900,109.33686261,114.31890935,119.50264475,123.57877881,125.77765840,126.55644116,127.97140965,128.22344071,127.18777911,126.56418251,127.53366127,129.25210531,130.30034817,127.75435172,124.08142765,123.02407489,125.48123902,126.04927405,124.56378436,123.02280459,123.08003699,123.61200063,121.74078036,118.45539651,117.87970425,119.84226244,121.62218558,122.77496763,123.78319100,123.38829119,122.12681280,121.30190988,121.51800628,121.75233900,121.80532989,120.74258563,119.39156722,118.65998827,117.81127525,116.76879721,116.21878042,116.38289778,116.91403876,116.89751216,113.92053185,109.96730051,108.42593179,109.61344275,111.30029748,112.71772246,113.67654294,113.34672091,112.41911884,111.41425233,110.95813599,110.26265723,108.60927190,107.21275773,106.77447367,107.27839581,107.74086932,106.76766407,104.37666217,102.03626999,100.13105547,99.59510555,101.14208929,103.85940601,105.09448854,105.14723635,104.71511852,104.29973784,103.39562752,100.27862068,95.03342117,90.21530635,88.56297683,88.59846834,88.88884611 20070311,20:09:55,47.77442262,49.25716960,48.89437034,50.17316955,54.52467399,59.27003027,60.37133454,59.55730304,59.97999578,58.87815012,55.89009389,56.07842667,58.39052401,60.15518606,66.96700596,81.24158249,92.06392977,95.65352053,97.64094159,100.33073941,101.70399126,101.34559125,100.21372014,96.57639426,94.14625964,96.96453734,103.13471025,108.19601859,113.07792040,118.16796411,122.25382007,124.39418624,125.13450877,126.58053510,126.81242207,125.75968638,125.20129911,126.12309450,127.78265830,128.84039437,126.31982419,122.67438099,121.62000900,124.06409573,124.62021066,123.13634184,121.59282660,121.64947900,122.15341084,120.30235014,117.06620609,116.53361421,118.41144428,120.15785858,121.37076340,122.39207315,121.97824383,120.77132324,119.93931284,120.12619968,120.38388384,120.40068940,119.27870467,117.98071007,117.24871489,116.39638542,115.46815176,114.89588287,115.04184502,115.60599172,115.52244047,112.57117359,108.64003747,107.11759672,108.29865911,110.00091645,111.42290943,112.28822633,112.03182525,111.06606256,110.06543812,109.63012601,108.91814622,107.28804000,105.93117178,105.56830233,106.00703205,106.48263605,105.53135332,103.10749351,100.74524789,99.00092636,98.41938741,99.86775378,102.60886005,103.84255372,103.88744367,103.48678147,103.05996150,102.11672430,99.07770382,93.88192751,89.16179405,87.50625496,87.48299158,87.80992880 20070311,20:09:55,47.42854996,48.80740208,48.45541995,49.78545935,54.03713232,58.72173111,59.84467233,58.98936897,59.38848090,58.32404368,55.34635080,55.44204490,57.88277842,59.58829254,66.34690364,80.48742282,91.18797368,94.74250543,96.70344357,99.33176151,100.66283669,100.26984533,99.13779348,95.56672238,93.16198472,95.92262455,102.06622586,107.08810330,111.87848513,116.88402659,120.97018673,123.05748639,123.76510284,125.23307557,125.44782041,124.38428687,123.87858631,124.75477811,126.36369716,127.42753403,124.92798834,121.31350041,120.26212160,122.68943991,123.23644657,121.75423212,120.21013447,120.26719747,120.74652967,118.91395007,115.72624692,115.22860127,117.03211075,118.74885528,120.00534602,121.03523615,120.60723381,119.44763781,118.60927470,118.77362782,119.04982584,119.03663024,117.87009875,116.61779493,115.88358775,115.03250145,114.19419814,113.60924301,113.73719967,114.32758003,114.18850738,111.26205102,107.35658371,105.85440251,107.02714502,108.73921905,110.16267109,110.94956003,110.75282991,109.75629356,108.76269507,108.34231451,107.61688579,106.01249250,104.68990649,104.38620309,104.77370606,105.25677072,104.32554534,101.87918904,99.50543411,97.89344026,97.27808332,98.64450898,101.40384038,102.63271643,102.66899201,102.29527558,101.85782122,100.88294677,97.91471684,92.76738117,88.13388976,86.47872471,86.40808371,86.76430316 20070311,20:09:55,47.14048950,48.49351376,48.13540675,49.44990147,53.66848324,58.32291914,59.41346741,58.56065065,58.96351061,57.89548051,54.87522834,55.01332748,57.42415809,59.08130277,65.78796180,79.81852988,90.43809425,93.96445164,95.91494784,98.51816150,99.82092684,99.41921227,98.31411935,94.75655443,92.35524858,95.10535183,101.16188350,106.14550664,110.88767018,115.85484494,119.89402748,121.95560699,122.65940597,124.10358115,124.31625518,123.27343366,122.75755006,123.59857972,125.19820030,126.25110645,123.75048613,120.18439658,119.13607329,121.52809246,122.08010754,120.59971578,119.06484103,119.12728787,119.59925159,117.77672636,114.63345330,114.12981599,115.91125575,117.61760464,118.83465807,119.85050610,119.43221081,118.28362502,117.44269851,117.61803399,117.88845883,117.87630959,116.73900117,115.49557267,114.75013781,113.92469238,113.05425079,112.50463491,112.61533772,113.19795259,113.06111064,110.15493173,106.29307447,104.81783801,105.97286564,107.66671229,109.07601494,109.86016318,109.65407212,108.66384840,107.69125228,107.25631951,106.53276489,104.96630350,103.65107100,103.32495780,103.73134870,104.19340861,103.27287652,100.85604326,98.52271176,96.89963345,96.30955499,97.67776503,100.42738549,101.63422978,101.65809291,101.28868060,100.84463274,99.87572270,96.94215682,91.83832880,87.23455051,85.59775094,85.53685193,85.88581834 20070311,20:09:55,46.85242903,48.17962545,47.81539356,49.11434360,53.29983416,57.92410717,58.98226250,58.13193233,58.53854032,57.46691735,54.40410587,54.58461006,56.96553777,58.57431299,65.22901996,79.14963693,89.68821483,93.18639785,95.12645212,97.70456150,98.97901698,98.56857921,97.49044522,93.94638647,91.54851244,94.28807910,100.25754114,105.20290997,109.89685522,114.82566329,118.81786823,120.85372759,121.55370910,122.97408673,123.18468995,122.16258045,121.63651382,122.44238133,124.03270344,125.07467887,122.57298392,119.05529276,118.01002499,120.36674501,120.92376852,119.44519943,117.91954759,117.98737827,118.45197351,116.63950264,113.54065969,113.03103070,114.79040075,116.48635399,117.66397011,118.66577605,118.25718781,117.11961224,116.27612232,116.46244016,116.72709181,116.71598894,115.60790360,114.37335041,113.61668787,112.81688330,111.91430344,111.40002681,111.49347578,112.06832516,111.93371389,109.04781244,105.22956522,103.78127352,104.91858626,106.59420554,107.98935879,108.77076633,108.55531433,107.57140323,106.61980950,106.17032450,105.44864399,103.92011449,102.61223552,102.26371251,102.68899134,103.13004649,102.22020771,99.83289748,97.53998941,95.90582663,95.34102665,96.71102109,99.45093059,100.63574312,100.64719380,100.28208562,99.83144425,98.86849863,95.96959680,90.90927643,86.33521127,84.71677718,84.66562016,85.00733352 20070311,20:09:55,46.56434464,47.86571107,47.49535379,48.77875786,52.93115446,57.52526209,58.55102178,57.70317840,58.11353474,57.03831859,53.93294428,54.15585704,56.50687935,58.06728111,64.67003170,78.48068843,88.93827313,92.40827945,94.33789091,96.89089392,98.13703720,97.71787550,96.66670269,93.13615123,90.74170930,93.47073850,99.35312367,104.26023503,108.90595798,113.79639616,117.74161961,119.75175667,120.44792040,121.84449851,122.05303075,121.05163498,120.51538446,121.28608691,122.86710979,123.89815358,121.39538392,117.92609516,116.88388317,119.20530110,119.76733346,118.29058720,116.77415903,116.84737400,117.30460015,115.50218448,112.44777532,111.93215416,113.66945266,115.35500940,116.49318493,117.48094761,117.08206723,115.95550279,115.10944924,115.30675035,115.56562834,115.55557193,114.47671209,113.25103495,112.48314379,111.70898222,110.77426141,110.29532698,110.37152066,110.93860391,110.80622351,107.94060120,104.16596765,102.74462294,103.86421932,105.52160971,106.90261239,107.68127901,107.45646529,106.47886734,105.54827773,105.08423931,104.36443306,102.87383860,101.57331377,101.20237909,101.64654742,102.06659607,101.16745146,98.80966673,96.55718544,94.91193728,94.37241788,95.74419686,98.47439460,99.63717354,99.63621075,99.27540705,98.81817163,97.86119092,94.99695601,89.98014691,85.43579734,83.83573026,83.79431603,84.12877574 20070311,20:09:56,46.27628418,47.55182276,47.17534059,48.44319998,52.56250537,57.12645012,58.11981686,57.27446008,57.68856445,56.60975543,53.46182182,53.72713962,56.04825903,57.56029133,64.11108986,77.81179549,88.18839371,91.63022566,93.54939519,96.07729391,97.29512735,96.86724244,95.84302856,92.32598327,89.93497316,92.65346578,98.44878131,103.31763837,107.91514303,112.76721451,116.66546037,118.64987727,119.34222353,120.71500409,120.92146552,119.94078177,119.39434822,120.12988852,121.70161293,122.72172600,120.21788171,116.79699134,115.75783486,118.04395365,118.61099444,117.13607086,115.62886559,115.70746440,116.15732207,114.36496077,111.35498170,110.83336887,112.54859765,114.22375875,115.32249697,116.29621755,115.90704422,114.79149000,113.94287304,114.15115652,114.40426132,114.39525129,113.34561451,112.12881269,111.34969385,110.60117314,109.63431406,109.19071888,109.24965872,109.80897648,109.67882676,106.83348192,103.10245840,101.70805844,102.80993995,104.44910296,105.81595624,106.59188216,106.35770750,105.38642217,104.47683495,103.99824431,103.28031216,101.82764960,100.53447829,100.14113380,100.60419006,101.00323396,100.11478265,97.78652095,95.57446308,93.91813046,93.40388955,94.77745292,97.49793971,98.63868689,98.62531164,98.26881207,97.80498314,96.85396685,94.02439599,89.05109454,84.53645810,82.95475649,82.92308425,83.25029091 20070311,20:09:56,45.98822371,47.23793445,46.85532740,48.10764211,52.19385629,56.72763816,57.68861195,56.84574175,57.26359416,56.18119227,52.99069936,53.29842220,55.58963870,57.05330155,63.55214802,77.14290254,87.43851429,90.85217187,92.76089946,95.26369391,96.45321749,96.01660937,95.01935444,91.51581531,89.12823701,91.83619305,97.54443895,102.37504170,106.92432808,111.73803287,115.58930112,117.54799786,118.23652666,119.58550967,119.78990030,118.82992856,118.27331197,118.97369013,120.53611606,121.54529841,119.04037950,115.66788751,114.63178656,116.88260620,117.45465541,115.98155451,114.48357215,114.56755480,115.01004399,113.22773705,110.26218808,109.73458359,111.42774265,113.09250810,114.15180901,115.11148750,114.73202122,113.62747722,112.77629685,112.99556269,113.24289430,113.23493064,112.21451694,111.00659043,110.21624390,109.49336406,108.49436671,108.08611079,108.12779677,108.67934904,108.55143002,105.72636263,102.03894916,100.67149395,101.75566057,103.37659620,104.72930009,105.50248531,105.25894971,104.29397701,103.40539216,102.91224931,102.19619126,100.78146060,99.49564280,99.07988852,99.56183271,99.93987185,99.06211383,96.76337517,94.59174073,92.92432365,92.43536121,93.81070898,96.52148481,97.64020023,97.61441254,97.26221709,96.79179466,95.84674279,93.05183597,88.12204217,83.63711886,82.07378273,82.05185247,82.37180609 20070311,20:09:56,45.70016325,46.92404613,46.53531421,47.77208423,51.82520721,56.32882619,57.25740704,56.41702343,56.83862387,55.75262910,52.51957689,52.86970477,55.13101838,56.54631178,62.99320618,76.47400960,86.68863486,90.07411807,91.97240374,94.45009390,95.61130764,95.16597631,94.19568031,90.70564735,88.32150087,91.01892033,96.64009659,101.43244504,105.93351312,110.70885122,114.51314187,116.44611846,117.13082979,118.45601526,118.65833507,117.71907534,117.15227572,117.81749174,119.37061920,120.36887083,117.86287730,114.53878369,113.50573825,115.72125875,116.29831639,114.82703816,113.33827871,113.42764520,113.86276591,112.09051333,109.16939447,108.63579830,110.30688765,111.96125746,112.98112105,113.92675745,113.55699822,112.46346443,111.60972066,111.83996885,112.08152728,112.07460999,111.08341936,109.88436817,109.08279396,108.38555498,107.35441936,106.98150269,107.00593483,107.54972161,107.42403327,104.61924334,100.97543991,99.63492946,100.70138119,102.30408944,103.64264394,104.41308846,104.16019192,103.20153184,102.33394937,101.82625431,101.11207036,99.73527159,98.45680732,98.01864323,98.51947535,98.87650974,98.00944501,95.74022938,93.60901837,91.93051683,91.46683288,92.84396503,95.54502991,96.64171358,96.60351344,96.25562211,95.77860618,94.83951872,92.07927595,87.19298980,82.73777962,81.19280897,81.18062070,81.49332127 20070311,20:09:56,45.48469863,46.69067785,46.32383892,47.52895532,51.56892010,56.05643856,56.94784729,56.12599908,56.53959580,55.46169617,52.20463675,52.59378411,54.81388970,56.22036450,62.63949852,76.02734597,86.19112471,89.53648306,91.42682302,93.88552000,95.05029096,94.59308108,93.63022654,90.15668398,87.77588683,90.47087552,96.02475200,100.79492775,105.26583261,110.01632159,113.78206725,115.71316347,116.39295849,117.70491186,117.89377817,116.95966630,116.38606214,117.03099514,118.59597696,119.57821792,117.08024142,113.78802208,112.75940729,114.95123121,115.51701038,114.05961623,112.58381666,112.67799685,113.09386351,111.32904196,108.43044875,107.89356427,109.57125313,111.20315341,112.20197323,113.13672008,112.76458978,111.67329435,110.82071815,111.05220322,111.30869741,111.29539255,110.33215783,109.13318638,108.32891681,107.64915974,106.59351834,106.23710338,106.25588288,106.78687788,106.66605197,103.86922513,100.27116099,98.92263514,99.99407271,101.57476783,102.91086530,103.68538221,103.42511573,102.46988949,101.61915575,101.11466786,100.38894214,99.04044246,97.76852511,97.32647889,97.81851626,98.17370317,97.30356506,95.05331403,92.92894396,91.26125839,90.80251304,92.20176874,94.87426019,95.95955051,95.93533362,95.58577836,95.11197822,94.16407899,91.43468750,86.56174868,82.13505505,80.58788130,80.58708478,80.90070506 20070311,20:09:56,45.42856351,46.63403062,46.35057683,47.48868457,51.55923907,56.06152032,56.90526787,56.13717813,56.51697901,55.47282671,52.23247723,52.65321360,54.80729934,56.29175965,62.73622790,76.06841937,86.24750117,89.52650635,91.41437918,93.86749530,95.10576364,94.62975000,93.63150105,90.18099847,87.80336962,90.51371776,96.04368427,100.82698239,105.30735034,110.06265786,113.80836593,115.78990410,116.46237111,117.78428090,117.93471156,116.97158817,116.39859443,117.05590027,118.67916155,119.63424267,117.16423711,113.86762577,112.84645969,115.04005173,115.55880680,114.14176844,112.68713047,112.78487305,113.15539985,111.39225175,108.46810953,107.93386991,109.68107998,111.26401158,112.28215678,113.21293311,112.81192333,111.70361426,110.86039423,111.07172730,111.38860812,111.35260008,110.41454017,109.19634442,108.40810577,107.72792378,106.66452796,106.28327108,106.32185966,106.82903143,106.71884398,103.90295333,100.35530159,98.92203168,100.04827743,101.59865063,102.95795286,103.75149517,103.48822849,102.53011789,101.68711665,101.22481332,100.45810134,99.11675922,97.84961849,97.44435372,97.86683985,98.26222468,97.35879879,95.10433928,92.91310509,91.30430140,90.80585378,92.27187231,94.87439196,95.97163758,96.01933578,95.65501823,95.20596280,94.21682179,91.50991353,86.58412777,82.18332452,80.58880488,80.60302090,80.93549803 20070311,20:09:56,45.37242839,46.57738340,46.37731475,47.44841381,51.54955804,56.06660207,56.86268845,56.14835718,56.49436221,55.48395725,52.26031771,52.71264309,54.80070897,56.36315480,62.83295727,76.10949278,86.30387762,89.51652964,91.40193534,93.84947059,95.16123631,94.66641892,93.63277555,90.20531297,87.83085241,90.55656000,96.06261654,100.85903702,105.34886807,110.10899413,113.83466460,115.86664472,116.53178374,117.86364994,117.97564495,116.98351004,116.41112672,117.08080540,118.76234615,119.69026742,117.24823280,113.94722946,112.93351210,115.12887226,115.60060323,114.22392065,112.79044428,112.89174925,113.21693620,111.45546154,108.50577031,107.97417555,109.79090682,111.32486975,112.36234033,113.28914615,112.85925689,111.73393417,110.90007031,111.09125137,111.46851884,111.40980761,110.49692251,109.25950247,108.48729473,107.80668781,106.73553758,106.32943878,106.38783645,106.87118498,106.77163599,103.93668153,100.43944220,98.92142823,100.10248215,101.62253343,103.00504043,103.81760813,103.55134126,102.59034629,101.75507756,101.33495877,100.52726055,99.19307597,97.93071188,97.56222855,97.91516344,98.35074618,97.41403252,95.15536452,92.89726623,91.34734440,90.80919452,92.34197588,94.87452373,95.98372464,96.10333795,95.72425810,95.29994738,94.26956459,91.58513957,86.60650686,82.23159399,80.58972846,80.61895702,80.97029100 20070311,20:09:56,45.56774299,46.82036892,46.55660779,47.64962453,51.77584000,56.30527958,57.11376866,56.42078203,56.80005161,55.78318276,52.54254917,52.98199907,55.06279982,56.67342229,63.14172193,76.54824553,86.74398632,90.04428838,91.88933445,94.37932658,95.69100120,95.21870335,94.16980095,90.72618372,88.36632212,91.07098432,96.62396005,101.47990917,105.99251468,110.77211777,114.53141895,116.55467472,117.23036249,118.57992911,118.69557471,117.72538918,117.14181197,117.83281550,119.51722442,120.42146649,117.97160829,114.64395253,113.64358150,115.83817941,116.35495224,114.96986778,113.53288997,113.62894270,113.96363790,112.19781023,109.24579606,108.70995073,110.52755767,112.04733962,113.09559959,114.07261613,113.61255328,112.50961271,111.67818542,111.83724063,112.19467771,112.16405388,111.21043972,109.99287810,109.22869653,108.52454625,107.45865877,107.04276955,107.10640217,107.62367227,107.53442037,104.65537222,101.14714832,99.59891132,100.78914097,102.30900944,103.69174512,104.52283699,104.24132352,103.29983831,102.43612590,102.00241202,101.18871846,99.86064045,98.57448913,98.23628371,98.61538025,99.00192988,98.08706421,95.81893426,93.50124192,91.99716588,91.45869276,92.99990117,95.53223099,96.61939611,96.72693168,96.29475272,95.89945046,94.89226002,92.18561678,87.20937081,82.79334124,81.17417230,81.18679107,81.54016648 20070311,20:09:56,45.84534972,47.16141546,46.78582765,47.92986507,52.07934573,56.62040615,57.46095507,56.77870497,57.21318602,56.17669332,52.90803535,53.32005784,55.41282215,57.06186570,63.51987954,77.11714709,87.30967935,90.74803220,92.54031753,95.08848786,96.37598803,95.93973363,94.88216194,91.40956280,89.06804108,91.73974365,97.36281888,102.29348405,106.83322044,111.63709785,115.44759381,117.44276184,118.13484890,119.50465031,119.63772010,118.70616195,118.10752767,118.82278577,120.49192837,121.37363035,118.90423407,115.54264070,114.55754614,116.75055367,117.34249886,115.93305556,114.48450481,114.57242053,114.93457415,113.16242118,110.21568531,109.67333273,111.46934966,112.98633563,114.04259142,115.08755061,114.59689065,113.52922531,112.69797000,112.82098066,113.13233468,113.14642052,112.13050888,110.94559633,110.18682121,109.45156157,108.39519699,107.97444325,108.03854114,108.60863099,108.52956447,105.59823107,102.05892916,100.49831228,101.68278349,103.21233280,104.58777777,105.43722976,105.13646182,104.22181532,103.31781981,102.85225580,102.04401839,100.72170300,99.40241633,99.09236040,99.52894263,99.83725645,98.96228307,96.68297187,94.30806476,92.84556819,92.31965943,93.85020330,96.40514346,97.45914850,97.52711792,97.02929333,96.66439496,95.70148425,92.95799331,88.00221046,83.52313472,81.94958524,81.93524515,82.28515882 20070311,20:09:57,46.16249988,47.53338516,47.06381880,48.26143471,52.44767834,57.00492009,57.88126049,57.19429583,57.66069835,56.60123130,53.32147746,53.70511986,55.82459600,57.49913079,63.96942618,77.74898299,87.96890155,91.52293209,93.28444848,95.88699694,97.16425612,96.76075767,95.69179903,92.17902764,89.84648408,92.50457005,98.20456611,103.19916493,107.78153467,112.61770857,116.47970066,118.46374214,119.17111635,120.56010017,120.70444343,119.80680312,119.19381003,119.93801803,121.59643850,122.46725196,119.98022826,116.57809537,115.60108188,117.80586487,118.45724623,117.02123022,115.56407846,115.64717046,116.02825470,114.24681090,111.28839754,110.74109861,112.52525226,114.05499140,115.12194308,116.21439191,115.69865337,114.65258403,113.82444512,113.91981748,114.20063505,114.24738352,113.17993014,112.01069752,111.26354771,110.50401716,109.45323178,109.02694990,109.09841762,109.69816099,109.62853495,106.65386411,103.07350669,101.49802716,102.68125827,104.22837293,105.60597939,106.46744263,106.16133509,105.26230407,104.31414024,103.83692009,103.02892480,101.69902357,100.36127399,100.06858181,100.53878767,100.80268904,99.95444168,97.65881236,95.24285393,93.78695542,93.26777192,94.78774091,97.37106169,98.41961972,98.45210050,97.90882613,97.57279148,96.64130951,93.83994177,88.89112271,84.34728466,82.80690803,82.77489496,83.12046195 20070311,20:09:57,46.64419681,48.03403124,47.54475538,48.80659331,53.08576633,57.67816640,58.60582630,57.84985243,58.25126289,57.15487950,53.93447212,54.28577023,56.49332815,58.13955096,64.71603447,78.64269911,89.01731412,92.59392423,94.41618322,97.05729700,98.38229461,97.99787232,96.90621815,93.30670963,90.94418848,93.66914750,99.47444904,104.48811418,109.17762559,114.07947757,117.99421974,120.03771302,120.75574658,122.15953371,122.28955627,121.40623660,120.78179026,121.57448621,123.24109369,124.14950274,121.65280215,118.18265818,117.18378451,119.45596040,120.10129706,118.62949604,117.17610992,117.26816536,117.63269458,115.82961995,112.78897325,112.24322320,114.05598803,115.66318289,116.75206602,117.80689608,117.28904249,116.20764755,115.39487726,115.49759107,115.81256425,115.84184566,114.76760687,113.54344285,112.83379603,112.07845051,111.01683391,110.58226252,110.68983111,111.22282942,111.15954428,108.17876923,104.51583827,102.91516483,104.11595741,105.71344627,107.13254631,107.97960214,107.72605713,106.79593991,105.78744066,105.38259491,104.55314525,103.16011309,101.86495496,101.54474532,101.94928085,102.30951440,101.43320595,99.09988315,96.71013218,95.11526837,94.57851265,96.08827981,98.72399233,99.88242207,99.89638136,99.39169543,99.07811570,98.12458728,95.17783714,90.17980899,85.56406741,84.00507129,83.99402537,84.33156328 20070311,20:09:57,47.12593373,48.53471891,48.02573190,49.35179718,53.72390732,58.35146861,59.33045228,58.50546348,58.84187647,57.70857368,54.54751769,54.86646881,57.16211584,58.78002432,65.46270476,79.53648946,90.06581376,93.66500532,95.54801195,98.22769425,99.60043427,99.23508971,98.12073813,94.43448528,92.04198405,94.83382166,100.74443743,105.77717049,110.57383245,115.54136797,119.50886460,121.61181461,122.34050841,123.75910008,123.87480075,123.00580291,122.36990237,123.21109029,124.88588546,125.83189323,123.32551496,119.78735425,118.76661858,121.10619296,121.74548443,120.23789542,118.78827526,118.88929489,119.23726772,117.41256044,114.28967359,113.74547254,115.58685092,117.27150795,118.38232433,119.39953251,118.87956369,117.76284022,116.96543982,117.07549569,117.42462731,117.43644022,116.35541547,115.07631547,114.40417476,113.65301462,112.58056589,112.13770431,112.28137675,112.74762447,112.69068075,109.70380100,105.95828964,104.33242020,105.55077570,107.19864294,108.65924001,109.49188723,109.29090912,108.32970311,107.26086344,106.92839810,106.07749228,104.62132395,103.36876081,103.02103143,103.35989117,103.81646490,102.91209303,100.54107362,98.17753229,96.44369163,95.88936223,97.38892672,100.07703532,101.34534590,101.34078217,100.87468788,100.58356494,99.60798823,96.51584363,91.46860230,86.78095122,85.20333406,85.21325703,85.54276519 20070311,20:09:57,47.60324685,49.05626159,48.52988142,49.86893512,54.28823458,58.95853066,59.96643832,59.13700871,59.49551875,58.33779825,55.19002171,55.48067810,57.82814549,59.50208541,66.23223864,80.47362194,91.17008400,94.75828856,96.73112874,99.44816704,100.81699870,100.48120956,99.38516894,95.64197772,93.21549919,96.07872862,102.07646577,107.16457710,112.03668199,117.07664315,121.08778375,123.23406207,123.97610408,125.42349493,125.54271266,124.65147948,124.02071761,124.88401942,126.60250792,127.57213703,125.05044388,121.45200587,120.42452052,122.81335691,123.43502331,121.90561284,120.42778503,120.54803019,120.90918389,119.06690230,115.90005970,115.35840756,117.22985643,118.94287943,120.08402020,121.09621087,120.56940984,119.43527143,118.62166811,118.74114862,119.10898173,119.09989980,118.01832866,116.72388741,116.04958195,115.27097405,114.19914851,113.75754119,113.89777164,114.34653405,114.32016523,111.29317225,107.50052296,105.87740914,107.06693582,108.74733257,110.21795465,111.07072916,110.86960490,109.90606470,108.82566010,108.50840155,107.64649296,106.16742399,104.91382423,104.50890999,104.86910922,105.31725555,104.41440257,102.00114414,99.61409321,97.82727057,97.28095722,98.80048271,101.56935506,102.85453934,102.83434824,102.39375577,102.06937646,101.09040933,97.96029978,92.81992324,88.03751750,86.45150223,86.44082145,86.77993037 20070311,20:09:57,48.07803196,49.58985463,49.04741706,50.36991450,54.81002653,59.52742648,60.55134339,59.75470739,60.18553583,59.01060516,55.84954276,56.11423967,58.49261668,60.27122607,67.01499293,81.43579116,92.30656548,95.86442634,97.94387580,100.69757276,102.03271309,101.73252241,100.67843981,96.89549414,94.43273183,97.36995889,103.44433129,108.60876074,113.53802898,118.65430686,122.70384024,124.88414900,125.64108978,127.12535077,127.25837201,126.32382288,125.70776767,126.57797436,128.36063149,129.34582344,126.80556418,123.15130869,122.12578737,124.55343030,125.15079363,123.60761400,122.08314060,122.22852910,122.62001137,120.76249471,117.57376975,117.03524323,118.93760411,120.65068468,121.82698976,122.85296298,122.31660950,121.17538463,120.32737213,120.45747858,120.83510134,120.80314787,119.72462818,118.43767599,117.73833072,116.91403349,115.84943651,115.41458703,115.52857245,115.98825600,116.00643701,112.91971894,109.10036623,107.49612559,108.63007173,110.33270755,111.79520780,112.68802459,112.45635887,111.50706480,110.44321954,110.10820117,109.24131689,107.76254672,106.48275150,106.00354422,106.43525857,106.81456619,105.93028989,103.47217116,101.03294047,99.24271955,98.71917812,100.27605850,103.14205578,104.39048496,104.35633544,103.93369817,103.54393568,102.57233642,99.46620593,94.20736348,89.31702559,87.72850655,87.67324947,88.03212570 20070311,20:09:57,48.55281708,50.12344767,49.56495269,50.87089389,55.33181848,60.09632230,61.13624846,60.37240607,60.87555291,59.68341208,56.50906382,56.74780125,59.15708788,61.04036673,67.79774723,82.39796038,93.44304695,96.97056411,99.15662287,101.94697847,103.24842748,102.98383526,101.97171068,98.14901057,95.64996447,98.66118917,104.81219680,110.05294438,115.03937597,120.23197057,124.31989672,126.53423594,127.30607549,128.82720661,128.97403135,127.99616628,127.39481773,128.27192930,130.11875505,131.11950985,128.56068449,124.85061151,123.82705422,126.29350369,126.86656394,125.30961515,123.73849618,123.90902802,124.33083885,122.45808713,119.24747981,118.71207889,120.64535178,122.35848992,123.56995932,124.60971509,124.06380916,122.91549782,122.03307615,122.17380854,122.56122094,122.50639593,121.43092770,120.15146457,119.42707950,118.55709292,117.49972450,117.07163287,117.15937326,117.62997795,117.69270879,114.54626564,110.70020950,109.11484204,110.19320765,111.91808253,113.37246095,114.30532003,114.04311284,113.10806490,112.06077898,111.70800078,110.83614082,109.35766946,108.05167877,107.49817845,108.00140792,108.31187683,107.44617720,104.94319818,102.45178774,100.65816853,100.15739902,101.75163429,104.71475649,105.92643058,105.87832264,105.47364056,105.01849489,104.05426350,100.97211208,95.59480371,90.59653368,89.00551087,88.90567749,89.28432103 20070311,20:09:57,48.73137975,50.32910211,49.76232470,51.09074524,55.59449353,60.39912596,61.43660010,60.67960566,61.17117238,59.97783617,56.79523126,57.05795681,59.45160703,61.37255895,68.16082317,82.81832137,93.93985607,97.49324752,99.68425565,102.48973957,103.82517082,103.56211235,102.52177355,98.69679880,96.18733848,99.22040727,105.40320005,110.67560930,115.69787669,120.92562050,125.03616779,127.27677895,128.05735316,129.58360306,129.72630318,128.76550931,128.13620362,129.01589851,130.87765718,131.89136743,129.33297186,125.60095741,124.56126847,127.02581489,127.61708713,126.06064890,124.49715219,124.66885365,125.10047573,123.21128984,119.97302397,119.45037972,121.39434583,123.10816076,124.31494946,125.35857390,124.82294765,123.67251922,122.78749144,122.93281098,123.30576211,123.26975653,122.18557037,120.89966093,120.15837747,119.30699214,118.23081895,117.79560542,117.89479837,118.35913457,118.41523145,115.26742913,111.38339896,109.78538468,110.87585912,112.61369144,114.07725933,115.02915913,114.76183606,113.81837173,112.75625304,112.42326933,111.54816763,110.06113964,108.73545266,108.19907298,108.67384824,108.99364140,108.09784012,105.62476908,103.09772080,101.30707645,100.79630155,102.40002484,105.38188912,106.60959366,106.55599086,106.13060752,105.68208592,104.70666814,101.59684203,96.20028861,91.18843233,89.55739308,89.49075298,89.86743689 20070311,20:09:57,48.90756172,50.53212096,49.95712360,51.30833722,55.85508611,60.69979107,61.73466483,60.98430981,61.46362215,60.26921925,57.07839813,57.36551322,59.74315295,61.70123950,68.52052624,83.23432794,94.43152425,98.01124181,100.20638227,103.02682148,104.39677885,104.13498036,103.06586338,99.23891521,96.71924858,99.77374230,105.98795980,111.29167182,116.34960359,121.61216577,125.74520742,128.01202818,128.80128751,130.33240100,130.47083242,129.52759508,128.86998936,129.75223283,131.62852873,132.65517348,130.09736036,126.34367670,125.28771069,127.75002687,128.35985279,126.80403987,125.24860158,125.42127999,125.86254841,123.95691872,120.69094788,120.18113769,122.13563452,123.85013122,125.05191899,126.09933245,125.57414526,124.42163967,123.53426138,123.68411954,124.04241450,124.02556341,122.93256473,121.64009698,120.88198057,120.04971318,118.95452600,118.51207902,118.62302749,119.08095706,119.13000862,115.98131621,112.05922141,110.44830699,111.55143429,113.30214945,114.77504594,115.74581768,115.47358307,114.52152021,113.44431645,113.13142905,112.25309955,110.75744375,109.41211272,108.89358836,109.33910596,109.66885155,108.74255741,106.29999525,103.73744207,101.94982381,101.42878009,103.04176744,106.04174385,107.28590307,107.22687343,106.78047815,106.33915934,105.35240605,102.21449011,96.79948907,91.77480478,90.10344761,90.07062580,90.44517547 20070311,20:09:57,49.08374370,50.73513982,50.15192251,51.52592919,56.11567869,61.00045619,62.03272956,61.28901396,61.75607191,60.56060234,57.36156499,57.67306962,60.03469886,62.02992004,68.88022930,83.65033451,94.92319244,98.52923609,100.72850890,103.56390340,104.96838689,104.70784837,103.60995321,99.78103161,97.25115869,100.32707734,106.57271954,111.90773433,117.00133049,122.29871103,126.45424706,128.74727741,129.54522186,131.08119895,131.21536166,130.28968085,129.60377509,130.48856716,132.37940028,133.41897952,130.86174887,127.08639600,126.01415290,128.47423886,129.10261845,127.54743085,126.00005097,126.17370633,126.62462110,124.70254760,121.40887180,120.91189567,122.87692322,124.59210168,125.78888853,126.84009100,126.32534287,125.17076013,124.28103132,124.43542809,124.77906689,124.78137028,123.67955908,122.38053303,121.60558366,120.79243421,119.67823304,119.22855261,119.35125662,119.80277955,119.84478578,116.69520329,112.73504387,111.11122930,112.22700945,113.99060745,115.47283255,116.46247623,116.18533007,115.22466869,114.13237985,113.83958876,112.95803147,111.45374786,110.08877278,109.58810374,110.00436367,110.34406171,109.38727470,106.97522143,104.37716335,102.59257118,102.06125863,103.68351004,106.70159857,107.96221248,107.89775600,107.43034878,106.99623275,105.99814396,102.83213819,97.39868953,92.36117723,90.64950214,90.65049862,91.02291405 20070311,20:09:58,49.25992568,50.93815867,50.34672141,51.74352117,56.37627126,61.30112131,62.33079429,61.59371811,62.04852167,60.85198543,57.64473185,57.98062603,60.32624477,62.35860058,69.23993236,84.06634108,95.41486062,99.04723038,101.25063553,104.10098532,105.53999492,105.28071639,104.15404304,100.32314802,97.78306879,100.88041237,107.15747928,112.52379685,117.65305739,122.98525629,127.16328669,129.48252665,130.28915621,131.82999690,131.95989090,131.05176662,130.33756083,131.22490149,133.13027184,134.18278557,131.62613738,127.82911529,126.74059511,129.19845084,129.84538412,128.29082182,126.75150035,126.92613266,127.38669378,125.44817648,122.12679571,121.64265365,123.61821192,125.33407214,126.52585807,127.58084954,127.07654048,125.91988058,125.02780126,125.18673665,125.51571928,125.53717716,124.42655344,123.12096908,122.32918676,121.53515525,120.40194008,119.94502621,120.07948574,120.52460204,120.55956295,117.40909037,113.41086633,111.77415162,112.90258462,114.67906545,116.17061916,117.17913477,116.89707707,115.92781718,114.82044326,114.54774848,113.66296338,112.15005197,110.76543284,110.28261911,110.66962139,111.01927186,110.03199199,107.65044760,105.01688462,103.23531854,102.69373716,104.32525263,107.36145329,108.63852189,108.56863858,108.08021941,107.65330617,106.64388186,103.44978628,97.99788998,92.94754967,91.19555667,91.23037145,91.60065263 20070311,20:09:58,49.43610765,51.14117752,50.54152032,51.96111315,56.63686384,61.60178642,62.62885901,61.89842227,62.34097144,61.14336851,57.92789871,58.28818243,60.61779068,62.68728113,69.59963543,84.48234765,95.90652880,99.56522466,101.77276215,104.63806723,106.11160295,105.85358440,104.69813287,100.86526443,98.31497889,101.43374741,107.74223902,113.13985936,118.30478429,123.67180156,127.87232633,130.21777588,131.03309056,132.57879485,132.70442014,131.81385239,131.07134657,131.96123581,133.88114339,134.94659162,132.39052588,128.57183458,127.46703732,129.92266282,130.58814978,129.03421280,127.50294974,127.67855900,128.14876647,126.19380536,122.84471962,122.37341162,124.35950062,126.07604261,127.26282760,128.32160809,127.82773809,126.66900103,125.77457120,125.93804521,126.25237166,126.29298404,125.17354780,123.86140513,123.05278986,122.27787629,121.12564713,120.66149981,120.80771487,121.24642453,121.27434012,118.12297745,114.08668879,112.43707393,113.57815979,115.36752346,116.86840577,117.89579332,117.60882407,116.63096566,115.50850667,115.25590820,114.36789530,112.84635608,111.44209290,110.97713449,111.33487911,111.69448202,110.67670927,108.32567377,105.65660589,103.87806590,103.32621570,104.96699523,108.02130802,109.31483129,109.23952115,108.73009004,108.31037959,107.28961977,104.06743436,98.59709044,93.53392212,91.74161120,91.81024427,92.17839121 20070311,20:09:58,49.61228963,51.34419637,50.73631922,52.17870512,56.89745641,61.90245154,62.92692374,62.20312642,62.63342120,61.43475160,58.21106558,58.59573883,60.90933660,63.01596167,69.95933849,84.89835422,96.39819698,100.08321895,102.29488878,105.17514915,106.68321098,106.42645241,105.24222270,101.40738084,98.84688899,101.98708244,108.32699877,113.75592188,118.95651119,124.35834682,128.58136596,130.95302511,131.77702491,133.32759279,133.44894938,132.57593817,131.80513231,132.69757014,134.63201494,135.71039766,133.15491439,129.31455388,128.19347953,130.64687481,131.33091544,129.77760377,128.25439913,128.43098533,128.91083915,126.93943424,123.56264353,123.10416960,125.10078931,126.81801307,127.99979714,129.06236663,128.57893570,127.41812149,126.52134113,126.68935376,126.98902405,127.04879091,125.92054216,124.60184118,123.77639296,123.02059732,121.84935417,121.37797340,121.53594399,121.96824702,121.98911728,118.83686453,114.76251125,113.09999625,114.25373496,116.05598146,117.56619238,118.61245187,118.32057108,117.33411414,116.19657007,115.96406792,115.07282722,113.54266019,112.11875296,111.67164986,112.00013683,112.36969217,111.32142656,109.00089994,106.29632717,104.52081326,103.95869424,105.60873783,108.68116274,109.99114070,109.91040372,109.37996067,108.96745300,107.93535767,104.68508244,99.19629089,94.12029457,92.28766573,92.39011709,92.75612979 20070311,20:09:58,49.68753486,51.42361392,50.81259198,52.25959067,57.01600707,62.01681364,63.04515946,62.32152081,62.76328168,61.55247544,58.33371909,58.71335989,61.03752478,63.13210281,70.09648421,85.08073070,96.59575209,100.29251908,102.51031169,105.40045756,106.91333925,106.66478208,105.47263672,101.63577182,99.06005497,102.21326870,108.56326500,114.00560638,119.22961103,124.64595492,128.87374601,131.26377489,132.08714997,133.63262359,133.76291992,132.89366236,132.11651892,133.00969845,134.95591259,136.03720999,133.47107646,129.61504159,128.50365705,130.95555727,131.63890793,130.09505015,128.57009160,128.72970197,129.21934291,127.26503351,123.87385170,123.42059084,125.42787273,127.13832647,128.31597449,129.37871251,128.89669482,127.74119603,126.83402460,127.01191282,127.30456416,127.36410128,126.23233820,124.91498373,124.08064783,123.32800216,122.16189809,121.67486500,121.84030190,122.27929183,122.28907611,119.13658780,115.04768311,113.37774257,114.53800971,116.34779167,117.86717394,118.90737549,118.61588929,117.63762168,116.49949676,116.24887827,115.37629658,113.83324401,112.40044666,111.97069007,112.28987976,112.66271912,111.61167918,109.28993968,106.57816224,104.79907135,104.22422992,105.88925418,108.94844991,110.26464867,110.19758633,109.64811941,109.24519159,108.20750970,104.95833940,99.44219019,94.38470160,92.53848464,92.64943064,93.01381790 20070311,20:09:58,49.53177923,51.22016465,50.61761257,52.02761965,56.80948133,61.70481484,62.75184812,62.01353774,62.52104274,61.27277104,58.08902564,58.39630704,60.79185553,62.76184407,69.72429959,84.72842601,96.12021460,99.79535652,102.02382513,104.91225225,106.36197365,106.13750012,104.98518245,101.14618152,98.54375923,101.69075673,108.00198569,113.41681532,118.63619859,124.02056983,128.21257618,130.60302927,131.40447546,132.92206900,133.09152839,132.19443742,131.46121631,132.35100248,134.30264881,135.36393106,132.76144561,128.90345909,127.86118346,130.31327141,130.95189575,129.43769226,127.88852610,127.99008273,128.48983024,126.62936198,123.25426000,122.78877116,124.80701311,126.49364627,127.66913855,128.72376002,128.22250082,127.08923294,126.15327353,126.35324760,126.65635863,126.67130784,125.54815562,124.25023641,123.42519697,122.63915981,121.53346454,121.01151792,121.17460380,121.65024161,121.63969644,118.48847044,114.43882517,112.77398900,113.92676787,115.73184645,117.26003775,118.23713427,117.95818494,117.02652122,115.92100656,115.56483214,114.76098941,113.19531153,111.77823545,111.36465628,111.72022790,112.08109062,111.09070728,108.69516420,106.04094539,104.24316821,103.64999318,105.34307571,108.31732544,109.61632442,109.60664417,109.04270803,108.65479702,107.62468579,104.44342847,98.87953963,93.91226139,92.11362760,92.17511610,92.53904270 20070311,20:09:58,49.37602361,51.01671537,50.42263317,51.79564863,56.60295558,61.39281605,62.45853678,61.70555467,62.27880380,60.99306664,57.84433219,58.07925419,60.54618629,62.39158533,69.35211496,84.37612131,95.64467711,99.29819397,101.53733856,104.42404694,105.81060804,105.61021817,104.49772818,100.65659123,98.02746348,101.16824477,107.44070637,112.82802426,118.04278615,123.39518475,127.55140634,129.94228366,130.72180096,132.21151440,132.42013687,131.49521247,130.80591369,131.69230650,133.64938502,134.69065213,132.05181475,128.19187659,127.21870987,129.67098554,130.26488357,128.78033438,127.20696060,127.25046349,127.76031756,125.99369046,122.63466831,122.15695148,124.18615350,125.84896608,127.02230262,128.06880754,127.54830681,126.43726985,125.47252245,125.69458238,126.00815311,125.97851440,124.86397304,123.58548909,122.76974611,121.95031747,120.90503099,120.34817083,120.50890570,121.02119138,120.99031676,117.84035308,113.82996724,112.17023544,113.31552604,115.11590123,116.65290157,117.56689306,117.30048059,116.41542076,115.34251636,114.88078600,114.14568224,112.55737905,111.15602424,110.75862250,111.15057604,111.49946212,110.56973538,108.10038872,105.50372853,103.68726507,103.07575644,104.79689724,107.68620097,108.96800017,109.01570201,108.43729664,108.06440245,107.04186188,103.92851754,98.31688907,93.43982118,91.68877057,91.70080156,92.06426750 20070311,20:09:58,49.00191531,50.64117671,50.10498143,51.42284752,56.18654320,60.91781954,61.99033832,61.25195270,61.75397476,60.47890178,57.36154853,57.57445319,60.03216928,61.86157228,68.78024678,83.66826759,94.82783561,98.48867075,100.66308825,103.53260377,104.87113304,104.67969059,103.61096386,99.77530050,97.15131650,100.26570140,106.50793872,111.81694003,116.98963316,122.28620746,126.38079430,128.73465054,129.52149787,130.97275915,131.17639039,130.27922915,129.56331753,130.47220414,132.39901743,133.40932436,130.80945992,126.98226830,126.00674297,128.47287371,129.03130602,127.58250235,125.97687056,126.04310883,126.50068949,124.75287477,121.44450331,120.94433729,122.98005827,124.61844134,125.79995813,126.85044535,126.32183562,125.21493595,124.26271409,124.47830953,124.76467418,124.75072699,123.63828181,122.35067280,121.56454016,120.77143130,119.71514971,119.15588249,119.32460755,119.82052135,119.79990419,116.68231240,112.70575731,111.06611495,112.22089999,113.97616389,115.50437091,116.42334573,116.14080501,115.21970115,114.20498575,113.74858663,112.99747205,111.41152723,110.05915780,109.64884822,110.05905409,110.39684248,109.47917950,107.01388327,104.46533700,102.60140010,102.08066962,103.79071767,106.61169881,107.89743798,107.93670557,107.35892551,106.99217313,106.01125459,102.88452354,97.32072552,92.48172130,90.79429427,90.79279469,91.15475977 20070311,20:09:58,48.51627456,50.17773643,49.72466982,50.97811175,55.66292272,60.35956536,61.43280920,60.72396998,61.08480139,59.84497675,56.75715066,56.97375223,59.38108280,61.24995824,68.10638215,82.77880280,93.83665928,97.51959668,99.59077193,102.43519055,103.73341546,103.54318898,102.52023577,98.69393293,96.09136095,99.16904162,105.38541836,110.59015248,115.70164909,120.93021588,124.94996404,127.24767251,128.05679504,129.46420405,129.64029046,128.79929057,128.02073744,128.96534076,130.84365490,131.81741104,129.29499477,125.51827318,124.50388431,126.99085126,127.51854809,126.10860128,124.46659940,124.59683938,124.97028352,123.20295721,119.96289493,119.43505881,121.47503029,123.08867280,124.28364937,125.34429884,124.81326651,123.70126207,122.78266832,122.97721601,123.21713527,123.24966975,122.13599311,120.82467073,120.07852456,119.34223542,118.23848630,117.69341600,117.87541343,118.32787336,118.33313716,115.26380774,111.31831051,109.70641181,110.87936589,112.56887854,114.07930111,115.03803815,114.72472730,113.72536366,112.78190263,112.38747485,111.57706007,110.00623505,108.71984199,108.28176809,108.70096588,109.02810553,108.09768555,105.67620684,103.17095023,101.24483569,100.87061659,102.54957391,105.31072354,106.61120067,106.60841566,106.03897105,105.67382722,104.75192382,101.57027897,96.10312768,91.27555110,89.65994092,89.66326193,90.02319481 20070311,20:09:59,48.04073078,49.71684189,49.33151242,50.52574321,55.13416872,59.78812102,60.85784395,60.15936385,60.41504613,59.19531119,56.14282035,56.35743656,58.72214876,60.61261008,67.40621031,81.86777290,92.82785962,96.49561558,98.49812812,101.30655011,102.56783717,102.37879404,101.39138891,97.58455281,95.00542342,98.03302647,104.20850833,109.31891252,114.36213911,119.52779581,123.47688307,125.72298245,126.54279342,127.91748026,128.07099390,127.26080295,126.45115172,127.40950471,129.23909608,130.18688192,127.73243472,124.00043233,122.96294151,125.45719282,125.95988139,124.57602576,122.91557970,123.09675150,123.39543475,121.62405892,118.44923137,117.89059444,119.93016106,121.51993046,122.71274901,123.78406370,123.25798907,122.13907331,121.24308843,121.42349768,121.63018291,121.69609389,120.59080155,119.26226447,118.54884225,117.86231278,116.72624509,116.19057559,116.37658475,116.79134457,116.81673677,113.80007912,109.88001010,108.30123526,109.48311709,111.12398767,112.60330847,113.60002997,113.25763377,112.20780721,111.32142948,110.96462728,110.11726148,108.56735044,107.33640602,106.87114769,107.29754666,107.61847018,106.67770912,104.30132884,101.83427023,99.86637674,99.60136243,101.24782493,103.95417393,105.26801521,105.22475636,104.66999980,104.30566197,103.42470635,100.21830665,94.85322763,90.04295902,88.48384434,88.49717132,88.84380075 20070311,20:09:59,47.60970712,49.26717220,48.88171462,50.03971989,54.58277975,59.15851789,60.20599836,59.43327577,59.74272517,58.47624167,55.48469541,55.67227172,58.02861278,59.86179361,66.59004332,80.86165688,91.74135422,95.22953542,97.31585524,100.04022088,101.27941393,101.09141033,100.09446666,96.35165823,93.80492473,96.72348345,102.79178044,107.85167056,112.79543830,117.92066072,121.81750798,124.03201049,124.81142093,126.20246098,126.35532497,125.46415771,124.76249136,125.63773575,127.41761835,128.38608593,125.95781204,122.24517198,121.25407600,123.69585813,124.19879129,122.78473959,121.18488928,121.35936444,121.62462639,119.91737719,116.79422841,116.19098654,118.20962169,119.77934279,120.90114044,121.98533808,121.49676270,120.36297005,119.44100747,119.63774318,119.86944661,119.91095006,118.85644038,117.53934290,116.82662237,116.15872298,115.05713237,114.50971633,114.65890461,115.06133412,115.08149027,112.13694653,108.21748318,106.69555483,107.84561728,109.51328454,110.90278407,111.92965141,111.56559845,110.58787244,109.69609420,109.26957093,108.48379726,106.98034822,105.75843303,105.26854719,105.69425149,106.02850336,105.08805366,102.76241968,100.31110861,98.39137921,98.07107547,99.67885209,102.35258290,103.67373093,103.59695935,103.08490107,102.71783059,101.79815913,98.69998312,93.46089899,88.69386616,87.12369124,87.16988788,87.45351607 20070311,20:09:59,47.17868345,48.81750251,48.43191683,49.55369656,54.03139078,58.52891476,59.55415277,58.70718769,59.07040420,57.75717215,54.82657048,54.98710688,57.33507680,59.11097715,65.77387632,79.85554086,90.65484882,93.96345527,96.13358236,98.77389165,99.99099069,99.80402662,98.79754442,95.11876364,92.60442603,95.41394043,101.37505255,106.38442861,111.22873749,116.31352563,120.15813288,122.34103853,123.08004843,124.48744170,124.63965605,123.66751247,123.07383100,123.86596679,125.59614061,126.58528993,124.18318936,120.48991162,119.54521049,121.93452343,122.43770119,120.99345343,119.45419886,119.62197739,119.85381802,118.21069545,115.13922545,114.49137863,116.48908233,118.03875513,119.08953187,120.18661245,119.73553633,118.58686679,117.63892651,117.85198869,118.10871030,118.12580624,117.12207921,115.81642133,115.10440249,114.45513318,113.38801965,112.82885708,112.94122447,113.33132367,113.34624376,110.47381394,106.55495626,105.08987440,106.20811748,107.90258142,109.20225966,110.25927286,109.87356314,108.96793767,108.07075891,107.57451458,106.85033305,105.39334599,104.18046005,103.66594668,104.09095633,104.43853654,103.49839820,101.22351052,98.78794699,96.91638168,96.54078850,98.10987925,100.75099187,102.07944665,101.96916234,101.49980233,101.12999921,100.17161191,97.18165958,92.06857034,87.34477331,85.76353814,85.84260444,86.06323139 20070311,20:09:59,46.73924697,48.34136938,47.91579996,49.04294602,53.48663426,57.88590502,58.88228944,58.06449192,58.42369865,57.09705663,54.19777137,54.35843449,56.63853239,58.37176458,64.99096978,78.86158266,89.51290044,92.77007094,94.93203276,97.50619514,98.71981880,98.50214441,97.51380441,93.87410404,91.41932020,94.15686619,100.00093605,104.96016746,109.72642718,114.72858552,118.54046525,120.68058706,121.37343788,122.77769769,122.93872855,121.95989738,121.34823729,122.12001785,123.83224782,124.81029363,122.43972076,118.80563763,117.87903720,120.18758160,120.69216649,119.27613348,117.74421818,117.86210264,118.14329436,116.51034846,113.46225729,112.85611390,114.78019298,116.31790539,117.34478398,118.43277854,117.99369192,116.85521087,115.92434610,116.12840940,116.40052407,116.37648690,115.42152581,114.12643346,113.40007290,112.75076798,111.71038753,111.13228386,111.23801258,111.63587104,111.62484335,108.81668370,104.95594297,103.52167800,104.61563662,106.30392661,107.56196251,108.60027139,108.20608074,107.31714824,106.42338674,105.90970558,105.25449347,103.81585047,102.58508764,102.10847587,102.53690504,102.87447940,101.93960981,99.69612074,97.30366794,95.46496574,95.07639455,96.61316516,99.20911982,100.47549371,100.41517102,99.95677056,99.57492327,98.63921685,95.71354707,90.66132387,86.02866903,84.44377532,84.51182524,84.72607900 20070311,20:09:59,46.29476884,47.84937716,47.35993921,48.51737689,52.94585247,57.23486093,58.19842982,57.47177173,57.79234397,56.47227122,53.58654673,53.76361705,55.94018508,57.63950602,64.22799567,77.87491042,88.33772603,91.62025196,93.71893096,96.23767924,97.45898536,97.19157350,96.23796430,92.62239386,90.24343905,92.93123559,98.65235582,103.56166396,108.26270497,113.15694647,116.94779219,119.03842600,119.68166672,121.07111504,121.24663535,120.30563651,119.60051005,120.38954242,122.10286471,123.05075864,120.71492226,117.16390455,116.23844863,118.44926515,118.95595386,117.60314022,116.04664849,116.08875139,116.46889828,114.81379777,111.77212577,111.25940892,113.07828530,114.60888427,115.64010456,116.70584746,116.26346280,115.15019147,114.26220325,114.44209063,114.72383018,114.64863657,113.74123283,112.45618217,111.70646467,111.04593810,110.02764989,109.42629354,109.54347127,109.96112831,109.91174067,107.16315055,103.39499230,101.97594513,103.05013484,104.71249216,105.95775852,106.94808802,106.55331248,105.64786816,104.76280824,104.26302329,103.68120169,102.24405214,100.97928806,100.57805051,101.01236476,101.32594948,100.39931951,98.17563432,95.84269055,94.02768185,93.65148915,95.15975449,97.70303632,98.86574650,98.90541019,98.43894881,98.03947710,97.16324554,94.27552517,89.24513741,84.73233424,83.14821770,83.17895107,83.42076788 20070311,20:09:59,45.85029070,47.35738494,46.80407846,47.99180775,52.40507067,56.58381683,57.51457020,56.87905153,57.16098929,55.84748582,52.97532208,53.16879960,55.24183776,56.90724746,63.46502156,76.88823818,87.16255162,90.47043297,92.50582915,94.96916334,96.19815192,95.88100259,94.96212419,91.37068368,89.06755791,91.70560498,97.30377558,102.16316046,106.79898277,111.58530742,115.35511912,117.39626495,117.98989557,119.36453240,119.55454214,118.65137564,117.85278281,118.65906698,120.37348160,121.29122366,118.99012376,115.52217148,114.59786005,116.71094870,117.21974123,115.93014696,114.34907880,114.31540014,114.79450220,113.11724708,110.08199424,109.66270393,111.37637761,112.89986314,113.93542514,114.97891638,114.53323367,113.44517208,112.60006041,112.75577187,113.04713630,112.92078624,112.06093984,110.78593089,110.01285644,109.34110821,108.34491225,107.72030322,107.84892996,108.28638558,108.19863799,105.50961740,101.83404163,100.43021227,101.48463306,103.12105771,104.35355454,105.29590465,104.90054423,103.97858808,103.10222975,102.61634100,102.10790991,100.67225381,99.37348847,99.04762515,99.48782447,99.77741957,98.85902921,96.65514790,94.38171316,92.59039796,92.22658374,93.70634383,96.19695282,97.25599930,97.39564936,96.92112706,96.50403094,95.68727423,92.83750326,87.82895095,83.43599944,81.85266009,81.84607691,82.11545677 20070311,20:09:59,45.74537847,47.25133871,46.70267102,47.88777311,52.26468638,56.44387812,57.38958371,56.73619591,57.00854713,55.72671069,52.85613966,53.03573714,55.12259898,56.76399785,63.29485519,76.70513257,86.95024205,90.23817402,92.26151475,94.72320030,95.95756965,95.63106434,94.68754056,91.13271406,88.80946457,91.45140584,97.04456605,101.88508280,106.49107905,111.27215058,115.03369787,117.06559408,117.64834132,119.02003524,119.20227323,118.29132979,117.52174139,118.31398947,120.02007045,120.91576841,118.63178131,115.16817351,114.24449602,116.36917867,116.88118405,115.58338184,114.00385276,113.98493876,114.44059298,112.78270621,109.75468834,109.30861622,111.04245909,112.54772908,113.58563232,114.62359165,114.18375115,113.08909632,112.25406601,112.40205290,112.68681000,112.58161512,111.70789564,110.44007631,109.66751904,108.99893098,108.01462744,107.38848577,107.51762361,107.94313094,107.86527737,105.18786798,101.50766333,100.12301654,101.17703446,102.79554773,104.04250959,104.97171025,104.58500139,103.65660671,102.78772136,102.29852900,101.79035672,100.36265670,99.05585142,98.73433392,99.15626803,99.44583340,98.53013876,96.33765603,94.08329032,92.28938550,91.92810694,93.39830308,95.89380387,96.96327714,97.09395487,96.63425962,96.21366481,95.37759978,92.55365636,87.54492234,83.19266641,81.59941406,81.60665248,81.85430832 20070311,20:09:59,45.64632672,47.15195230,46.60910358,47.79101142,52.13121387,56.31275892,57.27423863,56.60110471,56.86437078,55.61463119,52.74544649,52.91064319,55.01334983,56.63091053,63.13491883,76.53589001,86.75454312,90.02174666,92.03391576,94.49487933,95.73458933,95.39942470,94.43023443,90.91223396,88.56720894,91.21396850,96.80415115,101.62633652,106.20311914,110.98070716,114.73421080,116.75755158,117.33008372,118.69903952,118.87312279,117.95361711,117.21514118,117.99281516,119.69040079,120.56419623,118.29701678,114.83639653,113.91334413,116.05150370,116.56674076,115.25950043,113.68196035,113.67937009,114.10946914,112.47166462,109.45089518,108.97597200,110.73214284,112.21900752,113.25921733,114.29193333,113.85809205,112.75629650,111.93078156,112.07132804,112.34919863,112.26640327,111.37775327,110.11707380,109.34544508,108.68026476,107.70767687,107.08037699,107.20983739,107.62285035,107.55572151,104.88909588,101.20258754,99.83719003,100.89113885,102.49188047,103.75377546,104.67042800,104.29252914,103.35787006,102.49643588,102.00364379,101.49447005,100.07483681,98.76043963,98.44204359,98.84529786,99.13524640,98.22215170,96.04092174,93.80492658,92.00797942,91.64906669,93.11002610,95.61141027,96.69327552,96.81310404,96.36862901,95.94477923,95.08804986,92.28972292,87.28042779,82.96749993,81.36415121,81.38609130,81.61117562 20070311,20:10:00,45.54727497,47.05256590,46.51553614,47.69424972,51.99774135,56.18163972,57.15889356,56.46601351,56.72019442,55.50255169,52.63475332,52.78554923,54.90410068,56.49782320,62.97498247,76.36664744,86.55884418,89.80531931,91.80631677,94.26655836,95.51160901,95.16778506,94.17292829,90.69175387,88.32495331,90.97653116,96.56373625,101.36759024,105.91515924,110.68926375,114.43472373,116.44950908,117.01182612,118.37804380,118.54397235,117.61590442,116.90854097,117.67164086,119.36073113,120.21262405,117.96225225,114.50461955,113.58219223,115.73382873,116.25229748,114.93561901,113.36006793,113.37380142,113.77834530,112.16062304,109.14710201,108.64332777,110.42182660,111.89028595,112.93280233,113.96027502,113.53243296,112.42349669,111.60749711,111.74060317,112.01158727,111.95119141,111.04761089,109.79407129,109.02337113,108.36159854,107.40072629,106.77226820,106.90205116,107.30256976,107.24616566,104.59032379,100.89751175,99.55136352,100.60524323,102.18821320,103.46504133,104.36914575,104.00005689,103.05913341,102.20515040,101.70875858,101.19858338,99.78701691,98.46502785,98.14975326,98.53432769,98.82465940,97.91416464,95.74418746,93.52656284,91.72657334,91.37002644,92.82174912,95.32901667,96.42327391,96.53225321,96.10299839,95.67589364,94.79849995,92.02578949,87.01593325,82.74233346,81.12888835,81.16553013,81.36804291 20070311,20:10:00,45.44822322,46.95317949,46.42196871,47.59748803,51.86426883,56.05052052,57.04354848,56.33092231,56.57601807,55.39047219,52.52406015,52.66045527,54.79485154,56.36473588,62.81504611,76.19740488,86.36314525,89.58889196,91.57871778,94.03823739,95.28862869,94.93614543,93.91562216,90.47127378,88.08269768,90.73909382,96.32332135,101.10884396,105.62719933,110.39782033,114.13523665,116.14146659,116.69356853,118.05704807,118.21482191,117.27819173,116.60194075,117.35046656,119.03106147,119.86105187,117.62748772,114.17284256,113.25104034,115.41615376,115.93785419,114.61173760,113.03817551,113.06823275,113.44722145,111.84958145,108.84330885,108.31068355,110.11151035,111.56156439,112.60638734,113.62861670,113.20677386,112.09069687,111.28421266,111.40987830,111.67397590,111.63597956,110.71746851,109.47106878,108.70129717,108.04293232,107.09377571,106.46415941,106.59426493,106.98228918,106.93660980,104.29155169,100.59243597,99.26553701,100.31934761,101.88454594,103.17630720,104.06786349,103.70758463,102.76039676,101.91386491,101.41387337,100.90269671,99.49919702,98.16961607,97.85746293,98.22335752,98.51407240,97.60617759,95.44745318,93.24819909,91.44516726,91.09098618,92.53347214,95.04662307,96.15327229,96.25140238,95.83736778,95.40700806,94.50895004,91.76185605,86.75143870,82.51716698,80.89362550,80.94496895,81.12491021 20070311,20:10:00,45.34917147,46.85379309,46.32840127,47.50072633,51.73079632,55.91940132,56.92820340,56.19583112,56.43184171,55.27839269,52.41336698,52.53536131,54.68560239,56.23164855,62.65510975,76.02816231,86.16744632,89.37246461,91.35111878,93.80991642,95.06564837,94.70450579,93.65831602,90.25079368,87.84044205,90.50165648,96.08290645,100.85009768,105.33923942,110.10637691,113.83574958,115.83342409,116.37531093,117.73605235,117.88567147,116.94047904,116.29534054,117.02929226,118.70139180,119.50947969,117.29272319,113.84106558,112.91988844,115.09847879,115.62341090,114.28785618,112.71628309,112.76266409,113.11609761,111.53853986,108.53951568,107.97803933,109.80119410,111.23284282,112.27997235,113.29695839,112.88111477,111.75789705,110.96092821,111.07915343,111.33636453,111.32076770,110.38732614,109.14806627,108.37922321,107.72426609,106.78682514,106.15605062,106.28647871,106.66200859,106.62705394,103.99277960,100.28736018,98.97971050,100.03345199,101.58087868,102.88757307,103.76658124,103.41511238,102.46166011,101.62257943,101.11898816,100.60681004,99.21137712,97.87420429,97.56517260,97.91238735,98.20348540,97.29819053,95.15071889,92.96983535,91.16376118,90.81194593,92.24519516,94.76422946,95.88327068,95.97055155,95.57173717,95.13812247,94.21940012,91.49792261,86.48694415,82.29200051,80.65836265,80.72440778,80.88177750 20070311,20:10:00,45.25011972,46.75440669,46.23483383,47.40396464,51.59732380,55.78828212,56.81285832,56.06073992,56.28766536,55.16631320,52.30267382,52.41026735,54.57635325,56.09856122,62.49517339,75.85891974,85.97174738,89.15603725,91.12351979,93.58159545,94.84266805,94.47286615,93.40100989,90.03031359,87.59818642,90.26421914,95.84249155,100.59135140,105.05127952,109.81493349,113.53626251,115.52538159,116.05705333,117.41505663,117.55652102,116.60276635,115.98874032,116.70811795,118.37172214,119.15790751,116.95795865,113.50928860,112.58873655,114.78080382,115.30896762,113.96397477,112.39439067,112.45709542,112.78497376,111.22749828,108.23572251,107.64539511,109.49087786,110.90412126,111.95355735,112.96530007,112.55545567,111.42509724,110.63764376,110.74842856,110.99875316,111.00555585,110.05718376,108.82506376,108.05714926,107.40559987,106.47987456,105.84794183,105.97869248,106.34172800,106.31749808,103.69400750,99.98228439,98.69388399,99.74755638,101.27721141,102.59883894,103.46529898,103.12264012,102.16292346,101.33129395,100.82410294,100.31092337,98.92355723,97.57879251,97.27288227,97.60141717,97.89289839,96.99020348,94.85398461,92.69147161,90.88235511,90.53290568,91.95691818,94.48183586,95.61326906,95.68970072,95.30610655,94.86923689,93.92985021,91.23398917,86.22244960,82.06683403,80.42309979,80.50384660,80.63864480 20070311,20:10:00,45.21184187,46.71044995,46.19188404,47.37462614,51.53925280,55.74366117,56.78253985,56.00877474,56.23504590,55.13697440,52.26813976,52.37161930,54.54645014,56.05947530,62.43685658,75.79953919,85.91121649,89.08887546,91.05022188,93.50281852,94.77443999,94.40198839,93.30763777,89.95815671,87.51428272,90.18174619,95.76445107,100.50460962,104.95442193,109.71853493,113.43689850,115.42367371,115.94802026,117.30330765,117.44708816,116.48305105,115.89486536,116.60149473,118.25724148,119.03142299,116.83933393,113.39174463,112.47288755,114.67426389,115.20683834,113.85726733,112.28711918,112.36677783,112.67690811,111.12075855,108.13854861,107.53029021,109.39186005,110.78700790,111.84337901,112.85390321,112.44712379,111.31166351,110.52955607,110.63816642,110.87895927,110.90678649,109.94572248,108.71577531,107.94917132,107.30198236,106.37776716,105.74911812,105.87873663,106.23620005,106.22269450,103.59435379,99.88273940,98.60544893,99.65614509,101.18014608,102.51257201,103.36402668,103.03263362,102.06784422,101.24268979,100.73376303,100.21486604,98.83323536,97.48255943,97.17602232,97.49305051,97.79203476,96.89192764,94.75395485,92.60483496,90.79387705,90.44090274,91.85892033,94.38462220,95.52854481,95.60777547,95.22588648,94.78535311,93.83965009,91.15457983,86.13427041,82.00319931,80.34865559,80.44311524,80.56089911 20070311,20:10:00,45.58038027,47.03753552,46.48776528,47.79661383,51.98591427,56.27805339,57.32138349,56.51324933,56.79530189,55.66149600,52.74340950,52.91163415,55.04768385,56.64962817,63.05877385,76.47556718,86.75549097,90.02088685,92.00980459,94.42507891,95.74211268,95.40723935,94.31162846,90.87886498,88.49037572,91.13659404,96.77333355,101.56925390,106.13678985,110.92775294,114.67714421,116.70315520,117.23952149,118.59224172,118.80842935,117.82259502,117.22495825,117.93106134,119.58322083,120.41165943,118.16753391,114.70826139,113.79826105,115.98104711,116.52592413,115.20430723,113.61650511,113.71733584,114.06197836,112.38160112,109.42446955,108.87137832,110.70725918,112.08638502,113.18067365,114.21692106,113.79356501,112.66665095,111.86198035,112.00366631,112.21722030,112.25686804,111.29809705,110.03707372,109.27433704,108.63788575,107.64686557,107.05123398,107.16998271,107.56821120,107.56542759,104.82758451,101.15900312,99.83833833,100.86659827,102.46605957,103.78160626,104.60160695,104.29791859,103.33603339,102.51082017,102.01263495,101.45645232,100.06495142,98.71961456,98.38735956,98.74089749,99.09504458,98.19744394,95.97065129,93.80160601,91.99684561,91.60091439,93.03463758,95.52699002,96.68405425,96.85744408,96.38679153,95.93985839,95.08388351,92.31036187,87.22633382,83.02084682,81.35072008,81.45227341,81.59024250 20070311,20:10:00,45.94891868,47.36462108,46.78364651,48.21860152,52.43257573,56.81244560,57.86022712,57.01772392,57.35555787,56.18601761,53.21867924,53.45164900,55.54891755,57.23978103,63.68069112,77.15159517,87.59976546,90.95289824,92.96938730,95.34733930,96.70978538,96.41249031,95.31561914,91.79957325,89.46646871,92.09144189,97.78221603,102.63389818,107.31915776,112.13697094,115.91738992,117.98263670,118.53102271,119.88117579,120.16977054,119.16213898,118.55505115,119.26062794,120.90920018,121.79189586,119.49573388,116.02477815,115.12363455,117.28783032,117.84500992,116.55134714,114.94589105,115.06789384,115.44704860,113.64244369,110.71039048,110.21246643,112.02265831,113.38576214,114.51796828,115.57993891,115.14000623,114.02163839,113.19440463,113.36916619,113.55548132,113.60694959,112.65047162,111.35837213,110.59950277,109.97378915,108.91596398,108.35334984,108.46122879,108.90022234,108.90816067,106.06081523,102.43526685,101.07122772,102.07705146,103.75197306,105.05064051,105.83918722,105.56320357,104.60422256,103.77895054,103.29150687,102.69803859,101.29666747,99.95666969,99.59869680,99.98874447,100.39805440,99.50296024,97.18734773,94.99837706,93.19981418,92.76092604,94.21035484,96.66935784,97.83956369,98.10711269,97.54769657,97.09436367,96.32811693,93.46614391,88.31839723,84.03849434,82.35278457,82.46143159,82.61958588 20070311,20:10:00,46.40263342,47.87106418,47.26163328,48.70297806,52.99466946,57.42108024,58.46789484,57.64251438,57.97723831,56.81701979,53.85298246,54.08203379,56.20346067,57.92355403,64.47740596,78.12684557,88.68383955,92.11565075,94.13608982,96.56127262,97.95438737,97.67265831,96.55576374,92.97325460,90.62000256,93.30009246,99.07809900,103.99121957,108.78138775,113.66894313,117.47373221,119.58980259,120.18877700,121.52979048,121.82425654,120.83515912,120.20719360,120.94205004,122.62929054,123.51469848,121.17379832,117.65389362,116.73317101,118.94466568,119.51573988,118.17840972,116.58333564,116.71567493,117.12323789,115.28937526,112.32034555,111.81586939,113.63260170,115.04273173,116.20460612,117.26813703,116.85001057,115.70393180,114.85213094,115.04383489,115.23062779,115.28120045,114.32083058,113.01924768,112.24177965,111.61632969,110.54893601,109.98467201,110.08339352,110.55235093,110.54773139,107.66926009,103.98310557,102.56411044,103.58547011,105.30204975,106.61832792,107.44478021,107.14442843,106.20001663,105.35435871,104.85016192,104.22863073,102.82081621,101.48562064,101.10266548,101.52256918,101.90306845,101.00311412,98.68722540,96.41444793,94.60561106,94.17628571,95.64531843,98.12291383,99.32850030,99.60841100,99.03217734,98.58415931,97.77543987,94.88793795,89.67324625,85.30265425,83.62247833,83.70244451,83.90300653 20070311,20:10:01,46.90162316,48.47284372,47.83641717,49.22051703,53.61812053,58.06917801,59.11214560,58.33125803,58.63156855,57.50462108,54.57181900,54.76045419,56.93949451,58.65709025,65.36703341,79.26114590,89.89537772,93.40105234,95.41288565,97.93024297,99.34618950,99.06832596,97.92143457,94.28140231,91.86785406,94.64365037,100.52653540,105.50411178,110.39237677,115.37247341,119.19809379,121.37114719,122.04121095,123.36959129,123.63456195,122.68543657,122.03051959,122.81049885,124.55886829,125.41959014,123.03783117,119.44916910,118.49375263,120.78756921,121.37338424,119.95431673,118.38452700,118.52144320,118.95416981,117.14153017,114.10253906,113.55870427,115.39910835,116.88977750,118.07693530,119.12918281,118.75326475,117.56020277,116.68276963,116.88284044,117.08484373,117.12776161,116.16021229,114.86062346,114.05261511,113.42186139,112.37532293,111.79098186,111.88145611,112.37463607,112.34508440,109.47714781,105.67529840,104.19519109,105.25227056,106.99254083,108.34476268,109.24598820,108.89358927,107.96994716,107.09309859,106.55753405,105.91284224,104.50040583,103.16972709,102.76218069,103.20840367,103.51545665,102.60672646,100.33762638,97.94708634,96.11922015,95.72737412,97.21808289,99.74188006,100.99466817,101.24346159,100.68865287,100.25217657,99.33071385,96.45112912,91.16777741,86.69784638,85.03442884,85.06669846,85.32148044 20070311,20:10:01,47.40145306,49.07387830,48.41157281,49.73904959,54.24178116,58.71857916,59.75849772,59.02080148,59.28865416,58.19396390,55.29110098,55.44020033,57.67693020,59.39229096,66.25747974,80.39593861,91.10827931,94.68737603,96.69161071,99.30020129,100.73957164,100.46505921,99.28855120,95.59104398,93.11800577,95.98905084,101.97694291,107.01935542,112.00480807,117.07785759,120.92499699,123.15465852,123.89529389,125.21160328,125.44726765,124.53756610,123.85609153,124.68126538,126.48990680,127.32688533,124.90439417,121.24680830,120.25704715,122.63300125,123.23300757,121.73371180,120.18857160,120.33020923,120.78777651,118.99564038,115.88735268,115.30418504,117.16870596,118.73949892,119.95154612,120.99213493,120.65780357,119.41832358,118.51569858,118.72388997,118.94138633,118.97638378,118.00147386,116.70366715,115.86566418,115.22920563,114.20293758,113.59908540,113.68157548,114.19850302,114.14481686,111.28666331,107.36986812,105.82901955,106.92154470,108.68557696,110.07410682,111.04886581,110.64555170,109.74217703,108.83373326,108.26781559,107.59956643,106.18167062,104.85530614,104.42379695,104.89586326,105.13127971,104.21354782,101.98970339,99.48257277,97.63524646,97.28059580,98.79265009,101.36303332,102.66234721,102.88060929,102.34754138,101.92185501,100.88910625,98.01616496,92.66383349,88.09469933,86.44748379,86.43256944,86.74126070 20070311,20:10:01,47.97442348,49.60202848,49.01636727,50.34463716,54.87984690,59.48241532,60.59242715,59.77832707,60.19316234,59.03758098,56.04566690,56.23619668,58.53714669,60.27435358,67.21611020,81.56712072,92.43678241,96.04829804,98.13727617,100.75014959,102.26701195,101.94868865,100.77763187,97.02750500,94.56931101,97.49293722,103.59680872,108.73840692,113.73699294,118.93999779,122.87150680,125.12298997,125.88621294,127.24205819,127.46596986,126.54515592,125.87341794,126.75001519,128.53994130,129.43974674,126.98843759,123.24720940,122.25536272,124.69592636,125.25966048,123.81903374,122.24018254,122.39974917,122.85237044,121.01465355,117.89852026,117.27868398,119.20791781,120.82016402,122.02080669,123.01543581,122.66540510,121.43165237,120.54438641,120.73806800,120.99684103,120.99963837,120.00082532,118.68536525,117.86760196,117.18873019,116.12899261,115.55763737,115.65631102,116.15328284,116.14873592,113.23141401,109.26920040,107.70206354,108.80464319,110.59879415,112.05673798,112.99086426,112.64074833,111.71146389,110.73459904,110.23153240,109.50355454,108.00350045,106.66285363,106.26515246,106.71925123,107.04941121,106.10205384,103.78264778,101.26721496,99.36110389,99.01734211,100.52029148,103.17211552,104.45566794,104.69732357,104.21477153,103.73090427,102.72125432,99.73819136,94.28811016,89.63298976,87.95086855,87.93610399,88.26982005 20070311,20:10:01,48.54739390,50.13017865,49.62116172,50.95022472,55.51791265,60.24625147,61.42635659,60.53585267,61.09767053,59.88119806,56.80023282,57.03219304,59.39736318,61.15641619,68.17474065,82.73830282,93.76528552,97.40922006,99.58294163,102.20009789,103.79445227,103.43231809,102.26671255,98.46396601,96.02061624,98.99682361,105.21667452,110.45745841,115.46917781,120.80213799,124.81801661,127.09132142,127.87713199,129.27251309,129.48467208,128.55274575,127.89074435,128.81876499,130.58997580,131.55260815,129.07248102,125.24761050,124.25367830,126.75885148,127.28631339,125.90435569,124.29179349,124.46928910,124.91696437,123.03366673,119.90968783,119.25318292,121.24712967,122.90082911,124.09006726,125.03873668,124.67300663,123.44498117,122.57307424,122.75224604,123.05229573,123.02289296,122.00017678,120.66706336,119.86953974,119.14825476,118.05504764,117.51618935,117.63104657,118.10806266,118.15265498,115.17616470,111.16853267,109.57510754,110.68774169,112.51201134,114.03936913,114.93286270,114.63594495,113.68075075,112.63546483,112.19524922,111.40754265,109.82533028,108.47040111,108.10650796,108.54263920,108.96754271,107.99055986,105.57559217,103.05185715,101.08696131,100.75408843,102.24793288,104.98119771,106.24898866,106.51403786,106.08200168,105.53995353,104.55340239,101.46021775,95.91238683,91.17128020,89.45425332,89.43963854,89.79837940 20070311,20:10:01,49.05566298,50.62041571,50.16226634,51.51564968,56.11875750,60.94092815,62.14483819,61.25254709,61.84612194,60.60587993,57.45608945,57.74709569,60.17818325,61.94067158,69.04846277,83.79314499,94.97727817,98.67516703,100.88306785,103.55915776,105.15917995,104.79411096,103.61543197,99.78032979,97.34164799,100.38101921,106.67353222,112.01716304,117.06723060,122.49535865,126.60913513,128.89852606,129.68538335,131.12393948,131.32390006,130.38428440,129.71985154,130.66090740,132.45307635,133.45979420,130.94049441,127.08884943,126.08074039,128.61804524,129.15123503,127.78017167,126.13544340,126.32293800,126.76447358,124.85295480,121.68738554,121.02833015,123.07853763,124.78036687,125.95513120,126.90315046,126.54068111,125.29099764,124.41669928,124.58617076,124.89622790,124.88355015,123.83375661,122.48986505,121.71006534,120.94045994,119.85322275,119.31545215,119.42035192,119.90733893,119.97637632,116.92760799,112.87784572,111.26651730,112.39622097,114.22677670,115.80601621,116.70302909,116.41921226,115.43002345,114.38428649,113.94709688,113.14169042,111.52801055,110.12711530,109.75995938,110.20927246,110.66073869,109.67104298,107.19126707,104.68280722,102.68267608,102.32414505,103.83602188,106.60581153,107.90325257,108.16431017,107.74167119,107.16706463,106.18345969,103.03628207,97.40165312,92.54845730,90.84285645,90.82337284,91.20217753 20070311,20:10:01,49.50741528,51.07753558,50.64773773,52.04599249,56.68708983,61.57519388,62.76247583,61.93357538,62.45825738,61.22667160,58.02572329,58.39116281,60.88965035,62.63949212,69.84801726,84.74636396,96.08749864,99.85815308,102.05606519,104.83882635,106.38177776,106.04947930,104.84154550,100.99178835,98.54888554,101.66066462,107.98800196,113.43767778,118.54811870,124.04102769,128.26451897,130.56498603,131.33407404,132.81898403,133.00635686,132.06204192,131.38454878,132.30510772,134.15288965,135.18732233,132.61980504,128.79105983,127.75821212,130.29927919,130.87488401,129.47298369,127.79743885,127.98800556,128.42235876,126.49778252,123.26114677,122.62934317,124.72842839,126.48421941,127.64182891,128.62877598,128.28612898,126.99086641,126.09867153,126.26264379,126.55539463,126.60217812,125.52253453,124.17387034,123.40959700,122.58651124,121.53969444,120.97557547,121.04768355,121.57078248,121.64269451,118.51019679,114.42117654,112.79926910,113.95216995,115.76819391,117.38400068,118.32309974,118.01735879,116.98711324,116.00029724,115.51387633,114.72748223,113.12661340,111.65207626,111.24927613,111.73898013,112.15745293,111.16981758,108.65209663,106.17950684,104.16471092,103.74859783,105.30221153,108.06929178,109.43605001,109.66919502,109.22003599,108.63525230,107.63699021,104.48484818,98.77298750,93.78490151,92.13119756,92.10246134,92.49699644 20070311,20:10:01,49.95916758,51.53465545,51.13320911,52.57633530,57.25542215,62.20945961,63.38011346,62.61460366,63.07039281,61.84746327,58.59535713,59.03522993,61.60111745,63.33831266,70.64757175,85.69958292,97.19771912,101.04113913,103.22906253,106.11849494,107.60437557,107.30484763,106.06765902,102.20324690,99.75612309,102.94031004,109.30247169,114.85819252,120.02900679,125.58669672,129.91990281,132.23144601,132.98276474,134.51402858,134.68881367,133.73979945,133.04924602,133.94930803,135.85270295,136.91485045,134.29911568,130.49327022,129.43568386,131.98051313,132.59853300,131.16579571,129.45943429,129.65307311,130.08024394,128.14261023,124.83490800,124.23035619,126.37831915,128.18807195,129.32852661,130.35440151,130.03157685,128.69073518,127.78064377,127.93911682,128.21456137,128.32080608,127.21131245,125.85787563,125.10912867,124.23256254,123.22616613,122.63569879,122.67501519,123.23422604,123.30901270,120.09278560,115.96450735,114.33202091,115.50811894,117.30961112,118.96198515,119.94317040,119.61550532,118.54420304,117.61630799,117.08065579,116.31327404,114.72521625,113.17703721,112.73859288,113.26868779,113.65416718,112.66859219,110.11292619,107.67620646,105.64674577,105.17305060,106.76840117,109.53277202,110.96884746,111.17407987,110.69840078,110.10343996,109.09052074,105.93341429,100.14432189,95.02134572,93.41953866,93.38154984,93.79181534 20070311,20:10:01,50.02688771,51.59662514,51.17639270,52.62173883,57.33467739,62.28741841,63.45115960,62.70347915,63.13920543,61.93228259,58.68657212,59.10269949,61.66770257,63.42010116,70.73268125,85.80718578,97.32246828,101.16196609,103.35037229,106.26402053,107.74779212,107.45837337,106.22429772,102.35124787,99.89063665,103.08915518,109.45291483,115.02103734,120.21195965,125.76373296,130.10169225,132.43289276,133.18133159,134.71105507,134.91072276,133.95210285,133.26488765,134.14691776,136.06715976,137.13082854,134.49791148,130.70641155,129.63839744,132.17557935,132.80780923,131.36935186,129.66277604,129.85821119,130.29359467,128.34245612,125.02895055,124.42003635,126.56511661,128.38153308,129.53567490,130.56050679,130.22887548,128.88482901,127.98086746,128.14462719,128.41599776,128.52533281,127.41332858,126.06698569,125.31269612,124.44733123,123.42322153,122.83899901,122.86966766,123.44472595,123.51094476,120.28804293,116.15157828,114.51826793,115.69097097,117.49183040,119.15861452,120.11768724,119.79909053,118.74003771,117.79426161,117.27661733,116.50703570,114.90524460,113.36797489,112.92509023,113.44467635,113.83810386,112.83282200,110.29063794,107.85239380,105.82739247,105.33828253,106.94871236,109.71467513,111.14444583,111.36162283,110.86840550,110.29336731,109.26779231,106.09750718,100.30689198,95.16047144,93.55987894,93.52304745,93.93182092 20070311,20:10:01,50.04788721,51.61052159,51.16576837,52.60814556,57.35443243,62.29769796,63.45570844,62.72031443,63.14191840,61.95189650,58.71958357,59.10002127,61.65583256,63.42682270,70.73087272,85.81191257,97.32732685,101.15357276,103.34373572,106.27156841,107.75991749,107.47785099,106.25082611,102.36987059,99.89464461,103.10042927,109.46174467,115.03087639,120.23700815,125.77426390,130.10420695,132.45610875,133.20347909,134.72583549,134.95494436,133.98612186,133.30423988,134.16853798,136.10091088,137.16291427,134.51659063,130.73839553,129.66169469,132.18984119,132.83284972,131.39172793,129.68866072,129.88573699,130.33120604,128.36650822,125.05513911,124.43801638,126.57391687,128.39124281,129.56282397,130.58175008,130.23782916,128.89573309,128.00082440,128.17118300,128.44008941,128.54565682,127.43446805,126.09666276,125.33426736,124.48797274,123.43907734,122.86506486,122.89002307,123.47846347,123.53472235,120.31452012,116.17364918,114.54070170,115.70677459,117.50869222,119.18719081,120.11634071,119.81058284,118.77026463,117.79726389,117.30580772,116.53144558,114.91269183,113.39661779,112.95308901,113.45597399,113.86233048,112.83469359,110.31224798,107.86793009,105.84971473,105.35032000,106.97258598,109.74066397,111.15492992,111.38890044,110.87923758,110.32778391,109.28979661,106.10533345,100.32240608,95.16609944,93.56055559,93.52614789,93.93133408 20070311,20:10:02,50.06888670,51.62441805,51.15514405,52.59455229,57.37418746,62.30797751,63.46025728,62.73714971,63.14463138,61.97151042,58.75259501,59.09734305,61.64396255,63.43354423,70.72906418,85.81663937,97.33218542,101.14517944,103.33709915,106.27911628,107.77204287,107.49732861,106.27735451,102.38849331,99.89865257,103.11170337,109.47057452,115.04071545,120.26205665,125.78479484,130.10672165,132.47932475,133.22562658,134.74061590,134.99916596,134.02014086,133.34359212,134.19015821,136.13466200,137.19500000,134.53526978,130.77037950,129.68499194,132.20410303,132.85789020,131.41410399,129.71454539,129.91326279,130.36881741,128.39056033,125.08132767,124.45599642,126.58271714,128.40095254,129.58997305,130.60299337,130.24678285,128.90663717,128.02078133,128.19773881,128.46418106,128.56598083,127.45560752,126.12633983,125.35583860,124.52861426,123.45493315,122.89113071,122.91037847,123.51220098,123.55849994,120.34099732,116.19572007,114.56313548,115.72257821,117.52555403,119.21576710,120.11499418,119.82207516,118.80049154,117.80026617,117.33499812,116.55585546,114.92013906,113.42526070,112.98108780,113.46727162,113.88655710,112.83656519,110.33385802,107.88346637,105.87203699,105.36235747,106.99645960,109.76665280,111.16541400,111.41617805,110.89006966,110.36220050,109.31180091,106.11315973,100.33792018,95.17172745,93.56123224,93.52924833,93.93084724 20070311,20:10:02,50.08988620,51.63831450,51.14451973,52.58095901,57.39394250,62.31825705,63.46480612,62.75398500,63.14734435,61.99112434,58.78560646,59.09466482,61.63209254,63.44026577,70.72725565,85.82136616,97.33704399,101.13678611,103.33046258,106.28666416,107.78416824,107.51680624,106.30388290,102.40711603,99.90266053,103.12297746,109.47940436,115.05055450,120.28710514,125.79532577,130.10923636,132.50254074,133.24777408,134.75539632,135.04338755,134.05415986,133.38294435,134.21177844,136.16841313,137.22708574,134.55394892,130.80236348,129.70828920,132.21836487,132.88293068,131.43648006,129.74043006,129.94078858,130.40642879,128.41461243,125.10751623,124.47397645,126.59151740,128.41066227,129.61712213,130.62423666,130.25573654,128.91754125,128.04073827,128.22429462,128.48827271,128.58630484,127.47674699,126.15601690,125.37740984,124.56925578,123.47078895,122.91719656,122.93073388,123.54593850,123.58227753,120.36747451,116.21779097,114.58556925,115.73838184,117.54241584,119.24434339,120.11364764,119.83356748,118.83071846,117.80326845,117.36418852,116.58026534,114.92758629,113.45390360,113.00908658,113.47856925,113.91078372,112.83843678,110.35546805,107.89900266,105.89435924,105.37439494,107.02033322,109.79264164,111.17589808,111.44345566,110.90090174,110.39661710,109.33380521,106.12098601,100.35343428,95.17735545,93.56190889,93.53234877,93.93036039 20070311,20:10:02,50.11088744,51.65221211,51.13389453,52.56736461,57.41369918,62.32853746,63.46935534,62.77082168,63.15005755,62.01073989,58.81862065,59.09198638,61.62022154,63.44698786,70.72544696,85.82609334,97.34190297,101.12839209,103.32382546,106.29421267,107.79629462,107.53628548,106.33041349,102.42574029,99.90666882,103.13425249,109.48823493,115.06039436,120.31215572,125.80585758,130.11175127,132.52575866,133.26992342,134.77017797,135.08761282,134.08818169,133.42229985,134.23340046,136.20216705,137.25917414,134.57262962,130.83435011,129.73158839,132.23262789,132.90797325,131.45885798,129.76631688,129.96831667,130.44404328,128.43866653,125.13370696,124.49195798,126.60031840,128.42037281,129.64427346,130.64548172,130.26469097,128.92844623,128.06069686,128.25085264,128.51236636,128.60663054,127.49788821,126.18569643,125.39898288,124.60990068,123.48664607,122.94326457,122.95109098,123.57967882,123.60605710,120.39395389,116.23986370,114.60800488,115.75418677,117.55927906,119.27292205,120.11230100,119.84506075,118.86094789,117.80627098,117.39338134,116.60467725,114.93503413,113.48254888,113.03708769,113.48986782,113.93501235,112.84030853,110.37707988,107.91454023,105.91668336,105.38643341,107.04420882,109.81863264,111.18638303,111.47073553,110.91173472,110.43103655,109.35581134,106.12881294,100.36894966,95.18298392,93.56258560,93.53544947,93.92987351 20070311,20:10:02,50.13188693,51.66610857,51.12327020,52.55377134,57.43345421,62.33881700,63.47390417,62.78765697,63.15277053,62.03035381,58.85163210,59.08930816,61.60835153,63.45370940,70.72363842,85.83082013,97.34676154,101.11999877,103.31718888,106.30176055,107.80842000,107.55576311,106.35694189,102.44436301,99.91067679,103.14552659,109.49706477,115.07023342,120.33720422,125.81638852,130.11426597,132.54897465,133.29207092,134.78495838,135.13183442,134.12220069,133.46165208,134.25502068,136.23591817,137.29125987,134.59130877,130.86633409,129.75488564,132.24688973,132.93301373,131.48123405,129.79220155,129.99584246,130.48165465,128.46271864,125.15989552,124.50993802,126.60911866,128.43008255,129.67142253,130.66672501,130.27364466,128.93935031,128.08065379,128.27740844,128.53645801,128.62695455,127.51902768,126.21537350,125.42055412,124.65054219,123.50250188,122.96933042,122.97144638,123.61341633,123.62983468,120.42043109,116.26193459,114.63043866,115.76999039,117.57614087,119.30149834,120.11095447,119.85655307,118.89117481,117.80927326,117.42257174,116.62908713,114.94248136,113.51119179,113.06508647,113.50116545,113.95923897,112.84218012,110.39868992,107.93007652,105.93900561,105.39847088,107.06808244,109.84462147,111.19686711,111.49801314,110.92256680,110.46545315,109.37781563,106.13663922,100.38446376,95.18861192,93.56326225,93.53854990,93.92938667 20070311,20:10:02,50.15288642,51.68000503,51.11264588,52.54017807,57.45320925,62.34909655,63.47845301,62.80449225,63.15548351,62.04996773,58.88464355,59.08662993,61.59648152,63.46043094,70.72182989,85.83554693,97.35162011,101.11160544,103.31055231,106.30930842,107.82054537,107.57524073,106.38347028,102.46298572,99.91468475,103.15680068,109.50589462,115.08007247,120.36225271,125.82691946,130.11678067,132.57219064,133.31421841,134.79973880,135.17605601,134.15621970,133.50100432,134.27664091,136.26966929,137.32334560,134.60998791,130.89831806,129.77818290,132.26115156,132.95805421,131.50361012,129.81808622,130.02336826,130.51926602,128.48677074,125.18608408,124.52791806,126.61791893,128.43979228,129.69857161,130.68796831,130.28259834,128.95025439,128.10061073,128.30396425,128.56054966,128.64727856,127.54016715,126.24505057,125.44212536,124.69118371,123.51835769,122.99539627,122.99180179,123.64715385,123.65361227,120.44690828,116.28400549,114.65287243,115.78579402,117.59300268,119.33007463,120.10960794,119.86804539,118.92140173,117.81227554,117.45176214,116.65349701,114.94992859,113.53983469,113.09308526,113.51246309,113.98346558,112.84405172,110.42029996,107.94561280,105.96132787,105.41050835,107.09195606,109.87061031,111.20735119,111.52529075,110.93339888,110.49986974,109.39981993,106.14446550,100.39997786,95.19423992,93.56393890,93.54165034,93.92889983 20070311,20:10:02,49.63576580,51.15844284,50.58139896,52.02605567,56.76300183,61.66684901,62.76514374,62.12303666,62.41449976,61.36481246,58.19800025,58.34973116,60.86813883,62.71481732,69.87669541,84.79459266,96.19530554,99.86668108,102.02467954,105.01441546,106.44428816,106.23043866,105.03039148,101.18980063,98.60991637,101.81017469,108.10064232,113.59247330,118.75716386,124.16446545,128.40784398,130.77826661,131.50746887,133.00495660,133.30400129,132.29463829,131.70425499,132.46419550,134.38852522,135.45249634,132.75253949,129.03538117,127.97335309,130.39470259,131.09037896,129.66199661,128.01625218,128.23535818,128.64548894,126.64516541,123.37202967,122.79651108,124.79480081,126.64252812,127.85119052,128.83840119,128.44336729,127.14980948,126.28481707,126.45937406,126.72605884,126.77632759,125.68388878,124.42588981,123.60280489,122.85097577,121.73926703,121.21069482,121.20431127,121.82688272,121.85772839,118.68302776,114.57357607,112.96136095,114.11002057,115.89205481,117.55120569,118.38768669,118.16266463,117.18398020,116.12755673,115.73092409,114.87918589,113.29841276,111.89412429,111.40597571,111.85818011,112.31201506,111.24244163,108.76788871,106.31898181,104.33657168,103.81828684,105.48791074,108.25012647,109.57332673,109.85925345,109.35043745,108.86529317,107.74709028,104.60564563,98.94241293,93.83107782,92.20958801,92.17681293,92.54797489 20070311,20:10:02,49.09381964,50.61217791,50.02613375,51.48884197,56.04004115,60.95265257,62.01871694,61.40936626,61.63920645,60.64714352,57.47815655,57.57896000,60.10674254,61.93449563,68.99265511,83.70539716,94.98542165,98.56471084,100.67979074,103.65943595,105.00397959,104.82269718,103.61366615,99.85701954,97.24476917,100.40090361,106.63015304,112.03579162,117.07687058,122.42483030,126.61995154,128.90051102,129.61634537,131.12669240,131.34354146,130.34560564,129.82279932,130.56713767,132.41903977,133.49385746,130.80853819,127.08502439,126.08418483,128.44148928,129.13538555,127.73439018,126.13009853,126.36359054,126.68353226,124.71749022,121.47307787,120.98439823,122.88716935,124.76190140,125.91733023,126.90252649,126.51887246,125.26580017,124.38433327,124.52846080,124.80582455,124.81812493,123.74099800,122.52143514,121.67763442,120.92399710,119.87736868,119.34245579,119.33341796,119.92107914,119.97789660,116.83655124,112.78321983,111.19077867,112.35620825,114.11185786,115.68895245,116.58638880,116.37807800,115.36501034,114.36497693,113.92935059,113.02189294,111.57036265,110.17116962,109.63974171,110.12705758,110.56233651,109.56685684,107.03824851,104.61659140,102.63582951,102.15205476,103.80876332,106.55368459,107.86343484,108.11509710,107.69394828,107.15371961,106.01709879,102.99547311,97.41688927,92.40476823,90.79272456,90.74886735,91.10336510 20070311,20:10:02,48.45016426,49.96909515,49.38712492,50.81556050,55.26173908,60.08756982,61.13189656,60.53879875,60.75855766,59.75761328,56.62954402,56.71005764,59.20645796,60.99278214,67.91365266,82.40196651,93.51706087,97.01438062,99.07361028,101.99248268,103.27197648,103.12450010,101.91201368,98.22747357,95.64232231,98.72372193,104.85761098,110.16665911,115.07758477,120.34705624,124.46762803,126.67364713,127.39632897,128.86483746,129.04934278,128.07635454,127.56276298,128.30265471,130.12089073,131.14394388,128.49385233,124.82120967,123.84736579,126.17325940,126.84566822,125.44830833,123.88793711,124.09680437,124.37654698,122.44791030,119.25590996,118.79145448,120.65858343,122.51137324,123.61527446,124.60022359,124.22610882,123.01084664,122.11366755,122.24051096,122.52698377,122.53109561,121.45224895,120.26863421,119.43728566,118.68371836,117.67675032,117.13470549,117.13202318,117.69584381,117.74956078,114.65397731,110.66598996,109.11904426,110.25856598,111.99233822,113.51009230,114.43700963,114.21067127,113.18974162,112.22362520,111.77618046,110.85826817,109.49369224,108.11030665,107.58197338,108.08682489,108.49659173,107.55634631,105.00099995,102.61231544,100.65810268,100.18369996,101.82239084,104.53450018,105.82791063,106.04150803,105.69364940,105.14152205,103.99942064,101.07072599,95.62255142,90.70708582,89.11566567,89.06397645,89.36143191 20070311,20:10:03,47.69582116,49.22064785,48.65697994,49.99419972,54.42321028,59.05828111,60.09228918,59.49748387,59.76325300,58.68105050,55.64079545,55.73436143,58.15502456,59.87542983,66.62247755,80.86538886,91.76740588,95.19376618,97.18307232,99.98601581,101.22252916,101.11020713,99.90028179,96.27496549,93.78162791,96.75497955,102.75635209,107.95749385,112.73114701,117.90129370,121.91870289,124.06685704,124.81838630,126.18552988,126.39194408,125.45861733,124.89072633,125.63831174,127.46506496,128.36821542,125.77575935,122.21626618,121.23220670,123.56220450,124.19167885,122.77210624,121.25834093,121.40012898,121.69407533,119.80624365,116.69243508,116.18406154,118.08071045,119.85829020,120.91252036,121.89914563,121.53256703,120.35220338,119.44014168,119.56400672,119.85788012,119.88621211,118.78711063,117.63673635,116.85393587,116.10248262,115.10751105,114.55747318,114.57095155,115.12297853,115.14195635,112.10563660,108.19303131,106.71957320,107.78674178,109.50354180,110.98667641,111.90882191,111.62665058,110.62672137,109.67006503,109.24037612,108.36126979,107.03762667,105.68170613,105.20693519,105.71019500,106.08687963,105.18134410,102.62898857,100.27950464,98.37894007,97.88655220,99.50167265,102.16408278,103.43800855,103.60940521,103.31919063,102.80216256,101.66865996,98.80363485,93.53566953,88.71407483,87.15544231,87.09945810,87.29592878 20070311,20:10:03,46.94147806,48.47220056,47.92683496,49.17283894,53.58468149,58.02899240,59.05268181,58.45616900,58.76794833,57.60448771,54.65204689,54.75866522,57.10359116,58.75807752,65.33130245,79.32881122,90.01775088,93.37315173,95.29253437,97.97954894,99.17308185,99.09591416,97.88854989,94.32245741,91.92093351,94.78623717,100.65509319,105.74832858,110.38470926,115.45553116,119.36977775,121.46006695,122.24044362,123.50622230,123.73454538,122.84088013,122.21868969,122.97396878,124.80923919,125.59248695,123.05766637,119.61132268,118.61704762,120.95114960,121.53768948,120.09590415,118.62874475,118.70345360,119.01160368,117.16457700,114.12896019,113.57666860,115.50283748,117.20520717,118.20976626,119.19806767,118.83902524,117.69356011,116.76661581,116.88750248,117.18877648,117.24132860,116.12197230,115.00483850,114.27058609,113.52124688,112.53827179,111.98024087,112.00987992,112.55011325,112.53435191,109.55729589,105.72007267,104.32010214,105.31491758,107.01474537,108.46326053,109.38063419,109.04262989,108.06370111,107.11650485,106.70457179,105.86427142,104.58156110,103.25310562,102.83189700,103.33356511,103.67716752,102.80634188,100.25697720,97.94669384,96.09977745,95.58940444,97.18095446,99.79366538,101.04810646,101.17730238,100.94473185,100.46280308,99.33789928,96.53654371,91.44878765,86.72106384,85.19521894,85.13493975,85.23042564 20070311,20:10:03,46.18277009,47.74145890,47.11214767,48.36004140,52.66833766,57.03565524,58.04567243,57.51382181,57.74870690,56.55570220,53.65358208,53.75340077,56.03346329,57.64794953,64.11865064,77.86285658,88.26117550,91.54429854,93.44125202,96.03657060,97.21008723,97.10671783,95.89815452,92.41418209,90.05639724,92.82830574,98.52543608,103.54856277,108.08695142,113.01870728,116.84009830,118.88658898,119.62671369,120.88312157,121.08196219,120.18351023,119.54378837,120.24189810,122.01387420,122.82764769,120.35869378,117.00539893,116.02094392,118.27268597,118.83515489,117.42524395,115.94889704,116.03192177,116.34061396,114.54089416,111.55407087,111.01757847,112.90273090,114.54552399,115.52746064,116.48255241,116.13879066,115.00319383,114.08880831,114.23231964,114.50483452,114.54381981,113.45828046,112.34344544,111.62028095,110.90553214,109.91953994,109.35542183,109.38822667,109.92150327,109.85407313,106.97489763,103.27511807,101.84401731,102.87541194,104.49500921,105.89812107,106.77225672,106.47473297,105.53363497,104.61139610,104.20778913,103.42729699,102.13499676,100.80279140,100.40408122,100.89415639,101.18713160,100.31682792,97.93377639,95.61921941,93.86835330,93.36309255,94.89173069,97.46739705,98.65763935,98.81233590,98.53765627,98.06756582,97.00420785,94.20287406,89.23050310,84.58934673,83.11347812,83.09920101,83.18103790 20070311,20:10:03,45.42367882,47.01227202,46.29003649,47.54799583,51.74516068,56.04547509,57.04152558,56.58016527,56.72736352,55.50935589,52.65426406,52.74553985,54.96169380,56.53845593,62.91289418,76.40310355,86.50399242,89.71472189,91.59341681,94.09916736,95.25468427,95.11972531,93.90963277,90.50979097,88.19152360,90.87132364,96.39328524,101.34962236,105.79346831,110.58266833,114.31210887,116.31603624,117.00984117,118.26495652,118.42980185,117.52266008,116.86863551,117.50388006,119.20625588,120.06376464,117.66140021,114.39938911,113.42651352,115.58830298,116.12835741,114.75507039,113.26463659,113.36259787,113.67063250,111.91879053,108.97817921,108.46272996,110.30067192,111.88526124,112.84695066,113.76576936,113.43796837,112.31004186,111.41062483,111.57900909,111.81958958,111.84168985,110.79471563,109.67946233,108.96409629,108.28678970,107.29646201,106.72642407,106.76125358,107.28799820,107.16741262,104.38950868,100.83262259,99.36120480,100.43874429,101.97255614,103.32931775,104.15683757,103.90825191,103.00646263,102.11054200,101.71443308,100.99559344,99.68926675,98.35057043,97.97163090,98.44923488,98.69004222,97.81725836,95.61486178,93.29221359,91.64112120,91.14300095,92.60527253,95.14500558,96.26712262,96.45326485,96.12771652,95.66742178,94.67025905,91.86335796,87.00067973,82.44544943,81.02106650,81.05720821,81.13306529 20070311,20:10:03,44.75622304,46.32514388,45.57219865,46.82495007,50.91777834,55.16085328,56.13694260,55.70200648,55.80307821,54.55940661,51.74430558,51.81308580,53.96389878,55.51259568,61.80016513,75.03513592,84.93136287,88.06424933,89.91870509,92.34524993,93.47135469,93.31807098,92.09893040,88.77427312,86.50048006,89.09561973,94.48399844,99.35504729,103.70968515,108.38126045,112.01921034,113.97391268,114.62993335,115.86869178,116.01559583,115.09046738,114.45092141,115.03213973,116.69030449,117.55221408,115.21971155,112.02158393,111.05434413,113.14887749,113.66572861,112.30247292,110.82564403,110.91793044,111.24250891,109.52633918,106.63649447,106.13639135,107.92196030,109.45628419,110.40268624,111.29953310,110.97225744,109.86239966,108.98727295,109.16519132,109.37910667,109.37756876,108.35780253,107.25265258,106.55096507,105.88639391,104.90061514,104.34855438,104.38217206,104.90809968,104.75001548,102.04987208,98.59815229,97.11316026,98.19742010,99.69319136,101.00790774,101.81299204,101.57807291,100.71374935,99.84401236,99.45226367,98.77054644,97.45128149,96.11224377,95.74768021,96.20976099,96.43470112,95.55761111,93.46833285,91.17996086,89.59885587,89.09514907,90.52695735,93.00904772,94.09185198,94.29833933,93.93865216,93.48783652,92.52433791,89.76479920,84.96726912,80.52227995,79.12791929,79.20543976,79.27259677 20070311,20:10:03,44.25191272,45.71286441,45.04000986,46.26035108,50.26093558,54.46415525,55.40960569,54.92261513,55.05157458,53.78105958,50.99341901,51.01485236,53.09776785,54.63559950,60.85302355,73.83052259,83.68728873,86.73262040,88.55218362,90.91797127,91.99433613,91.84635053,90.60477031,87.33937095,85.11888389,87.64262105,92.97146930,97.72427702,101.99920020,106.59754282,110.14481342,112.03842227,112.67185710,113.86742788,114.02498103,113.06530691,112.49149965,113.03442919,114.69359690,115.48985389,113.23304717,110.05000902,109.07781999,111.14551364,111.63775465,110.23717029,108.82326595,108.87316853,109.24492755,107.54269510,104.71173293,104.21683098,105.94082815,107.43902046,108.37896729,109.27931066,108.92507019,107.85180201,107.01756963,107.17770475,107.37433722,107.33713193,106.32434907,105.24804213,104.57050661,103.87466964,102.90926314,102.41774110,102.44438274,102.97967156,102.81197008,100.14772104,96.73398497,95.28304591,96.30381243,97.84657249,99.12690729,99.95261884,99.66854946,98.83841243,97.99462150,97.60164500,96.91336569,95.58309946,94.25467256,93.89487839,94.33599906,94.60972140,93.72507286,91.62864098,89.45000351,87.88584293,87.35388248,88.81916789,91.20494687,92.29974954,92.50681379,92.14278051,91.70088086,90.71311193,88.09520621,83.28349672,78.99206240,77.58950062,77.69230317,77.74591463 20070311,20:10:03,43.74764428,45.10063579,44.50786526,45.69579898,49.60414737,53.76751507,54.68232918,54.14328850,54.30013335,53.00277718,50.24259479,50.21668521,52.23170885,53.75867615,59.90596062,72.62600929,82.44331791,85.40110206,87.18577564,89.49081113,90.51744023,90.37475229,89.11073429,85.90458793,83.73740245,86.18974303,91.45906577,96.09364218,100.28885730,104.81397331,108.27057215,110.10309258,110.71394345,111.86633016,112.03453152,111.04031462,110.53224061,111.03688455,112.69705512,113.42766496,111.24654778,108.07859784,107.10145998,109.14231616,109.60994909,108.17203917,106.82105415,106.82857642,107.24751207,105.55921575,102.78713123,102.29743001,103.95986051,105.42192426,106.35541639,107.25925598,106.87805294,105.84137133,105.04802988,105.19038323,105.36973425,105.29686453,104.29106448,103.24359815,102.59021262,101.86311242,100.91807650,100.48708816,100.50675433,101.05140358,100.87408562,98.24572795,94.86997244,93.45308353,94.41036201,96.00010698,97.24606305,98.09240013,97.75918459,96.96323124,96.14538421,95.75118002,95.05633917,93.71507257,92.39725561,92.04223043,92.46239274,92.78489322,91.89268678,89.78910188,87.72018982,86.17297224,85.61276050,87.11152025,89.40099583,90.50779591,90.71543702,90.34705800,89.91407360,88.90203635,86.42575186,81.59986414,77.46197193,76.05120970,76.17929223,76.21935928 20070311,20:10:03,43.74329809,45.09264634,44.52403760,45.70702630,49.63486858,53.79591711,54.69837308,54.16600532,54.30234096,53.00949183,50.26165322,50.22935899,52.23765580,53.77209630,59.91337763,72.62356610,82.47786912,85.42639638,87.21409336,89.52802872,90.56129906,90.40791932,89.13365511,85.92759811,83.75693800,86.20960800,91.49135459,96.12670427,100.30833266,104.84820212,108.30212819,110.13591699,110.74311528,111.89651697,112.06958448,111.06685601,110.56729357,111.07839044,112.73361256,113.45582998,111.28038863,108.10007448,107.12414104,109.17826955,109.64871599,108.19796898,106.86014248,106.86388885,107.28949802,105.59090816,102.82599170,102.33389963,103.98168537,105.44584362,106.38805883,107.28543154,106.89116785,105.87290235,105.07981068,105.21121126,105.40765788,105.33446849,104.31618335,103.26830013,102.61468106,101.87896109,100.94128806,100.51394489,100.54482575,101.08905461,100.91135200,98.28142135,94.89646406,93.49551181,94.44793916,96.05080113,97.27810054,98.13417496,97.79602680,96.98474271,96.17055975,95.77883871,95.07942949,93.72112828,92.42673805,92.06849337,92.48125757,92.82598064,91.93970223,89.81784392,87.75222490,86.20409991,85.63796923,87.13594271,89.42321232,90.53312212,90.71891144,90.35338119,89.94806155,88.91728275,86.44940465,81.63801329,77.50120691,76.07192299,76.21238905,76.25534025 20070311,20:10:04,43.93573843,45.32250613,44.75604626,45.94490012,49.93621707,54.10972061,55.00701335,54.50443391,54.60121056,53.32520821,50.58376383,50.56120753,52.58685415,54.13598616,60.29651063,73.09429888,83.01569040,85.98577865,87.79142290,90.14167554,91.20377906,91.03341351,89.75370212,86.52444564,84.32796184,86.80919506,92.13168725,96.81465446,101.00872374,105.59797862,109.08387135,110.94347428,111.55447202,112.72628696,112.90194459,111.90095134,111.38737605,111.92253646,113.57046750,114.30682991,112.10950461,108.90602005,107.93371316,110.01690259,110.50095660,109.04701200,107.70275648,107.71792295,108.13426224,106.41584121,103.63773815,103.14026691,104.79187797,106.27317664,107.23008940,108.11707341,107.71522135,106.70821945,105.89937981,106.02251574,106.24958995,106.18999379,105.15156033,104.09174349,103.42829267,102.69286616,101.75743577,101.31134449,101.36060032,101.90055871,101.72610540,99.07985453,95.66712287,94.27497721,95.24563490,96.84828234,98.06311383,98.92463961,98.59896279,97.75285740,96.93356838,96.54579123,95.84259821,94.46488710,93.19896872,92.83436001,93.24506389,93.60155636,92.72651450,90.58200543,88.47778403,86.92172509,86.35846626,87.84216730,90.16427090,91.27379193,91.42890076,91.06905129,90.69877687,89.65143204,87.13952240,82.35391472,78.15818215,76.70631374,76.85408686,76.90638904 20070311,20:10:04,44.12817876,45.55236592,44.98805492,46.18277395,50.23756555,54.42352410,55.31565363,54.84286251,54.90008016,53.64092458,50.90587445,50.89305608,52.93605251,54.49987602,60.67964364,73.56503166,83.55351169,86.54516093,88.36875244,90.75532237,91.84625905,91.65890770,90.37374913,87.12129316,84.89898568,87.40878212,92.77201990,97.50260466,101.70911482,106.34775513,109.86561452,111.75103158,112.36582877,113.55605694,113.73430470,112.73504667,112.20745853,112.76668249,114.40732243,115.15782985,112.93862060,109.71196563,108.74328527,110.85553563,111.35319721,109.89605502,108.54537047,108.57195705,108.97902646,107.24077426,104.44948459,103.94663419,105.60207058,107.10050967,108.07211998,108.94871528,108.53927486,107.54353654,106.71894894,106.83382022,107.09152203,107.04551909,105.98693731,104.91518685,104.24190429,103.50677123,102.57358348,102.10874408,102.17637488,102.71206281,102.54085881,99.87828772,96.43778168,95.05444261,96.04333065,97.64576354,98.84812711,99.71510427,99.40189879,98.52097209,97.69657701,97.31274374,96.60576693,95.20864592,93.97119940,93.60022665,94.00887021,94.37713208,93.51332678,91.34616694,89.20334315,87.63935027,87.07896329,88.54839189,90.90532948,92.01446174,92.13889009,91.78472140,91.44949219,90.38558133,87.82964016,83.06981614,78.81515740,77.34070449,77.49578467,77.55743784 20070311,20:10:04,44.32061910,45.78222571,45.22006358,46.42064777,50.53891403,54.73732760,55.62429391,55.18129110,55.19894977,53.95664096,51.22798506,51.22490462,53.28525087,54.86376588,61.06277664,74.03576445,84.09133297,87.10454320,88.94608199,91.36896920,92.48873904,92.28440189,90.99379615,87.71814069,85.47000952,88.00836917,93.41235256,98.19055485,102.40950590,107.09753163,110.64735768,112.55858887,113.17718551,114.38582693,114.56666481,113.56914200,113.02754101,113.61082852,115.24417737,116.00882979,113.76773659,110.51791120,109.55285738,111.69416867,112.20543782,110.74509804,109.38798447,109.42599115,109.82379068,108.06570731,105.26123104,104.75300148,106.41226318,107.92784269,108.91415055,109.78035715,109.36332836,108.37885364,107.53851807,107.64512471,107.93345410,107.90104439,106.82231429,105.73863021,105.05551591,104.32067631,103.38973118,102.90614368,102.99214945,103.52356691,103.35561222,100.67672090,97.20844049,95.83390800,96.84102639,98.44324475,99.63314039,100.50556892,100.20483479,99.28908678,98.45958565,98.07969626,97.36893565,95.95240474,94.74343008,94.36609329,94.77267652,95.15270779,94.30013905,92.11032844,89.92890227,88.35697544,87.79946032,89.25461648,91.64638806,92.75513155,92.84887941,92.50039151,92.20020751,91.11973062,88.51975791,83.78571756,79.47213264,77.97509524,78.13748248,78.20848664 20070311,20:10:04,44.51305944,46.01208549,45.45207223,46.65852160,50.84026251,55.05113110,55.93293419,55.51971970,55.49781937,54.27235733,51.55009568,51.55675316,53.63444923,55.22765574,61.44590964,74.50649723,84.62915425,87.66392547,89.52341153,91.98261602,93.13121904,92.90989608,91.61384316,88.31498821,86.04103336,88.60795623,94.05268521,98.87850504,103.10989698,107.84730813,111.42910084,113.36614616,113.98854226,115.21559691,115.39902492,114.40323733,113.84762349,114.45497455,116.08103231,116.85982973,114.59685257,111.32385677,110.36242949,112.53280171,113.05767844,111.59414106,110.23059847,110.28002525,110.66855490,108.89064036,106.07297749,105.55936876,107.22245578,108.75517571,109.75618112,110.61199903,110.18738187,109.21417074,108.35808720,108.45642919,108.77538617,108.75656970,107.65769127,106.56207357,105.86912752,105.13458138,104.20587889,103.70354327,103.80792401,104.33507101,104.17036563,101.47515408,97.97909929,96.61337340,97.63872214,99.24072595,100.41815367,101.29603357,101.00777078,100.05720147,99.22259428,98.84664878,98.13210438,96.69616356,95.51566076,95.13195993,95.53648284,95.92828351,95.08695133,92.87448995,90.65446139,89.07460062,88.51995734,89.96084107,92.38744665,93.49580135,93.55886873,93.21606162,92.95092282,91.85387991,89.20987566,84.50161899,80.12910788,78.60948599,78.77918029,78.85953544 20070311,20:10:04,44.70549977,46.24194528,45.68408089,46.89639542,51.14161099,55.36493460,56.24157447,55.85814829,55.79668897,54.58807371,51.87220629,51.88860171,53.98364758,55.59154560,61.82904265,74.97723002,85.16697554,88.22330775,90.10074107,92.59626285,93.77369903,93.53539027,92.23389017,88.91183574,86.61205719,89.20754329,94.69301786,99.56645524,103.81028806,108.59708464,112.21084400,114.17370345,114.79989900,116.04536690,116.23138503,115.23733266,114.66770596,115.29912057,116.91788725,117.71082967,115.42596856,112.12980234,111.17200161,113.37143476,113.90991905,112.44318408,111.07321246,111.13405935,111.51331912,109.71557341,106.88472394,106.36573604,108.03264839,109.58250873,110.59821170,111.44364090,111.01143537,110.04948783,109.17765633,109.26773367,109.61731825,109.61209500,108.49306825,107.38551692,106.68273914,105.94848645,105.02202660,104.50094287,104.62369858,105.14657511,104.98511904,102.27358726,98.74975810,97.39283880,98.43641788,100.03820716,101.20316695,102.08649823,101.81070678,100.82531616,99.98560291,99.61360129,98.89527310,97.43992239,96.28789144,95.89782657,96.30028916,96.70385923,95.87376360,93.63865145,91.38002051,89.79222579,89.24045437,90.66706566,93.12850523,94.23647116,94.26885806,93.93173173,93.70163814,92.58802921,89.89999342,85.21752041,80.78608313,79.24387674,79.42087810,79.51058424 20070311,20:10:04,44.89794011,46.47180507,45.91608955,47.13426924,51.44295947,55.67873809,56.55021475,56.19657689,56.09555858,54.90379009,52.19431691,52.22045025,54.33284594,55.95543546,62.21217565,75.44796280,85.70479682,88.78269002,90.67807061,93.20990968,94.41617902,94.16088446,92.85393718,89.50868326,87.18308103,89.80713035,95.33335052,100.25440543,104.51067914,109.34686114,112.99258716,114.98126075,115.61125574,116.87513688,117.06374514,116.07142800,115.48778844,116.14326660,117.75474219,118.56182961,116.25508455,112.93574791,111.98157372,114.21006780,114.76215966,113.29222710,111.91582646,111.98809345,112.35808334,110.54050646,107.69647039,107.17210332,108.84284099,110.40984175,111.44024227,112.27528277,111.83548888,110.88480493,109.99722546,110.07903815,110.45925032,110.46762030,109.32844523,108.20896028,107.49635075,106.76239153,105.83817431,105.29834246,105.43947314,105.95807920,105.79987244,103.07202045,99.52041691,98.17230419,99.23411363,100.83568836,101.98818024,102.87696288,102.61364278,101.59343085,100.74861155,100.38055381,99.65844182,98.18368121,97.06012211,96.66369321,97.06409548,97.47943494,96.66057588,94.40281296,92.10557963,90.50985097,89.96095140,91.37329025,93.86956381,94.97714097,94.97884738,94.64740184,94.45235346,93.32217850,90.59011117,85.93342183,81.44305837,79.87826749,80.06257590,80.16163303 20070311,20:10:04,45.84729702,47.34798718,46.84556550,48.08999843,52.45707424,56.83125438,57.75035174,57.31175561,57.33144684,56.11631404,53.35573378,53.43603541,55.59351876,57.22710476,63.69291823,77.23081981,87.72470348,90.93417825,92.89676067,95.46874495,96.73563095,96.53169726,95.19840242,91.73168094,89.36820721,92.07958839,97.79641705,102.82213895,107.23812221,112.21225311,115.97088204,117.98870258,118.65026114,119.97533220,120.15270163,119.16889907,118.59823555,119.31674345,120.98434630,121.80638759,119.46257611,116.02412091,115.08550844,117.35100666,117.91731965,116.41554071,115.01868921,115.08073396,115.46885769,113.62549041,110.68486662,110.14011225,111.92163625,113.51639704,114.60627505,115.50322740,115.04520829,114.07376885,113.15115766,113.27422008,113.62093616,113.62514335,112.46249311,111.31594396,110.57572403,109.83642175,108.88058336,108.38687063,108.52852248,109.01911890,108.88654700,106.08181044,102.43303798,101.03389584,102.10624387,103.73896287,104.98188503,105.85297884,105.60689747,104.56835219,103.68954323,103.37946664,102.60231196,101.11223777,99.92989348,99.58350867,99.94168233,100.32623544,99.51066696,97.14189925,94.82082723,93.12954643,92.58046935,94.07376171,96.61978635,97.80296038,97.82575684,97.45419793,97.21020391,96.11455343,93.32424389,88.43380692,83.86410334,82.28637405,82.45896428,82.61529958 20070311,20:10:04,46.91550173,48.32565750,47.88455933,49.15844680,53.58311451,58.11547013,59.09047455,58.54890803,58.71446681,57.46965817,54.64894396,54.79039003,56.99731716,58.64132077,65.34601142,79.21971236,89.97733425,93.33566501,95.37318345,97.98591693,99.31841180,99.17656764,97.81364353,94.21002501,91.80678620,94.61472797,100.54569617,105.68504547,110.28385969,115.40984758,119.29408864,121.34158152,122.03906277,123.43204100,123.59600072,122.62177723,122.06832569,122.85598281,124.58966867,125.42679198,123.04352871,119.47088966,118.54971299,120.85346480,121.43409637,119.89597308,118.47646883,118.52489456,118.93545360,117.06535871,114.01505257,113.44755426,115.35665721,116.98084667,118.13723359,119.10744774,118.62953284,117.63231204,116.67164037,116.84372531,117.14688079,117.14413870,115.95748934,114.78149957,114.01087726,113.26534704,112.27257124,111.83515989,111.97453149,112.43339098,112.32996862,109.43883786,105.68199960,104.22243483,105.30411541,106.97290182,108.32240771,109.17218025,108.94408710,107.88979410,106.97246048,106.72884892,105.88860387,104.38385758,103.12903157,102.84154610,103.15118480,103.49827150,102.68474705,100.19110157,97.84850547,96.04791628,95.49818321,97.08737785,99.68549836,100.95619856,101.00821023,100.58934898,100.28322613,99.23011969,96.37933328,91.21440579,86.56215231,84.97299714,85.13088294,85.35202148 20070311,20:10:05,47.89065845,49.28879373,48.88699645,50.19809248,54.67456432,59.36083432,60.36789737,59.75998440,60.04851968,58.79578400,55.88578423,56.08826486,58.36546753,60.02540538,66.92598741,81.16273544,92.15717696,95.65720276,97.76388070,100.43899315,101.82015391,101.67763025,100.32724513,96.60587730,94.18706164,97.07330598,103.20079741,108.43860769,113.23299637,118.46940679,122.48418753,124.58915983,125.31075491,126.78329123,126.93858658,125.96695256,125.40785276,126.23055070,128.02340806,128.91997223,126.47546094,122.78102323,121.87801108,124.21702361,124.82548906,123.25969996,121.79131296,121.85429928,122.28907672,120.40448036,117.24927556,116.68333929,118.66175299,120.33579280,121.51391383,122.53823605,122.04196468,121.01123648,120.02787174,120.24649390,120.52727613,120.50947676,119.33349494,118.11798109,117.33523604,116.56268107,115.54559189,115.11041117,115.24384233,115.71837245,115.61536620,112.65092272,108.77166730,107.28885739,108.37283661,110.07021542,111.52207693,112.37382005,112.13569973,111.08609675,110.16374501,109.92311345,109.03280398,107.50431713,106.18190401,105.90285888,106.22650328,106.56272519,105.71043124,103.14565579,100.79565540,98.90194312,98.34705283,100.01628998,102.67614994,103.97339314,104.03958814,103.59495246,103.21549310,102.21069176,99.26905210,93.90498495,89.15862337,87.55046035,87.68137978,87.92211685 20070311,20:10:05,48.76097929,50.23563054,49.84830363,51.20535566,55.72710982,60.56250349,61.57473507,60.94176908,61.32747887,60.09134082,57.05917381,57.32257083,59.69354689,61.37564140,68.42365949,83.05421497,94.25514312,97.88880204,100.05813196,102.82002041,104.23074556,104.01675974,102.72646654,98.90893069,96.50181300,99.44577826,105.74994599,111.06912379,116.07347567,121.37359466,125.52448393,127.71829818,128.45069289,130.01593312,130.16791443,129.19098819,128.60046086,129.41973996,131.26398050,132.27001312,129.73966918,125.93738776,125.05336358,127.42426519,128.07580788,126.49213688,124.94528381,125.05460933,125.51561818,123.63030599,120.37558715,119.83862212,121.82064592,123.56756959,124.71693568,125.77377203,125.26087827,124.18792717,123.19919652,123.46155767,123.74385686,123.70185567,122.57563484,121.30922244,120.53496685,119.71193271,118.68476359,118.19083990,118.31420259,118.85786475,118.72287291,115.69986139,111.68199377,110.21786039,111.29620656,113.01375114,114.56320994,115.44318930,115.16344881,114.14158327,113.25199717,112.94275589,112.01706625,110.45461041,109.07012334,108.74261838,109.15079487,109.50614874,108.56905754,105.99375514,103.65227220,101.68367972,101.11855586,102.84995845,105.58243837,106.83745833,106.90088704,106.45475085,105.98930958,105.03931444,101.97255853,96.49430377,91.64079149,90.00506891,90.09519206,90.30455361 20070311,20:10:05,49.63130013,51.18246734,50.80961081,52.21261884,56.77965532,61.76417266,62.78157277,62.12355376,62.60643806,61.38689763,58.23256340,58.55687680,61.02162625,62.72587741,69.92133157,84.94569451,96.35310928,100.12040132,102.35238323,105.20104766,106.64133720,106.35588923,105.12568796,101.21198408,98.81656436,101.81825053,108.29909456,113.69963989,118.91395497,124.27778253,128.56478034,130.84743654,131.59063088,133.24857501,133.39724229,132.41502383,131.79306897,132.60892923,134.50455294,135.62005402,133.00387742,129.09375228,128.22871608,130.63150677,131.32612671,129.72457380,128.09925467,128.25491938,128.74215964,126.85613162,123.50189874,122.99390495,124.97953885,126.79934637,127.91995754,129.00930800,128.47979187,127.36461786,126.37052130,126.67662144,126.96043758,126.89423458,125.81777475,124.50046378,123.73469767,122.86118435,121.82393529,121.27126863,121.38456285,121.99735705,121.83037961,118.74880007,114.59232025,113.14686339,114.21957651,115.95728685,117.60434294,118.51255855,118.19119789,117.19706979,116.34024933,115.96239832,115.00132851,113.40490368,111.95834267,111.58237789,112.07508645,112.44957228,111.42768384,108.84185448,106.50888900,104.46541632,103.89005889,105.68362693,108.48872681,109.70152353,109.76218594,109.31454923,108.76312606,107.86793712,104.67606497,99.08362260,94.12295960,92.45967746,92.50900435,92.68699036 20070311,20:10:05,50.34505379,51.90484481,51.51657660,52.93935981,57.64793925,62.70474587,63.78222063,63.10731757,63.59575626,62.36510112,59.21512450,59.53677256,62.02952379,63.78375649,71.12210540,86.35504116,98.03234712,101.87492831,104.15237909,107.07732955,108.54182475,108.26337749,107.04654163,103.06450949,100.65318040,103.70377091,110.26925629,115.81514901,121.11981867,126.58976170,130.96214576,133.32225330,134.07708484,135.76930373,135.94351335,134.95588214,134.32938467,135.15631423,137.10238456,138.23101658,135.57789824,131.64602057,130.73434069,133.21967403,133.93129961,132.30508829,130.67073627,130.81528468,131.30057793,129.35561086,125.95050767,125.43733715,127.44272335,129.29840833,130.43758844,131.58835809,131.05343391,129.93156796,128.90386567,129.22088728,129.51464064,129.44849798,128.35132833,127.02034670,126.23320906,125.34239121,124.27466374,123.75249450,123.84045756,124.46634773,124.30441610,121.14184221,116.88360572,115.40981497,116.55114999,118.31910908,119.98422743,120.92088846,120.63224386,119.57100493,118.73811532,118.33690551,117.32921592,115.73106679,114.25960285,113.84995617,114.34472979,114.74630538,113.73042976,111.12563796,108.71216493,106.58283311,106.05649023,107.81003501,110.69791193,111.96835416,112.06546254,111.57461187,111.01755433,110.13218209,106.82378510,101.11721903,96.03379258,94.33966565,94.39508318,94.58691052 20070311,20:10:05,51.00527484,52.55047634,52.13657935,53.57018613,58.45322146,63.55604656,64.71236918,64.02337514,64.48604196,63.23479686,60.13243856,60.42968176,62.92794649,64.74167444,72.22136537,87.59953952,99.56841561,103.46633731,105.78338181,108.78103161,110.26790024,110.02328129,108.80383436,104.76299281,102.32631499,105.42279530,112.04145395,117.75456970,123.10869801,128.69925604,133.13968366,135.57334792,136.34010305,138.04661892,138.25623730,137.26315213,136.64130439,137.48425695,139.48045368,140.58927745,137.91593389,133.99173952,133.01097554,135.59617073,136.31588768,134.66270098,133.04305627,133.15684351,133.63055514,131.60674164,128.16740015,127.63737720,129.66803497,131.54694437,132.72087416,133.94294605,133.40644816,132.29003884,131.21907519,131.53579749,131.84236708,131.78458036,130.64260586,129.31068233,128.49196327,127.59518378,126.49000337,126.02884414,126.08625751,126.70608410,126.56185986,123.31062373,118.96323202,117.44503384,118.68037959,120.48203496,122.13802138,123.10319936,122.87268746,121.71190767,120.89992816,120.49083150,119.43267917,117.84383067,116.36017311,115.92189732,116.39053931,116.82192554,115.84311204,113.21647357,110.69205404,108.47310923,108.01603869,109.69462040,112.66874723,114.03098155,114.17794315,113.62961608,113.09439617,112.20345807,108.78147376,102.96080585,97.74927772,96.02318273,96.10072223,96.32185119 20070311,20:10:05,51.51954229,53.08557066,52.64806264,54.08774530,59.09841705,64.22786074,65.45227664,64.74382797,65.19272743,63.93500509,60.85713083,61.14874046,63.65284380,65.51027763,73.09461205,88.61753254,100.79598058,104.73805669,107.07009074,110.13731467,111.64614244,111.42215418,110.19964741,106.12668999,103.65321077,106.78992708,113.46527125,119.30484403,124.69966465,130.39393133,134.88519284,137.37164639,138.15831968,139.87250197,140.10590013,139.11426963,138.49392120,139.34952412,141.37721660,142.46935758,139.78530961,135.85187108,134.82708538,137.48941767,138.22381591,136.53613350,134.93536912,135.02257718,135.50356787,133.41044039,129.94488933,129.39993207,131.45958877,133.35729660,134.55942257,135.81986910,135.28499360,134.16584869,133.06873261,133.37904606,133.69628591,133.65107877,132.47508160,131.14013796,130.30649008,129.39800073,128.26304653,127.83783124,127.88529023,128.49668050,128.36888031,125.04930460,120.63679114,119.08412572,120.37615753,122.21269900,123.86178849,124.84540590,124.64568030,123.42826142,122.60861758,122.20581291,121.12309557,119.53414273,118.04871811,117.58047898,118.03771637,118.48289380,117.53307029,114.86588455,112.27658850,109.99879715,109.59123035,111.21070192,114.25502585,115.68457894,115.85730278,115.27430873,114.76308435,113.85880708,110.34268434,104.44352000,99.13690990,97.38220368,97.46738125,97.72300377 20070311,20:10:05,51.63549969,53.31900692,52.86339433,54.29619633,59.30673333,64.40985296,65.67301271,64.93047192,65.39836453,64.17267880,61.05615471,61.39335800,63.90418713,65.76223736,73.35106434,89.01738832,101.18163382,105.13733729,107.41721568,110.54548495,112.07514124,111.83576713,110.60897579,106.57674972,104.03521454,107.19673748,113.93835217,119.79313081,125.20472024,130.95655785,135.45168772,137.93425588,138.76266466,140.46641844,140.69186073,139.72053863,139.09309196,139.95214123,141.96048611,143.04447374,140.37570382,136.38682578,135.38641405,138.06386721,138.83093072,137.08822955,135.51773365,135.58977533,136.12951621,133.99308897,130.52323888,129.96858186,132.06740957,133.97183721,135.18427475,136.39323587,135.86870498,134.72446777,133.64788983,133.93512140,134.25717512,134.23607396,133.05547887,131.71184363,130.90871222,129.97282598,128.82905455,128.37137744,128.46508704,129.06156572,128.94668732,125.61423292,121.20218552,119.64217982,120.88903793,122.76371256,124.41200455,125.38655961,125.14299149,123.98601320,123.08072486,122.72290653,121.68629958,120.07157608,118.61283865,118.11099503,118.59701815,119.01226941,118.06940693,115.31063964,112.78219285,110.52951722,110.11750528,111.72112963,114.79184228,116.22192594,116.35466733,115.79925362,115.31791373,114.37908382,110.82189897,104.94140607,99.62982537,97.85566876,97.90895762,98.21324251 20070311,20:10:05,51.75145710,53.55244318,53.07872602,54.50464737,59.51504960,64.59184519,65.89374878,65.11711586,65.60400164,64.41035252,61.25517860,61.63797554,64.15553047,66.01419709,73.60751663,89.41724410,101.56728706,105.53661788,107.76434061,110.95365522,112.50414005,112.24938007,111.01830418,107.02680945,104.41721830,107.60354788,114.41143308,120.28141758,125.70977584,131.51918438,136.01818261,138.49686537,139.36700964,141.06033491,141.27782132,140.32680763,139.69226273,140.55475834,142.54375561,143.61958990,140.96609803,136.92178049,135.94574273,138.63831676,139.43804552,137.64032559,136.10009819,136.15697348,136.75546456,134.57573756,131.10158843,130.53723164,132.67523038,134.58637782,135.80912694,136.96660264,136.45241636,135.28308685,134.22704705,134.49119673,134.81806434,134.82106915,133.63587613,132.28354929,131.51093436,130.54765124,129.39506258,128.90492363,129.04488386,129.62645094,129.52449432,126.17916125,121.76757991,120.20023391,121.40191833,123.31472613,124.96222060,125.92771332,125.64030268,124.54376498,123.55283213,123.24000014,122.24950359,120.60900943,119.17695920,118.64151108,119.15631993,119.54164502,118.60574358,115.75539473,113.28779720,111.06023728,110.64378020,112.23155734,115.32865872,116.75927294,116.85203188,116.32419852,115.87274310,114.89936056,111.30111360,105.43929213,100.12274084,98.32913384,98.35053398,98.70348126 20070311,20:10:05,51.34078249,53.14208101,52.65587491,54.05343764,59.00300986,64.00547441,65.28621503,64.51148102,64.99625782,63.80883386,60.67082411,61.05324644,63.53384552,65.36322812,72.89829213,88.54319629,100.55420121,104.49535674,106.67460428,109.82987753,111.35850497,111.08036457,109.86584324,105.91902741,103.30668449,106.45907156,113.19696751,118.99255168,124.36265235,130.11186196,134.55000524,137.00438858,137.85433776,139.52669524,139.74097206,138.78867330,138.16172282,139.01920689,140.97185280,142.02182846,139.39336606,135.37941015,134.41410103,137.08022798,137.86642643,136.08121874,134.56219773,134.61455651,135.22279566,133.05623027,129.62234368,129.05710090,131.16570611,133.06197317,134.27067549,135.39747924,134.89400749,133.72630605,132.69571673,132.94761059,133.25952762,133.25982659,132.09187649,130.75383850,129.99741324,129.04225400,127.90636147,127.40885844,127.56087078,128.12171720,128.02535087,124.71816644,120.36807771,118.81237139,119.99354198,121.89412442,123.52027382,124.45672325,124.17281883,123.10020833,122.08883228,121.78438675,120.82090281,119.17988001,117.76748108,117.24933634,117.76506743,118.14512612,117.21486520,114.38864123,111.96120062,109.76531149,109.36135328,110.91743432,113.96769540,115.38008802,115.46595996,114.92527955,114.50078317,113.54610177,109.98321941,104.20970833,98.96492355,97.17623677,97.19564951,97.55498730 20070311,20:10:06,50.71343007,52.46683401,51.97044945,53.33081668,58.19458639,63.10296787,64.33789742,63.57987051,64.05385603,62.86203736,59.76415593,60.12729045,62.55296127,64.34075760,71.79174896,87.14501278,98.96561726,102.86139820,104.99368486,108.07579420,109.56500155,109.26019144,108.07079872,104.17028599,101.58206008,104.67633286,111.28817674,116.97249295,122.25346715,127.89402252,132.24468104,134.66636579,135.47063912,137.11769253,137.33071258,136.36824432,135.75493341,136.60392602,138.51322455,139.53005689,136.93063609,132.98234389,132.02214916,134.64472630,135.39838771,133.65347723,132.15193411,132.20415816,132.80198393,130.67181066,127.29652103,126.73401860,128.78502005,130.65751952,131.84215303,132.94684834,132.45424330,131.29916379,130.29604607,130.54013842,130.82897296,130.81553463,129.67381364,128.35951960,127.61338939,126.68096873,125.57226956,125.07772867,125.22772246,125.76545813,125.67166561,122.42362454,118.16013721,116.62387972,117.79468254,119.66232009,121.25867031,122.15785547,121.89693847,120.83323208,119.82823930,119.51712156,118.57279261,116.94162677,115.54598429,115.06608849,115.57127766,115.95621596,115.03105226,112.27655951,109.88076214,107.71924082,107.33475293,108.85261700,111.82590839,113.21236400,113.30496574,112.73480481,112.33606383,111.42199435,107.92592164,102.26937324,97.12792774,95.35418823,95.38391618,95.73225212 20070311,20:10:06,50.08602555,51.79153093,51.28496707,52.60813570,57.38609579,62.20038638,63.38950106,62.64818263,63.11137598,61.91516223,58.85741245,59.20125756,61.57199556,63.31820216,70.68511389,85.74671316,97.37690139,101.22730397,103.31262583,106.32156519,107.77134918,107.43986714,106.27560512,102.42139932,99.85729244,102.89344610,109.37922744,114.95226646,120.14410678,125.67599889,129.93916539,132.32814882,133.08674251,134.70848976,134.92025292,133.94761433,133.34794412,134.18844456,136.05439211,137.03807839,134.46770160,130.58507856,129.62999865,132.20902235,132.93014401,131.22553410,129.74147033,129.79355963,130.38097114,128.28719302,124.97050523,124.41074338,126.40413627,128.25286619,129.41342889,130.49601391,130.01427650,128.87181996,127.89617613,128.13246630,128.39821644,128.37103966,127.25554998,125.96500185,125.22916755,124.31948734,123.23798379,122.74640530,122.89438038,123.40900338,123.31778488,120.12889209,115.95201335,114.43520629,115.59564049,117.43033040,118.99687898,119.85879678,119.62086910,118.56606757,117.56745858,117.24966807,116.32449571,114.70318764,113.32430300,112.88265932,113.37730569,113.76712402,112.84705796,110.16430237,107.80015088,105.67300022,105.30798427,106.78762820,109.68394351,111.04445995,111.14379206,110.54414816,110.17116472,109.29771052,105.86845302,100.32887701,95.29077937,93.53198837,93.57203239,93.90936557 20070311,20:10:06,49.45867313,51.11628394,50.59954162,51.88551473,56.57767232,61.29787985,62.44118345,61.71657211,62.16897419,60.96836574,57.95074427,58.27530157,60.59111130,62.29573164,69.57857073,84.34852966,95.78831744,99.59334543,101.63170641,104.56748186,105.97784576,105.61969401,104.48056060,100.67265789,98.13266803,101.11070740,107.47043667,112.93220773,118.03492158,123.45815945,127.63384119,129.99012603,130.70304387,132.29948706,132.50999344,131.52718535,130.94115472,131.77316368,133.59576385,134.54630682,132.00497163,128.18801230,127.23804678,129.77352066,130.46210529,128.79779260,127.33120671,127.38316129,127.96015941,125.90277341,122.64468259,122.08766109,124.02345021,125.84841255,126.98490643,128.04538301,127.57451231,126.44467771,125.49650548,125.72499413,125.96766178,125.92674769,124.83748713,123.57068295,122.84514370,121.95820207,120.90389188,120.41527553,120.56123207,121.05274432,120.96409963,117.83435019,113.74407285,112.24671461,113.39678105,115.19852607,116.73527547,117.55992900,117.34498874,116.29909132,115.30686559,114.98240287,114.07638552,112.46493439,111.10280620,110.69941147,111.18351592,111.57821386,110.66324503,108.05222064,105.71971240,103.62692956,103.28138392,104.72281088,107.54215650,108.87673593,108.98279785,108.35367343,108.00644538,107.17360310,103.81115525,98.38854192,93.45378356,91.70993984,91.76029906,92.08663039 20070311,20:10:06,48.83132071,50.44103694,49.91411616,51.16289377,55.76924885,60.39537331,61.49286585,60.78496160,61.22657240,60.02156924,57.04407609,57.34934558,59.61022705,61.27326111,68.47202756,82.95034615,94.19973349,97.95938690,99.95078698,102.81339853,104.18434234,103.79952087,102.68551608,98.92391646,96.40804362,99.32796870,105.56164590,110.91214901,115.92573638,121.24032001,125.32851699,127.65210324,128.31934523,129.89048436,130.09973395,129.10675637,128.53436531,129.35788281,131.13713560,132.05453525,129.54224167,125.79094603,124.84609491,127.33801898,127.99406656,126.37005109,124.92094309,124.97276294,125.53934767,123.51835380,120.31885995,119.76457879,121.64276415,123.44395891,124.55638398,125.59475211,125.13474813,124.01753545,123.09683482,123.31752195,123.53710712,123.48245572,122.41942429,121.17636405,120.46111985,119.59691679,118.56979996,118.08414575,118.22808376,118.69648525,118.61041437,115.53980830,111.53613235,110.05822293,111.19792161,112.96672173,114.47367196,115.26106123,115.06910838,114.03211508,113.04627261,112.71513768,111.82827532,110.22668115,108.88130940,108.51616363,108.98972615,109.38930370,108.47943209,105.94013892,103.63927392,101.58085889,101.25478357,102.65799356,105.40036949,106.70901191,106.82180364,106.16319870,105.84172604,105.04949567,101.75385748,96.44820683,91.61678775,89.88789130,89.94856574,90.26389521 20070311,20:10:06,48.20396829,49.76578994,49.22869071,50.44027281,54.96082538,59.49286678,60.54454824,59.85335109,60.28417061,59.07477274,56.13740791,56.42338959,58.62934280,60.25079059,67.36548439,81.55216265,92.61114954,96.32542836,98.26986755,101.05931520,102.39083892,101.97934774,100.89047155,97.17517503,94.68341921,97.54523000,103.65285513,108.89209028,113.81655117,119.02248057,123.02319280,125.31408045,125.93564659,127.48148165,127.68947447,126.68632739,126.12757590,126.94260194,128.67850735,129.56276369,127.07951170,123.39387977,122.45414305,124.90251730,125.52602784,123.94230959,122.51067948,122.56236460,123.11853594,121.13393418,117.99303731,117.44149650,119.26207808,121.03950527,122.12786152,123.14412120,122.69498395,121.59039319,120.69716417,120.91004977,121.10655247,121.03816376,120.00136144,118.78204515,118.07709600,117.23563151,116.23570804,115.75301598,115.89493544,116.34022619,116.25672912,113.24526641,109.32819186,107.86973126,108.99906217,110.73491740,112.21206845,112.96219345,112.79322802,111.76513883,110.78567963,110.44787248,109.58016513,107.98842790,106.65981261,106.33291578,106.79593638,107.20039354,106.29561915,103.82805719,101.55883544,99.53478822,99.22818321,100.59317624,103.25858248,104.54128789,104.66080943,103.97272397,103.67700671,102.92538825,99.69655971,94.50787174,89.77979194,88.06584277,88.13683241,88.44116004 20070311,20:10:06,47.57661587,49.09054294,48.54326526,49.71765184,54.15240191,58.59036024,59.59623064,58.92174057,59.34176883,58.12797624,55.23073974,55.49743360,57.64845855,59.22832007,66.25894122,80.15397914,91.02256560,94.69146983,96.58894813,99.30523188,100.59733550,100.15917460,99.09542703,95.42643360,92.95879480,95.76249130,101.74406436,106.87203156,111.70736597,116.80464113,120.71786860,122.97605766,123.55194795,125.07247895,125.27921498,124.26589841,123.72078650,124.52732107,126.21987909,127.07099212,124.61678174,120.99681351,120.06219118,122.46701561,123.05798912,121.51456808,120.10041586,120.15196625,120.69772420,118.74951457,115.66721467,115.11841420,116.88139202,118.63505163,119.69933907,120.69349030,120.25521976,119.16325094,118.29749352,118.50257760,118.67599781,118.59387179,117.58329860,116.38772625,115.69307215,114.87434623,113.90161613,113.42188621,113.56178713,113.98396712,113.90304386,110.95072451,107.12025136,105.68123958,106.80020273,108.50311306,109.95046494,110.66332567,110.51734766,109.49816259,108.52508664,108.18060729,107.33205493,105.75017466,104.43831581,104.14966793,104.60214660,105.01148338,104.11180621,101.71597546,99.47839696,97.48871755,97.20158286,98.52835892,101.11679547,102.37356387,102.49981521,101.78224924,101.51228737,100.80128083,97.63926194,92.56753665,87.94279613,86.24379423,86.32509909,86.61842486 20070311,20:10:06,46.67713444,48.11086861,47.54220010,48.72629411,53.08264841,57.41803274,58.39633347,57.69448308,58.11859953,56.86659532,53.95346738,54.24327397,56.37057178,57.90003785,64.70745728,78.35393299,88.85882622,92.44739102,94.26086467,96.91006556,98.15773566,97.74965650,96.69355605,93.08334505,90.70420032,93.37549288,99.22219640,104.20580160,108.89860407,113.84361826,117.68890987,119.87043946,120.42520183,121.89396269,122.04234764,121.08595926,120.50398706,121.27598802,122.90356920,123.71731153,121.32413295,117.81482478,116.88907153,119.17475212,119.76205602,118.27701558,116.88330232,116.92287366,117.44084883,115.55255558,112.52994014,112.01369634,113.71964733,115.38760617,116.41276978,117.40092466,116.94986690,115.92367867,115.06473660,115.22279811,115.41103350,115.37378579,114.37853113,113.19855677,112.51123886,111.70514722,110.73459318,110.26409197,110.40230346,110.81920594,110.70488083,107.86573651,104.13204948,102.72588083,103.82642785,105.48882507,106.88450861,107.59564676,107.42882428,106.43656136,105.49360479,105.15804854,104.33894182,102.84355232,101.52411078,101.23318781,101.66662246,102.04811844,101.16280288,98.82993581,96.64013740,94.71951182,94.45227337,95.75300241,98.27427679,99.49848647,99.60690469,98.96767618,98.67828448,97.92851547,94.86534208,89.92452108,85.41790288,83.78704205,83.87561810,84.11929428 20070311,20:10:06,45.73165529,47.07973719,46.48778265,47.68951203,51.96872253,56.20009765,57.15391204,56.41725264,56.84797235,55.55204047,52.61355212,52.93363837,55.04248294,56.52006456,63.08076539,76.48596034,86.59786882,90.10018411,91.82339164,94.40653754,95.60892671,95.24052193,94.18911372,90.63979452,88.36002547,90.88635698,96.59670053,101.43034988,105.97159334,110.75697573,114.53763584,116.63507528,117.17285905,118.58537623,118.66575950,117.77764077,117.15027233,117.88333780,119.44228613,120.21794320,117.89120371,114.50016129,113.58391178,115.73767093,116.32618467,114.90258143,113.52980763,113.55539789,114.04265434,112.21825376,109.25550660,108.77685930,110.42588097,111.99767055,112.98116558,113.96604753,113.49820433,112.54678208,111.69116384,111.79557328,112.00502965,112.02256800,111.04078768,109.87503438,109.19455253,108.39938725,107.42678062,106.96656737,107.10314505,107.51778436,107.36397647,104.64714010,101.01196070,99.64089921,100.72166970,102.34227455,103.68259322,104.39801637,104.20294056,103.24064537,102.33182027,102.00782318,101.21990151,99.82395613,98.49281787,98.19277008,98.60572360,98.95384807,98.08446008,95.81307473,93.67378399,91.82807520,91.58080498,92.85754408,95.31331405,96.50384575,96.59027899,96.04761232,95.73115317,94.92920512,91.97029221,87.16273204,82.77673493,81.22300647,81.31833918,81.50583318 20070311,20:10:07,44.87859522,46.17024519,45.56662736,46.79112724,50.95181719,55.12808467,56.04987178,55.29136192,55.70273261,54.40434831,51.46401899,51.78086236,53.86802138,55.30434183,61.63694081,74.80729095,84.61353937,88.02372850,89.67968346,92.20837738,93.37798425,93.01076812,91.96737282,88.48505051,86.27098475,88.69533747,94.26595610,98.95613690,103.37555449,108.01620505,111.71872687,113.74961186,114.27471001,115.63635393,115.67192328,114.82912686,114.16249617,114.87469439,116.36367970,117.11235792,114.85542916,111.55436898,110.64196958,112.70129217,113.26671069,111.88880783,110.54931177,110.57289005,111.01500084,109.26040304,106.35486939,105.90117278,107.50370475,109.00327493,109.94987131,110.91225944,110.44638323,109.54064336,108.69026424,108.75890314,108.97944248,109.02739670,108.06418297,106.91131141,106.23224781,105.45595264,104.48962134,104.04087407,104.17532092,104.58034069,104.41066835,101.78588782,98.23517175,96.88715456,97.95407318,99.52347155,100.82903344,101.54588954,101.32976495,100.38947479,99.52649983,99.19686240,98.43287605,97.10474870,95.78242505,95.47202330,95.85544032,96.19141063,95.35065302,93.12421594,91.04198963,89.26672891,89.03177426,90.28039418,92.67573018,93.83957491,93.89729486,93.41929301,93.09065125,92.25868878,89.39661804,84.72373579,80.43011250,78.94124281,79.03164927,79.19304523 20070311,20:10:07,44.24552994,45.55030418,44.96268991,46.22218395,50.16585995,54.40342535,55.27523469,54.52572091,54.85596565,53.65385680,50.76767226,51.00147555,53.05925485,54.47960185,60.62841436,73.57923984,83.28769628,86.59177041,88.23525436,90.73711615,91.90369254,91.44605345,90.41857559,87.01778279,84.78926642,87.21395550,92.63683924,97.19899386,101.56736252,106.09874921,109.69098112,111.69705373,112.21968528,113.54323966,113.58919137,112.73709333,112.04580175,112.78014242,114.19599839,114.94413546,112.76504332,109.48663921,108.56463201,110.61874716,111.10321464,109.73355213,108.45670391,108.50676154,108.86938468,107.19865812,104.34401853,103.88517049,105.46606328,106.95042443,107.87147646,108.76561732,108.34634648,107.41705827,106.57647742,106.65191104,106.85940079,106.87975995,105.94723448,104.80405649,104.11351461,103.37499884,102.43476668,102.00028960,102.13142250,102.50931160,102.37999598,99.77525901,96.27557520,94.92188784,95.98905763,97.48484014,98.80470083,99.51620085,99.29617723,98.35893764,97.56970802,97.19348848,96.43618015,95.10058794,93.83590414,93.51222262,93.84454768,94.21886971,93.43698027,91.21613518,89.20658104,87.49113104,87.25027554,88.46094704,90.80791874,91.96171796,91.97470848,91.48544365,91.18005124,90.37083509,87.58794793,83.05311685,78.78462751,77.33140043,77.38907061,77.59598091 20070311,20:10:07,43.61246465,44.93036316,44.35875246,45.65324066,49.37990272,53.67876602,54.50059760,53.76007990,54.00919870,52.90336530,50.07132553,50.22208875,52.25048833,53.65486187,59.61988791,72.35118874,81.96185319,85.15981233,86.79082525,89.26585491,90.42940083,89.88133879,88.86977836,85.55051507,83.30754809,85.73257353,91.00772237,95.44185083,99.75917055,104.18129337,107.66323538,109.64449559,110.16466056,111.45012539,111.50645945,110.64505979,109.92910734,110.68559045,112.02831707,112.77591300,110.67465749,107.41890944,106.48729444,108.53620216,108.93971859,107.57829642,106.36409605,106.44063302,106.72376852,105.13691319,102.33316767,101.86916821,103.42842181,104.89757393,105.79308162,106.61897519,106.24630972,105.29347318,104.46269059,104.54491893,104.73935910,104.73212321,103.83028599,102.69680156,101.99478140,101.29404505,100.37991201,99.95970514,100.08752408,100.43828250,100.34932361,97.76463021,94.31597864,92.95662113,94.02404208,95.44620874,96.78036822,97.48651216,97.26258951,96.32840050,95.61291620,95.19011456,94.43948426,93.09642717,91.88938323,91.55242193,91.83365503,92.24632878,91.52330753,89.30805443,87.37117245,85.71553317,85.46877683,86.64149990,88.94010730,90.08386101,90.05212210,89.55159430,89.26945122,88.48298139,85.77927783,81.38249791,77.13914251,75.72155806,75.74649194,75.99891659 20070311,20:10:07,43.38145972,44.66292288,44.10003017,45.36390112,49.03206315,53.33586834,54.15179156,53.43096734,53.65029648,52.56681984,49.75039299,49.88898184,51.84954129,53.25453318,59.19621244,71.84243341,81.37101443,84.53056565,86.17873057,88.59266615,89.76459977,89.22007045,88.18120142,84.89836089,82.68698403,85.09273350,90.30310473,94.71796583,98.98597146,103.37860189,106.82083433,108.76541593,109.29613990,110.56381842,110.60898204,109.73573824,109.04743941,109.80206691,111.13864557,111.89746202,109.78322802,106.54196605,105.58931597,107.61728366,108.04672117,106.65527454,105.45165442,105.53600549,105.82480837,104.23841935,101.47486898,101.01568045,102.56525901,104.00597898,104.90781348,105.72939836,105.35327768,104.37329484,103.56950374,103.65098068,103.86022674,103.84213747,102.93935310,101.82459592,101.10841227,100.43849485,99.50758762,99.09377308,99.20737398,99.57481147,99.49557219,96.91403875,93.49831397,92.13950606,93.19990972,94.62863237,95.91190860,96.64949363,96.43002451,95.49696231,94.79334854,94.37195108,93.61472234,92.28828600,91.07950123,90.71860339,91.02647344,91.40525615,90.70880858,88.54990995,86.60524964,84.99112361,84.70245679,85.88172178,88.14905099,89.29954651,89.24142213,88.76359616,88.50133118,87.72885038,85.05158802,80.63770734,76.49102231,75.07274501,75.06414604,75.31558996 20070311,20:10:07,43.36354019,44.58229681,44.02426123,45.22273628,48.91641078,53.19528780,54.02866034,53.33320118,53.54994804,52.44965081,49.62841508,49.79238958,51.66471805,53.07912252,59.08249112,71.71488511,81.16970190,84.32672889,86.00774837,88.34242487,89.52879889,89.03760203,87.94851098,84.67818823,82.52280715,84.89888391,90.08844210,94.54167983,98.76128679,103.16670376,106.60663311,108.50824359,109.05643141,110.31708348,110.33965209,109.45321555,108.82030097,109.56035297,110.92628540,111.70255734,109.52720894,106.29610389,105.31636017,107.31504731,107.82705365,106.38529851,105.16466205,105.24693472,105.58654029,103.95641038,101.22738774,100.77829090,102.32453499,103.72981179,104.65486632,105.50603160,105.09992177,104.09088332,103.32319891,103.39992471,103.63874216,103.61867224,102.69817287,101.60693261,100.87516107,100.23237587,99.26196884,98.85037165,98.94397382,99.35131232,99.26555480,96.67823277,93.28584104,91.93087946,92.98041273,94.45818550,95.65602572,96.44455810,96.23397001,95.30101507,94.57647722,94.18191829,93.41105362,92.11400553,90.87200617,90.48152138,90.85722935,91.16382728,90.47683852,88.40120473,86.40612417,84.82381660,84.47414959,85.68353832,87.92864290,89.09477860,89.01998943,88.58286961,88.33869750,87.57556526,84.89679117,80.38357294,76.37148284,74.93325370,74.89069689,75.11651615 20070311,20:10:07,43.38352338,44.55869167,44.00347226,45.14402184,48.87191035,53.13575878,53.98606244,53.31318261,53.52255281,52.40526379,49.58285694,49.77038009,51.56803125,52.99434077,59.06041699,71.69801062,81.09665977,84.25811262,85.96930292,88.24307407,89.43691630,88.99872503,87.86544867,84.60474418,82.48943463,84.84937265,90.02865199,94.52112660,98.70251167,103.12568650,106.57194077,108.43933207,109.00579527,110.26465466,110.27099582,109.36548619,108.78454519,109.50865731,110.90231272,111.69667857,109.46431303,106.23850516,105.23841363,107.21518314,107.79843773,106.31412682,105.07591114,105.15483899,105.53882769,103.86923285,101.16920977,100.72534082,102.27004089,103.65091248,104.59635235,105.47264781,105.04407063,104.00712762,103.27215699,103.34176050,103.61035921,103.58874607,102.65049127,101.58009889,100.83129763,100.20976805,99.20533270,98.79702021,98.86852414,99.31488231,99.22734329,96.62732240,93.25254148,91.90170149,92.94256581,94.46105118,95.58918756,96.42183875,96.21648263,95.28048360,94.53582088,94.17000220,93.38560197,92.11041527,90.84149046,90.42199483,90.85662901,91.10927189,90.42226629,88.41190765,86.37621781,84.81444769,84.40704286,85.64582672,87.88254591,89.05794714,88.97610618,88.57319640,88.34185671,87.58039739,84.89946753,80.29983520,76.39063978,74.93498720,74.86623972,75.06662445 20070311,20:10:07,43.76840220,45.08399333,44.51194437,45.66643802,49.51233546,53.85644389,54.71870366,54.04160358,54.19743722,53.06149454,50.27293552,50.46634175,52.31973360,53.78195208,59.92058875,72.74655041,82.25838476,85.49117383,87.20672348,89.59622698,90.73042391,90.34213390,89.22275083,85.94375922,83.71525471,86.18932913,91.45973117,95.99975565,100.24085737,104.72966189,108.26530552,110.18270301,110.77526857,112.08271804,112.13411767,111.15291108,110.59115152,111.28617657,112.69187788,113.51049797,111.26051303,107.99322315,107.03770795,109.06342302,109.60900273,108.15673547,106.89550787,106.95889684,107.32550469,105.65757684,102.93335829,102.44789885,104.00828982,105.47099634,106.40954902,107.26815350,106.88950156,105.83571240,105.10081922,105.14046831,105.44089227,105.42194586,104.46553205,103.39031002,102.61058545,101.95375613,100.96793755,100.57318742,100.60236412,101.07928887,101.03556609,98.35631289,94.94407039,93.60000515,94.65338615,96.13235374,97.34217999,98.15324869,97.91800015,96.94861749,96.19150745,95.87275934,95.07577902,93.75001201,92.51468421,92.07170052,92.47951745,92.85365491,92.07541290,89.95719954,87.97531544,86.32550010,85.89171717,87.15290561,89.51445928,90.63776643,90.64140980,90.21020110,89.94106321,89.10738679,86.41809927,81.85639452,77.74500607,76.29625620,76.27606965,76.45282989 20070311,20:10:07,44.15328102,45.60929499,45.02041648,46.18885420,50.15276057,54.57712901,55.45134488,54.77002455,54.87232163,53.71772530,50.96301410,51.16230341,53.07143594,54.56956339,60.78076051,73.79509021,83.42010976,86.72423503,88.44414404,90.94937989,92.02393153,91.68554278,90.58005298,87.28277426,84.94107478,87.52928561,92.89081035,97.47838470,101.77920307,106.33363727,109.95867026,111.92607396,112.54474186,113.90078142,113.99723951,112.94033597,112.39775785,113.06369582,114.48144305,115.32431738,113.05671304,109.74794114,108.83700226,110.91166290,111.41956774,109.99934412,108.71510459,108.76295469,109.11218168,107.44592083,104.69750682,104.17045687,105.74653875,107.29108020,108.22274569,109.06365919,108.73493248,107.66429719,106.92948145,106.93917613,107.27142533,107.25514566,106.28057284,105.20052116,104.38987327,103.69774421,102.73054241,102.34935464,102.33620411,102.84369544,102.84378890,100.08530337,96.63559930,95.29830880,96.36420650,97.80365629,99.09517243,99.88465862,99.61951768,98.61675138,97.84719403,97.57551647,96.76595606,95.38960875,94.18787796,93.72140621,94.10240588,94.59803792,93.72855950,91.50249144,89.57441308,87.83655250,87.37639148,88.65998451,91.14637265,92.21758572,92.30671343,91.84720581,91.54026971,90.63437618,87.93673101,83.41295385,79.09937235,77.65752521,77.68589958,77.83903534 20070311,20:10:08,44.77576174,46.29348210,45.72249378,46.91971193,50.98065296,55.50430658,56.40129456,55.71017612,55.81378277,54.65791366,51.87761114,52.08748931,54.06776103,55.60363482,61.92282849,75.18553525,85.01107444,88.38015196,90.13689249,92.72374277,93.81176295,93.50369535,92.39925879,89.05539139,86.63757254,89.31813511,94.81212931,99.48606942,103.88112358,108.53516677,112.25710209,114.28442991,114.92958121,116.32988770,116.45148284,115.36299079,114.82113654,115.48577163,116.95699963,117.82221151,115.52538774,112.15161605,111.24754869,113.37918986,113.88140809,112.47045814,111.14704011,111.19688497,111.55056303,109.86753113,107.05502699,106.50744955,108.12002762,109.73000828,110.67854115,111.52504479,111.21956141,110.11693868,109.36944494,109.37795545,109.73176208,109.71562938,108.71526334,107.62111709,106.78906469,106.07156524,105.09993961,104.72254228,104.69524593,105.22576281,105.24603716,102.40660274,98.89239927,97.53674390,98.61234342,100.06682318,101.42103212,102.21668444,101.93575517,100.91505817,100.12998345,99.86542772,99.03866142,97.63012092,96.41959899,95.93926922,96.31383612,96.85766337,95.93872574,93.64391403,91.68390784,89.89520332,89.41322056,90.73529031,93.31849345,94.38631748,94.51589772,94.03991688,93.71289727,92.75026596,90.01671262,85.42385096,80.96386343,79.49832461,79.55095212,79.69911867 20070311,20:10:08,45.60516579,47.11603976,46.59317847,47.83209776,51.97180732,56.61131483,57.54049436,56.83472017,56.98740093,55.84539574,52.98773738,53.21230258,55.27712380,56.85234408,63.31039495,76.87373959,86.97585646,90.40432656,92.22617804,94.86493008,96.03009235,95.73529391,94.62072841,91.20562501,88.74397528,91.49791771,97.16038952,101.95449949,106.47385154,111.25709572,115.08247628,117.17836556,117.85033212,119.29114057,119.42052354,118.33885624,117.78165150,118.46918049,120.02997417,120.91585438,118.57970891,115.12045621,114.19042391,116.38604312,116.91043275,115.48892653,114.11225079,114.17936015,114.55650232,112.84064199,109.92930417,109.37954265,111.04673585,112.70787700,113.69396468,114.56633356,114.26085672,113.11306025,112.34178000,112.37416186,112.74058385,112.72240371,111.68959596,110.57328648,109.72811934,108.99389679,107.99778166,107.61566458,107.59876510,108.14574018,108.16561183,105.24373358,101.64148394,100.24557003,101.32841996,102.84543437,104.24579190,105.07177617,104.78734155,103.76217155,102.95890579,102.66668124,101.81868052,100.39395984,99.13773168,98.65193052,99.03781714,99.56600447,98.63399065,96.30449642,94.23789854,92.43074806,91.93091159,93.30545500,95.96107147,97.06792284,97.19873819,96.71658292,96.38490724,95.37901879,92.58556403,87.83042292,83.27261327,81.75673867,81.81245008,81.97189396 20070311,20:10:08,46.43456984,47.93859742,47.46386315,48.74448359,52.96296169,57.71832308,58.67969417,57.95926423,58.16101909,57.03287782,54.09786361,54.33711585,56.48648657,58.10105334,64.69796141,78.56194394,88.94063849,92.42850115,94.31546360,97.00611739,98.24842174,97.96689247,96.84219803,93.35585863,90.85037801,93.67770031,99.50864973,104.42292955,109.06657951,113.97902466,117.90785046,120.07230122,120.77108303,122.25239345,122.38956425,121.31472170,120.74216646,121.45258935,123.10294871,124.00949725,121.63403007,118.08929636,117.13329913,119.39289638,119.93945742,118.50739491,117.07746146,117.16183532,117.56244160,115.81375286,112.80358135,112.25163575,113.97344408,115.68574571,116.70938820,117.60762234,117.30215202,116.10918183,115.31411507,115.37036828,115.74940563,115.72917805,114.66392858,113.52545588,112.66717398,111.91622834,110.89562372,110.50878688,110.50228428,111.06571756,111.08518650,108.08086442,104.39056862,102.95439616,104.04449650,105.62404556,107.07055168,107.92686789,107.63892792,106.60928492,105.78782814,105.46793475,104.59869962,103.15779876,101.85586438,101.36459181,101.76179817,102.27434556,101.32925556,98.96507882,96.79188924,94.96629279,94.44860262,95.87561968,98.60364948,99.74952819,99.88157866,99.39324896,99.05691720,98.00777162,95.15441545,90.23699489,85.58136312,84.01515272,84.07394805,84.24466925 20070311,20:10:08,47.26397390,48.76115509,48.33454784,49.65686942,53.95411605,58.82533133,59.81889397,59.08380829,59.33463725,58.22035990,55.20798985,55.46192913,57.69584934,59.34976260,66.08552787,80.25014828,90.90542051,94.45267574,96.40474916,99.14730469,100.46675114,100.19849103,99.06366766,95.50609226,92.95678075,95.85748291,101.85690995,106.89135962,111.65930747,116.70095361,120.73322465,122.96623687,123.69183394,125.21364632,125.35860495,124.29058715,123.70268142,124.43599821,126.17592325,127.10314012,124.68835124,121.05813652,120.07617435,122.39974964,122.96848208,121.52586329,120.04267214,120.14431049,120.56838089,118.78686372,115.67785853,115.12372885,116.90015231,118.66361443,119.72481173,120.64891112,120.34344732,119.10530340,118.28645014,118.36657470,118.75822741,118.73595238,117.63826120,116.47762527,115.60622862,114.83855989,113.79346578,113.40190917,113.40580345,113.98569493,114.00476117,110.91799526,107.13965329,105.66322229,106.76057304,108.40265675,109.89531146,110.78195961,110.49051430,109.45639830,108.61675048,108.26918826,107.37871872,105.92163768,104.57399707,104.07725311,104.48577919,104.98268666,104.02452046,101.62566122,99.34587994,97.50183752,96.96629364,98.44578437,101.24622750,102.43113354,102.56441913,102.06991500,101.72892716,100.63652445,97.72326686,92.64356685,87.89011296,86.27356678,86.33544602,86.51744454 20070311,20:10:08,48.09337795,49.58371275,49.20523253,50.56925525,54.94527041,59.93233958,60.95809378,60.20835234,60.50825541,59.40784198,56.31811609,56.58674240,58.90521211,60.59847186,67.47309433,81.93835263,92.87020254,96.47685034,98.49403472,101.28849200,102.68508054,102.43008959,101.28513728,97.65632588,95.06318348,98.03726551,104.20517016,109.35978969,114.25203544,119.42288256,123.55859883,125.86017252,126.61258485,128.17489919,128.32764566,127.26645261,126.66319638,127.41940707,129.24889778,130.19678299,127.74267240,124.02697668,123.01904957,125.40660290,125.99750675,124.54433168,123.00788281,123.12678567,123.57432017,121.75997459,118.55213571,117.99582194,119.82686054,121.64148314,122.74023526,123.69019990,123.38474263,122.10142498,121.25878520,121.36278111,121.76704919,121.74272672,120.61259382,119.42979466,118.54528326,117.76089144,116.69130783,116.29503147,116.30932263,116.90567231,116.92433583,113.75512610,109.88873796,108.37204843,109.47664959,111.18126795,112.72007123,113.63705134,113.34210067,112.30351167,111.44567282,111.07044177,110.15873782,108.68547660,107.29212976,106.78991441,107.20976021,107.69102775,106.71978537,104.28624361,101.89987065,100.03738226,99.48398467,101.01594906,103.88880551,105.11273890,105.24725960,104.74658103,104.40093713,103.26527728,100.29211828,95.05013881,90.19886280,88.53198083,88.59694398,88.79021983 20070311,20:10:08,48.92278200,50.40627041,50.07591721,51.48164108,55.93642477,61.03934783,62.09729358,61.33289640,61.68187357,60.59532405,57.42824233,57.71155567,60.11457488,61.84718111,68.86066079,83.62655697,94.83498456,98.50102493,100.58332027,103.42967930,104.90340993,104.66168815,103.50660690,99.80655950,97.16958622,100.21704811,106.55343037,111.82821976,116.84476341,122.14481151,126.38397302,128.75410817,129.53333576,131.13615206,131.29668636,130.24231806,129.62371134,130.40281592,132.32187232,133.29042585,130.79699357,126.99581684,125.96192479,128.41345617,129.02653141,127.56280006,125.97309349,126.10926084,126.58025946,124.73308545,121.42641289,120.86791504,122.75356878,124.61935186,125.75565878,126.73148867,126.42603793,125.09754655,124.23112027,124.35898753,124.77587097,124.74950106,123.58692644,122.38196405,121.48433791,120.68322299,119.58914989,119.18815377,119.21284180,119.82564969,119.84391050,116.59225694,112.63782263,111.08087456,112.19272613,113.95987914,115.54483101,116.49214306,116.19368705,115.15062505,114.27459517,113.87169528,112.93875692,111.44931552,110.01026246,109.50257570,109.93374123,110.39936884,109.41505028,106.94682601,104.45386135,102.57292699,102.00167570,103.58611375,106.53138353,107.79434425,107.93010007,107.42324707,107.07294709,105.89403011,102.86096969,97.45671077,92.50761264,90.79039489,90.85844195,91.06299512 20070311,20:10:08,49.75225494,51.22889639,50.94667421,52.39410269,56.92766145,62.14644802,63.23658800,62.45753385,62.85558920,61.78290475,58.53846076,58.83646236,61.32403809,63.09599408,70.24834248,85.31490152,96.79992976,100.52536763,102.67277935,105.57104443,107.12192356,106.89347204,105.72826102,101.95697170,99.27616389,102.39701173,108.90188561,114.29685483,119.43770670,124.86696651,129.20958185,131.64828416,132.45432924,134.09765086,134.26597364,133.21843066,132.58447217,133.38647255,135.39510207,136.38432565,133.85156839,129.96490356,128.90504441,131.42055914,132.05580763,130.58151913,128.93855043,129.09198371,129.58644838,127.70644323,124.30092878,123.74024667,125.68052007,127.59746788,128.77133274,129.77303003,129.46758581,128.09391695,127.20370219,127.35544278,127.78494263,127.75652510,126.56150607,125.33437862,124.42363664,123.60579724,122.48723261,122.08151634,122.11660211,122.74586957,122.76372764,119.42962340,115.38713561,113.78992566,114.90902824,116.73872109,118.36982539,119.34747190,119.04551025,117.99797487,117.10375245,116.67318143,115.71900690,114.21338398,112.72862089,112.21546228,112.65794848,113.10793486,112.11053903,109.60762937,107.00806416,105.10868230,104.51957582,106.15649188,109.17418101,110.47617231,110.61316335,110.10013541,109.74517896,108.52300126,105.43003445,99.86348260,94.81655423,93.04899650,93.12012773,93.33595917 20070311,20:10:08,50.36986565,51.87048021,51.59015467,53.05202796,57.66981343,62.88577487,64.00057665,63.27497200,63.67150018,62.56490439,59.29722309,59.59398231,62.14305828,63.98207836,71.20978409,86.48796230,98.14289357,101.95984419,104.10031728,107.11765116,108.66346788,108.45852579,107.25220796,103.44303822,100.76481900,103.94198848,110.51600776,116.04450050,121.26419883,126.77231244,131.19802502,133.64452099,134.47109508,136.15946208,136.32839383,135.27716528,134.65447155,135.48553908,137.48323450,138.52075424,135.92344019,132.01443789,130.95236119,133.52433616,134.18081140,132.66645039,131.02057204,131.17305285,131.67405420,129.69980968,126.29157038,125.72465793,127.70556292,129.63133738,130.84334736,131.89651163,131.53928307,130.17341149,129.24800148,129.42472369,129.85023085,129.83743291,128.62464021,127.36777628,126.47708823,125.63906981,124.51291414,124.05697944,124.15007915,124.75627713,124.74755086,121.41106276,117.29938906,115.67753339,116.82833467,118.67182695,120.30454711,121.31221182,121.03593658,119.98186028,119.03286578,118.63231641,117.65195236,116.15343533,114.60023700,114.06218218,114.53444126,115.00543968,113.99458097,111.43234413,108.80768097,106.86605140,106.31037039,107.95880345,110.96680472,112.37214954,112.42084747,111.92506314,111.57460991,110.34669404,107.18444848,101.53954641,96.37136796,94.59257106,94.67865545,94.91657338 20070311,20:10:09,50.88845878,52.42745516,52.12741266,53.59098788,58.29555187,63.45320339,64.58914667,63.94883207,64.32017599,63.15733295,59.89171585,60.17978536,62.77958558,64.69862829,71.97200389,87.42018325,99.19514505,103.11862523,105.21847508,108.38627970,109.88860176,109.71195664,108.45004923,104.61859347,101.96466486,105.19018091,111.78690583,117.45516518,122.73246052,128.29588964,132.79518637,135.22106583,136.06522999,137.80076650,137.96695097,136.90712306,136.30813726,137.17115805,139.11093375,140.20966620,137.53599745,133.63417853,132.58098667,135.20590716,135.88316748,134.31493455,132.68968526,132.83269681,133.33232095,131.23512620,127.86909485,127.29406037,129.30905935,131.22386855,132.47429963,133.59090019,133.15767405,131.82436473,130.85842567,131.06064857,131.47439843,131.48547978,130.26177102,128.97162996,128.11650287,127.25668971,126.13084335,125.60341870,125.77679427,126.34144278,126.29389174,122.99244941,118.82040733,117.18120524,118.37513531,120.20964231,121.82315841,122.86069463,122.62375354,121.56216950,120.54130058,120.19774429,119.18887413,117.70834966,116.07608985,115.50405732,116.01471652,116.52386248,115.49936010,112.86627421,110.25461304,108.25960798,107.76132646,109.40212847,112.36205795,113.90083008,113.81937866,113.35178634,113.01011849,111.79400530,108.55809690,102.87408320,97.57370162,95.80194400,95.90853067,96.17358857 20070311,20:10:09,51.25440188,52.81719873,52.49090101,53.98437637,58.74480886,63.87393250,65.03176508,64.44341559,64.79694958,63.59632002,60.33648350,60.62756379,63.25469791,65.22182066,72.55392396,88.10560286,99.97213883,103.96611558,106.05570081,109.32151620,110.79861873,110.63054687,109.33577393,105.48687423,102.84721568,106.11585630,112.72542436,118.48873944,123.82100363,129.42194849,133.96669776,136.38891897,137.25166485,138.99744020,139.17287675,138.10964250,137.52239974,138.40415138,140.31398789,141.46414458,138.74423111,134.83505086,133.78077713,136.44862942,137.12412915,135.54698955,133.90788526,134.05041876,134.55025438,132.37504097,129.03704894,128.45069543,130.49481339,132.40226764,133.67808771,134.83668777,134.36279991,133.03650529,132.04769280,132.27417565,132.67649592,132.69823740,131.47150211,130.15837165,129.32081934,128.45432677,127.32254854,126.75211493,126.97372971,127.51376418,127.44453783,124.15703076,119.93367692,118.28829725,119.50500679,121.33025071,122.94354103,124.00173239,123.78713707,122.72920761,121.66588920,121.35240496,120.31988460,118.83700400,117.16543727,116.57126289,117.09921985,117.62863375,116.59057468,113.93154062,111.33396009,109.28473616,108.82364395,110.48454570,113.40079640,115.01715031,114.87757631,114.42272152,114.07197112,112.87221065,109.56793910,103.85081253,98.45421597,96.69409454,96.80313731,97.08832534 20070311,20:10:09,51.24099529,52.79135654,52.42255543,54.01600617,58.75549287,63.93009979,65.11168002,64.49248001,64.84653000,63.65399055,60.40917020,60.73233804,63.32867887,65.26450133,72.68778224,88.17769791,100.06509133,104.04001926,106.19478391,109.42824211,110.92554051,110.71702666,109.44585959,105.59154899,102.94125850,106.24004647,112.83794847,118.58520852,123.96591033,129.56013686,134.08042898,136.54113475,137.42492672,139.08916474,139.30367289,138.24993747,137.64470382,138.51232740,140.46175897,141.63901464,138.94768257,134.99499601,133.91487225,136.60077132,137.21848229,135.74417890,134.00552345,134.16992293,134.67391812,132.53234522,129.18718211,128.58156476,130.64243828,132.55150958,133.82033263,134.96765968,134.54092308,133.15815508,132.19034498,132.43800450,132.82970950,132.82926031,131.61910471,130.30855078,129.44387594,128.60826697,127.45504692,126.91238235,127.10262225,127.66012874,127.61184514,124.28581174,120.03365271,118.40985101,119.59877009,121.41406055,123.07428788,124.13023087,123.89576359,122.86922809,121.83658397,121.48627045,120.44216733,118.90636213,117.29428236,116.70737933,117.20019274,117.70544202,116.65404243,114.08064313,111.49982377,109.39428512,108.92015800,110.67007311,113.55356205,115.10871642,115.09001310,114.60949000,114.20525357,113.03315312,109.67368864,103.93835666,98.53497904,96.79791756,96.86457001,97.15246804 20070311,20:10:09,51.22758869,52.76551435,52.35420985,54.04763598,58.76617688,63.98626707,65.19159495,64.54154444,64.89611043,63.71166108,60.48185689,60.83711228,63.40265983,65.30718200,72.82164053,88.24979296,100.15804384,104.11392294,106.33386701,109.53496802,111.05246229,110.80350646,109.55594525,105.69622375,103.03530132,106.36423665,112.95047259,118.68167759,124.11081702,129.69832523,134.19416020,136.69335053,137.59818859,139.18088928,139.43446903,138.39023244,137.76700791,138.62050343,140.60953005,141.81388470,139.15113403,135.15494117,134.04896737,136.75291323,137.31283543,135.94136825,134.10316165,134.28942710,134.79758186,132.68964946,129.33731528,128.71243408,130.79006317,132.70075151,133.96257755,135.09863160,134.71904625,133.27980487,132.33299716,132.60183334,132.98292309,132.96028322,131.76670731,130.45872992,129.56693253,128.76220717,127.58754530,127.07264976,127.23151479,127.80649330,127.77915246,124.41459272,120.13362850,118.53140478,119.69253339,121.49787038,123.20503474,124.25872935,124.00439011,123.00924858,122.00727873,121.62013593,120.56445006,118.97572025,117.42312744,116.84349577,117.30116563,117.78225030,116.71751018,114.22974565,111.66568746,109.50383407,109.01667205,110.85560053,113.70632771,115.20028252,115.30244989,114.79625848,114.33853602,113.19409560,109.77943817,104.02590079,98.61574211,96.90174059,96.92600271,97.21661074 20070311,20:10:09,51.03606047,52.57988528,52.14367422,53.79752322,58.53415374,63.71623370,64.93821244,64.23907453,64.64069975,63.44650528,60.25154620,60.59413517,63.13317989,65.01536957,72.50695943,87.87420598,99.74996191,103.65368655,105.87042113,109.02636627,110.50732931,110.28514460,109.03776552,105.16982098,102.53183689,105.83607202,112.40286919,118.08147109,123.50481984,129.06315575,133.54654412,136.02248610,136.91717194,138.49504335,138.74768305,137.70196584,137.06918874,137.91392335,139.88520851,141.09483354,138.41666276,134.45374807,133.34481423,136.02846402,136.59329051,135.20427767,133.39584735,133.57588256,134.08175453,131.99678318,128.63890143,128.03509827,130.11571752,132.01447630,133.23767116,134.38548493,134.00963199,132.58840238,131.63292477,131.91056265,132.26733333,132.24505408,131.08267596,129.77826384,128.86800346,128.09016496,126.92743240,126.38248262,126.55943437,127.10417772,127.09911117,123.73303833,119.50224783,117.86449913,119.06073829,120.87444036,122.56342286,123.60588856,123.33486919,122.32494341,121.36231123,120.91735283,119.89415780,118.30805480,116.75272360,116.21986573,116.67408169,117.13470559,116.04729155,113.64241474,111.03468198,108.89854796,108.43392594,110.27579944,113.08686385,114.55829861,114.70248529,114.22562168,113.71943991,112.58920698,109.17157342,103.43492463,98.05198636,96.38676387,96.40829782,96.66074515 20070311,20:10:09,50.74637375,52.30620155,51.85478113,53.39214900,58.16838059,63.26643910,64.50115784,63.74288262,64.21721591,63.00344777,59.85426103,60.15952076,62.67442703,64.53922616,71.94509922,87.25191233,99.06577211,102.89909861,105.07493621,108.17867246,109.59184333,109.43346926,108.17336405,104.29564677,101.69910077,104.94841055,111.49148561,117.09734367,122.48501783,128.00180762,132.47936811,134.89804224,135.76538324,137.38069730,137.61034751,136.55709917,135.91941964,136.75835106,138.68029799,139.88316419,137.16532514,133.27800267,132.17872291,134.82094683,135.42522623,133.95232821,132.24494337,132.40326519,132.90330413,130.83540866,127.47287401,126.91238030,128.98840394,130.86776797,132.03489882,133.20716509,132.81111750,131.44894661,130.46844742,130.74806747,131.07296724,131.06347608,129.94035142,128.64004945,127.71609812,126.96294397,125.83053074,125.22366174,125.44595730,125.93417522,125.95211674,122.60492787,118.46783445,116.76309273,118.02910565,119.86126771,121.49618290,122.52247075,122.23653021,121.18637246,120.26785215,119.75351310,118.78709680,117.23423364,115.64187317,115.17755793,115.64578337,116.08798762,114.97275624,112.64925335,109.96454133,107.89933366,107.47685613,109.27424448,112.04184314,113.51207318,113.65482610,113.23759729,112.68572632,111.56228753,108.17045323,102.47003247,97.13305201,95.53078170,95.57144433,95.76320813 20070311,20:10:09,50.43729459,52.00116852,51.54185068,52.97386552,57.77655043,62.78960912,64.03841325,63.22592777,63.76504772,62.53081951,59.42607032,59.69636762,62.18316486,64.03026037,71.35525355,86.58012999,98.32614652,102.08872760,104.22746494,107.27594490,108.62666731,108.52620113,107.25469782,103.37324956,100.81737668,104.00902752,110.52375187,116.05387942,121.40341469,126.87364026,131.33618998,133.69943043,134.54088609,136.18898730,136.39892572,135.33748465,134.69579011,135.53060754,137.40399141,138.59658924,135.84716969,132.03217733,130.93822124,133.54312662,134.18260591,132.63526085,131.02157246,131.16018831,131.65466354,129.60390755,126.24104359,125.71967844,127.78700848,129.64794706,130.76538310,131.95668303,131.54152330,130.23535742,129.23335061,129.51429257,129.80502932,129.81062948,128.72156152,127.42652382,126.49340823,125.76415838,124.65858741,123.99832248,124.26082958,124.69922532,124.73425022,121.41244066,117.36170108,115.60067561,116.92624215,118.77343377,120.35745799,121.36514714,121.06767017,119.98645408,119.10252106,118.52761180,117.61561596,116.09332059,114.46958441,114.07394064,114.55207159,114.97637835,113.83918077,111.58529561,108.83747156,106.83751145,106.45517986,108.20780975,110.93528698,112.39907976,112.54452033,112.17788273,111.58677214,110.47392403,107.10928205,101.45001808,96.16268415,94.61697710,94.67102302,94.81440668 20070311,20:10:09,49.91979862,51.35921458,50.97058316,52.41684219,57.10467730,62.02222138,63.29957022,62.48582699,63.00459970,61.74038498,58.66572789,58.92649954,61.34251498,63.16854193,70.46463931,85.37647688,96.99073478,100.67883841,102.82127992,105.78175211,107.12745663,107.02145957,105.75283114,101.93258445,99.40916323,102.51377642,108.95040502,114.37270347,119.65761514,125.02734554,129.37619295,131.70371213,132.53496831,134.16582232,134.39127556,133.31453142,132.67835906,133.52721694,135.36036873,136.50497998,133.81090186,130.03318062,128.89800794,131.50973765,132.13870816,130.61835077,129.01937653,129.15986077,129.65166660,127.61873375,124.30200747,123.77483744,125.78943156,127.64236204,128.77855494,129.93065063,129.50801287,128.22503280,127.23928409,127.51445197,127.74639152,127.79183663,126.68097419,125.40360442,124.50997434,123.79624533,122.68014737,122.05808901,122.30564974,122.76626519,122.75469890,119.52807600,115.48477025,113.78255695,115.05783799,116.88319124,118.45046156,119.41353456,119.14089811,118.12721536,117.17550592,116.63471517,115.75179474,114.23134992,112.63699843,112.31141093,112.75534061,113.16736178,112.07108197,109.76046708,107.09856650,105.10282218,104.73915749,106.44409164,109.16738990,110.56850968,110.76093182,110.34769121,109.78665654,108.72520183,105.40272380,99.83758752,94.63954413,93.08173647,93.08741810,93.31465034 20070311,20:10:09,49.40230264,50.71726064,50.39931564,51.85981886,56.43280416,61.25483365,62.56072719,61.74572621,62.24415169,60.94995046,57.90538547,58.15663147,60.50186509,62.30682349,69.57402506,84.17282378,95.65532304,99.26894923,101.41509489,104.28755933,105.62824595,105.51671801,104.25096445,100.49191934,98.00094977,101.01852532,107.37705817,112.69152752,117.91181560,123.18105082,127.41619591,129.70799382,130.52905053,132.14265734,132.38362541,131.29157819,130.66092800,131.52382634,133.31674605,134.41337072,131.77463402,128.03418392,126.85779463,129.47634868,130.09481040,128.60144069,127.01718060,127.15953324,127.64866965,125.63355996,122.36297134,121.82999645,123.79185464,125.63677701,126.79172678,127.90461823,127.47450244,126.21470818,125.24521756,125.51461137,125.68775372,125.77304378,124.64038686,123.38068502,122.52654045,121.82833228,120.70170733,120.11785555,120.35046989,120.83330506,120.77514758,117.64371134,113.60783941,111.96443830,113.18943383,114.99294871,116.54346513,117.46192197,117.21412605,116.26797663,115.24849079,114.74181855,113.88797352,112.36937925,110.80441245,110.54888122,110.95860963,111.35834520,110.30298317,107.93563856,105.35966144,103.36813291,103.02313512,104.68037353,107.39949282,108.73793959,108.97734331,108.51749969,107.98654094,106.97647963,103.69616556,98.22515697,93.11640412,91.54649584,91.50381318,91.81489399 20070311,20:10:10,48.86017656,50.09478745,49.82166214,51.26492023,55.75068871,60.48864258,61.79620515,60.98156574,61.47021243,60.15215199,57.13601304,57.37900269,59.66832798,61.44176889,68.64295592,82.97748924,94.30339123,97.85180155,99.98458642,102.78868570,104.10433972,103.98423166,102.72968137,99.02022778,96.56264075,99.50907222,105.77551692,110.99102192,116.13539326,121.30714731,125.44823149,127.69815463,128.50141570,130.09063918,130.33638243,129.24560659,128.61335671,129.47513797,131.23412241,132.29109248,129.70087032,126.00462934,124.81861476,127.41659102,128.02054732,126.55346166,124.98393279,125.12360349,125.60257375,123.60992908,120.38296304,119.85294752,121.77469213,123.59786119,124.74846898,125.83621701,125.40435941,124.16358747,123.21025121,123.47194890,123.60980050,123.71622030,122.58123924,121.33486293,120.51201465,119.82453673,118.69854623,118.13753913,118.36294742,118.85559779,118.76889666,115.71616695,111.70513602,110.11941504,111.29894130,113.07158157,114.60557730,115.48944478,115.25694775,114.35822295,113.30252850,112.81561575,111.98880441,110.48153151,108.94269893,108.73080426,109.11964103,109.50264207,108.48605491,106.09891742,103.58831951,101.61250616,101.28209288,102.90171814,105.59158162,106.88183884,107.15400384,106.66156967,106.15809496,105.18291718,101.95800806,96.57988627,91.55435742,89.98485378,89.91858195,90.27221987 20070311,20:10:10,48.27446545,49.50702927,49.23280883,50.60294308,55.05055386,59.72475172,60.98628791,60.17488371,60.67250920,59.34146889,56.35079275,56.58778051,58.84760567,60.57099306,67.64030783,81.79719270,92.92245350,96.42209909,98.51124186,101.28185055,102.53695856,102.40286098,101.17429144,97.49381406,95.07125389,97.97476328,104.12430937,109.25660470,114.30503536,119.38467950,123.46658114,125.66371885,126.43570782,127.98788941,128.21934760,127.15925677,126.51276869,127.34653377,129.08276543,130.11487638,127.56104223,123.92131273,122.78173876,125.31051264,125.89287421,124.45081786,122.89604711,123.02496119,123.48046355,121.51851644,118.33069950,117.81919619,119.72323675,121.50026454,122.60553885,123.69310237,123.26968318,122.04054042,121.10317071,121.35376310,121.49804790,121.59237955,120.48962798,119.24886787,118.44277562,117.75752386,116.65197533,116.08654564,116.31848590,116.79893548,116.71572544,113.71243761,109.75713366,108.22707051,109.36968517,111.09542170,112.61331444,113.48039461,113.24625987,112.35926271,111.32338993,110.83074985,110.02734259,108.54819592,107.02972306,106.81456904,107.20613900,107.56451404,106.58288987,104.24151420,101.75982150,99.82012716,99.49705016,101.09696407,103.71307576,104.98085765,105.26054028,104.76039032,104.27979364,103.31019203,100.16417330,94.87671476,89.92362473,88.37671812,88.33082984,88.65373698 20070311,20:10:10,47.68875435,48.91927109,48.64395552,49.94096594,54.35041901,58.96086085,60.17637067,59.36820168,59.87480597,58.53078580,55.56557246,55.79655833,58.02688335,59.70021723,66.63765974,80.61689616,91.54151577,94.99239663,97.03789729,99.77501540,100.96957740,100.82149031,99.61890150,95.96740035,93.57986704,96.44045433,102.47310183,107.52218748,112.47467747,117.46221170,121.48493080,123.62928306,124.36999993,125.88513964,126.10231277,125.07290695,124.41218068,125.21792957,126.93140844,127.93866028,125.42121415,121.83799613,120.74486276,123.20443426,123.76520110,122.34817406,120.80816144,120.92631890,121.35835335,119.42710380,116.27843596,115.78544485,117.67178137,119.40266789,120.46260873,121.54998772,121.13500695,119.91749336,118.99609021,119.23557730,119.38629530,119.46853880,118.39801672,117.16287281,116.37353659,115.69051099,114.60540443,114.03555214,114.27402438,114.74227318,114.66255422,111.70870826,107.80913131,106.33472598,107.44042903,109.11926183,110.62105158,111.47134444,111.23557199,110.36030247,109.34425136,108.84588394,108.06588078,106.61486033,105.11674719,104.89833382,105.29263698,105.62638600,104.67972484,102.38411099,99.93132349,98.02774815,97.71200744,99.29221001,101.83456989,103.07987646,103.36707672,102.85921097,102.40149233,101.43746689,98.37033854,93.17354325,88.29289204,86.76858246,86.74307774,87.03525410 20070311,20:10:10,47.10304324,48.33151292,48.05510222,49.27898879,53.65028416,58.19696999,59.36645343,58.56151965,59.07710275,57.72010270,54.78035217,55.00533615,57.20616103,58.82944140,65.63501165,79.43659963,90.16057803,93.56269417,95.56455273,98.26818024,99.40219624,99.24011963,98.06351157,94.44098663,92.08848018,94.90614539,100.82189429,105.78777026,110.64431957,115.53974389,119.50328046,121.59484727,122.30429205,123.78238986,123.98527794,122.98655713,122.31159266,123.08932537,124.78005146,125.76244419,123.28138606,119.75467953,118.70798676,121.09835589,121.63752800,120.24553026,118.72027576,118.82767661,119.23624315,117.33569117,114.22617242,113.75169351,115.62032599,117.30507124,118.31967860,119.40687308,119.00033072,117.79444631,116.88900971,117.11739150,117.27454270,117.34469806,116.30640547,115.07687774,114.30429756,113.62349812,112.55883354,111.98455865,112.22956286,112.68561087,112.60938301,109.70497891,105.86112895,104.44238146,105.51117289,107.14310196,108.62878873,109.46229427,109.22488411,108.36134222,107.36511280,106.86101803,106.10441896,104.68152474,103.20377131,102.98209860,103.37913495,103.68825796,102.77655980,100.52670778,98.10282547,96.23536915,95.92696472,97.48745594,99.95606403,101.17889527,101.47361316,100.95803162,100.52319101,99.56474174,96.57650378,91.47037175,86.66215935,85.16044680,85.15532563,85.41677122 20070311,20:10:10,46.51733214,47.74375474,47.46624891,48.61701165,52.95014931,57.43307912,58.55653618,57.75483762,58.27939952,56.90941961,53.99513189,54.21411397,56.38543871,57.95866557,64.63236356,78.25630309,88.77964030,92.13299171,94.09120817,96.76134509,97.83481508,97.65874896,96.50812163,92.91457292,90.59709333,93.37183645,99.17068675,104.05335304,108.81396167,113.61727609,117.52163012,119.56041149,120.23858416,121.67964009,121.86824311,120.90020731,120.21100465,120.96072117,122.62869448,123.58622809,121.14155798,117.67136293,116.67111076,118.99227751,119.50985489,118.14288646,116.63239008,116.72903431,117.11413295,115.24427853,112.17390888,111.71794218,113.56887061,115.20747459,116.17674847,117.26375843,116.86565448,115.67139926,114.78192921,114.99920570,115.16279010,115.22085731,114.21479421,112.99088268,112.23505852,111.55648525,110.51226264,109.93356515,110.18510134,110.62894857,110.55621179,107.70124957,103.91312660,102.55003693,103.58191676,105.16694209,106.63652587,107.45324410,107.21419623,106.36238198,105.38597423,104.87615212,104.14295715,102.74818915,101.29079544,101.06586338,101.46563292,101.75012993,100.87339477,98.66930456,96.27432746,94.44299014,94.14192200,95.68270187,98.07755817,99.27791408,99.58014961,99.05685227,98.64488970,97.69201659,94.78266902,89.76720024,85.03142666,83.55231114,83.56757352,83.79828833 20070311,20:10:10,45.93162103,47.15599656,46.87739561,47.95503450,52.25001446,56.66918826,57.74661894,56.94815559,57.48169629,56.09873651,53.20991160,53.42289179,55.56471639,57.08788974,63.62971548,77.07600655,87.39870257,90.70328925,92.61786360,95.25450994,96.26743392,96.07737828,94.95273170,91.38815921,89.10570648,91.83752751,97.51947920,102.31893581,106.98360378,111.69480828,115.53997978,117.52597570,118.17287628,119.57689031,119.75120828,118.81385749,118.11041663,118.83211698,120.47733750,121.41001199,119.00172989,115.58804633,114.63423477,116.88619913,117.38218178,116.04024266,114.54450441,114.63039202,114.99202276,113.15286589,110.12164534,109.68419084,111.51741523,113.10987793,114.03381835,115.12064379,114.73097825,113.54835221,112.67484871,112.88101990,113.05103750,113.09701656,112.12318295,110.90488762,110.16581949,109.48947238,108.46569174,107.88257166,108.14063982,108.57228626,108.50304057,105.69752022,101.96512424,100.65769240,101.65266062,103.19078222,104.64426301,105.44419393,105.20350836,104.36342174,103.40683566,102.89128622,102.18149533,100.81485356,99.37781957,99.14962816,99.55213089,99.81200189,98.97022973,96.81190135,94.44582945,92.65061113,92.35687928,93.87794781,96.19905231,97.37693289,97.68668605,97.15567293,96.76658838,95.81929145,92.98883426,88.06402873,83.40069397,81.94417548,81.97982142,82.17980545 20070311,20:10:10,45.34590993,46.56823839,46.28854230,47.29305736,51.54987961,55.90529739,56.93670170,56.14147356,56.68399307,55.28805342,52.42469131,52.63166961,54.74399408,56.21711391,62.62706739,75.89571002,86.01776484,89.27358679,91.14451904,93.74767479,94.70005276,94.49600761,93.39734176,89.86174549,87.61431962,90.30321856,95.86827166,100.58451859,105.15324588,109.77234048,113.55832944,115.49153992,116.10716839,117.47414054,117.63417346,116.72750767,116.00982861,116.70351278,118.32598051,119.23379589,116.86190181,113.50472973,112.59735877,114.78012075,115.25450868,113.93759886,112.45661873,112.53174973,112.86991256,111.06145325,108.06938180,107.65043951,109.46595985,111.01228128,111.89088822,112.97752915,112.59630202,111.42530515,110.56776820,110.76283410,110.93928490,110.97317581,110.03157170,108.81889255,108.09658046,107.42245951,106.41912085,105.83157816,106.09617830,106.51562396,106.44986936,103.69379088,100.01712189,98.76534788,99.72340448,101.21462235,102.65200016,103.43514376,103.19282048,102.36446150,101.42769710,100.90642031,100.22003352,98.88151797,97.46484370,97.23339294,97.63862886,97.87387385,97.06706470,94.95449814,92.61733144,90.85823213,90.57183657,92.07319374,94.32054645,95.47595170,95.79322249,95.25449358,94.88828707,93.94656630,91.19499950,86.36085722,81.76996128,80.33603983,80.39206931,80.56132256 20070311,20:10:10,44.98698181,46.28925173,45.97532483,46.97706169,51.16014371,55.50226003,56.46817327,55.75113653,56.21635243,54.83482832,52.00521171,52.18204518,54.29833234,55.73667881,62.11465596,75.25793548,85.32772904,88.52895218,90.39071570,92.95777997,93.88697151,93.69175960,92.58836084,89.06494668,86.82916149,89.49223123,94.99622895,99.68560386,104.18694887,108.76185932,112.52137081,114.42091699,115.03105882,116.36265255,116.52746141,115.61910764,114.90725495,115.60769521,117.22698650,118.10037851,115.76404830,112.43841101,111.49063854,113.67387942,114.15420627,112.83134136,111.33618997,111.44772611,111.77003837,109.99535720,107.03030580,106.60349861,108.37931124,109.90999712,110.79104258,111.85459039,111.46551879,110.31260667,109.47352760,109.65940843,109.83010518,109.86804678,108.92759937,107.71600449,107.00143275,106.31376784,105.32725856,104.75840771,105.00535969,105.44437844,105.36140752,102.61983331,99.01839950,97.73653449,98.71681402,100.20342639,101.59158159,102.38610524,102.13508392,101.27715764,100.38496418,99.88001291,99.17685815,97.84803614,96.45844808,96.22708631,96.62978547,96.86156104,96.04528973,93.96545856,91.66444313,89.94862439,89.63674703,91.10253351,93.35754263,94.53083443,94.81672865,94.29762668,93.89514038,92.98371592,90.25069346,85.46022486,80.91659288,79.50679102,79.55908044,79.72160881 20070311,20:10:11,44.73855998,46.16072255,45.79641854,46.82965507,50.92165828,55.27505853,56.16599599,55.56367511,55.90954392,54.55578453,51.76394937,51.89887372,54.03542925,55.44644803,61.84112591,74.88451981,84.97435434,88.11813584,89.98752872,92.51723416,93.44144376,93.26618611,92.14308837,88.62367292,86.38813285,89.03370237,94.50385586,99.19381084,103.64168942,108.19576888,111.94473937,113.81993854,114.43715841,115.73418429,115.91305710,114.98724070,114.29099138,115.01513151,116.64078547,117.47509366,115.17392572,111.86765264,110.83716244,113.05483635,113.55451866,112.21060065,110.68718136,110.85810350,111.16827696,109.42887503,106.48493346,106.03740839,107.76279141,109.29270651,110.19946872,111.22876056,110.82391021,109.69222847,108.87282125,109.05045272,109.20945682,109.25931323,108.30488143,107.09216251,106.38093799,105.67204470,104.70060446,104.16170859,104.37922997,104.85330452,104.74302701,101.99893276,98.48224005,97.12850054,98.15981793,99.66243580,100.98522994,101.80485895,101.54169926,100.63408357,99.79852081,99.32064095,98.58114327,97.25303294,95.89380876,95.66416756,96.06176203,96.30037731,95.45299645,93.39955319,91.13821988,89.46917138,89.11582071,90.53830858,92.84064251,94.05148830,94.28705368,93.80090216,93.33330977,92.46422721,89.72034380,84.95065190,80.44201674,79.05707638,79.09387084,79.26137186 20070311,20:10:11,44.50300981,46.03783095,45.62624490,46.69006570,50.69563178,55.06040348,55.87920543,55.38615417,55.61658952,54.29018241,51.53472021,51.62965952,53.78497914,55.16930342,61.58084696,74.52880571,84.63913407,87.72874877,89.60467837,92.09757790,93.01792093,92.86287874,91.71931012,88.20531609,85.97015727,88.59845586,94.03610836,98.72677245,103.12306118,107.65872921,111.39613042,113.24949133,113.87376088,115.13812089,115.33051410,114.38817184,113.70665617,114.45342899,116.08536438,116.88151436,114.61344875,111.32533416,110.21555435,112.46531127,112.98601031,111.62119537,110.07156247,110.29824089,110.59781032,108.89170108,105.96884236,105.50151360,107.17739432,108.70758799,109.63930487,110.63567578,110.21524059,109.10405403,108.30339358,108.47211512,108.62072313,108.68232507,107.71352063,106.49995937,105.79265659,105.06358512,104.10554836,103.59658586,103.78518205,104.29316184,104.15657757,101.40956747,97.97362241,96.55094375,97.63047050,99.15030906,100.40965792,101.25402638,100.97926780,100.02376930,99.24178995,98.79041563,98.01628989,96.68783553,95.35803030,95.13048961,95.52291905,95.76812106,94.89098085,92.86364697,90.63948488,89.01370952,88.62125061,90.00330698,92.35137621,93.59817069,93.78316973,93.32939420,92.80130918,91.97202709,89.21626913,84.46762830,79.99322471,78.63001610,78.65273881,78.82433699 20070311,20:10:11,44.68037829,46.09579130,45.73621188,46.80125129,50.86928346,55.24823471,56.08601581,55.52752062,55.76807046,54.45578468,51.69151145,51.80819004,53.93401656,55.31195885,61.74565893,74.74095251,84.88630241,88.02680569,89.87422020,92.34805132,93.30030882,93.17386115,91.98505965,88.52212694,86.29171616,88.91009923,94.35834189,99.05385482,103.45875313,108.05362846,111.74647397,113.65847601,114.28888578,115.58159477,115.77007157,114.84125487,114.14657193,114.88174320,116.51735400,117.30503863,115.00399324,111.69535812,110.61626127,112.82271362,113.41772251,112.03701993,110.52707454,110.69306889,111.03126981,109.29472529,106.39208371,105.93427786,107.59040408,109.15453961,110.08676409,111.09304175,110.66324219,109.54896545,108.73737558,108.87599665,109.05580142,109.12371839,108.12808621,106.92272000,106.23776900,105.52220959,104.52414576,104.04442321,104.22030800,104.72528325,104.59446623,101.83184254,98.34853737,96.95108437,97.98808274,99.56412539,100.82148608,101.67885566,101.40980497,100.46437826,99.63822653,99.19520529,98.44146342,97.07879788,95.74809839,95.53484695,95.92017552,96.16384899,95.30026284,93.29010333,91.02256395,89.32787599,88.97217934,90.40577993,92.74859375,93.97983973,94.10665292,93.66682533,93.22624558,92.35523622,89.55508780,84.83629966,80.37157874,78.92970028,78.98400704,79.13161708 20070311,20:10:11,44.85776149,46.15375647,45.84618799,46.91244611,51.04294956,55.43608153,56.29284337,55.66889880,55.91956399,54.62140070,51.84831573,51.98673538,54.08306635,55.45462613,61.91048457,74.95311692,85.13349128,88.32488737,90.14378441,92.59854554,93.58272017,93.48486940,92.25083125,88.83896411,86.61330176,89.22176849,94.68060217,99.38096436,103.79447297,108.44856050,112.09684662,114.06749465,114.70404517,116.02510547,116.20966555,115.29437552,114.58652424,115.31009298,116.94937950,117.72859808,115.39457016,112.06541281,111.01700147,113.18014565,113.84947056,112.45287903,110.98262444,111.08792969,111.46476529,109.69778297,106.81536022,106.36707806,108.00344814,109.60152836,110.53426047,111.55044571,111.11128100,109.99391381,109.17139361,109.27991173,109.49091585,109.56514836,108.54268621,107.34551573,106.68291838,105.98087214,104.94277792,104.49229776,104.65547008,105.15744054,105.03239125,102.25415269,98.72348346,97.35125822,98.34572467,99.97797608,101.23334844,102.10372023,101.84037790,100.90502381,100.03469603,99.60002858,98.86667226,97.46979270,96.13819887,95.93923787,96.31746498,96.55960977,95.70957883,93.71659510,91.40567484,89.64206856,89.32313723,90.80828630,93.14584427,94.36154047,94.43016298,94.00428448,93.65121728,92.73847717,89.89393460,85.20500163,80.74996419,79.22940934,79.31530277,79.43892269 20070311,20:10:11,45.07240779,46.36248130,46.06874560,47.16144380,51.34304891,55.73848953,56.63742754,55.94282665,56.23619539,54.95868201,52.15191721,52.29206800,54.40308799,55.77550549,62.25822874,75.38867285,85.63423031,88.86344261,90.65562793,93.13856130,94.16039018,94.05204785,92.80139810,89.41206522,87.16484025,89.79678535,95.29742692,100.02800871,104.46734921,109.16795255,112.82328831,114.82362604,115.44943649,116.80166885,116.99006843,116.06909612,115.35368911,116.09972105,117.73857035,118.51493156,116.17065374,112.81805716,111.78831366,113.95340057,114.62186192,113.22747301,111.77096117,111.85723097,112.24161047,110.45040183,107.56740409,107.11036979,108.76787801,110.39301716,111.34340173,112.33787867,111.90218744,110.78816219,109.95167394,110.05222428,110.28466791,110.34986351,109.31350943,108.12788893,107.46031577,106.76962816,105.71798052,105.27184744,105.42457723,105.92753430,105.79903620,103.00177814,99.43636547,98.05689005,99.06647639,100.71448832,101.98473367,102.87157211,102.58623490,101.66270954,100.76044807,100.32707150,99.59593079,98.18266701,96.84863353,96.64891959,97.04916234,97.28238822,96.42917652,94.39353660,92.08826826,90.29560838,89.98581470,91.47308582,93.84679194,95.06264029,95.09342387,94.66963412,94.35364972,93.40356091,90.53330763,85.85858406,81.35759985,79.78860278,79.90732492,80.04665772 20070311,20:10:11,45.32898258,46.74077957,46.41794036,47.56544666,51.78537122,56.16976859,57.13697379,56.36585390,56.73858099,55.48906059,52.62064458,52.74002222,54.91542540,56.29684352,62.81172724,76.07550985,86.42017484,89.67250009,91.44000208,94.00424191,95.07018094,94.90738467,93.67231532,90.27343070,87.97504999,90.66803349,96.24559530,101.03493267,105.51947598,110.25232028,113.97274914,115.97021327,116.56629740,117.95287711,118.15383971,117.20558095,116.48892983,117.29573956,118.92952591,119.70933738,117.38037526,114.00105661,112.97646685,115.19438871,115.77743469,114.40559554,112.93364488,113.04772383,113.40468125,111.59622985,108.68927101,108.20292959,109.92757023,111.57202667,112.55934751,113.49655692,113.07877862,111.97532990,111.12145588,111.23893232,111.48184094,111.52073241,110.48503606,109.31473901,108.61145312,107.92970207,106.89427743,106.42449299,106.56933219,107.07776497,106.93545219,104.11534384,100.52937843,99.10612536,100.19567192,101.81395518,103.11803821,104.02524118,103.68675021,102.77702971,101.85660012,101.41657114,100.66721117,99.25761416,97.91940287,97.70201717,98.15702453,98.37301917,97.49780408,95.35221310,93.10774265,91.33086087,90.99913388,92.43293910,94.88936229,96.12302225,96.13885222,95.70381253,95.36819786,94.38568520,91.51073141,86.83262231,82.22312171,80.63968116,80.79263196,80.99233165 20070311,20:10:11,45.58555738,47.11907784,46.76713511,47.96944951,52.22769353,56.60104766,57.63652004,56.78888115,57.24096660,56.01943917,53.08937195,53.18797644,55.42776280,56.81818155,63.36522574,76.76234686,87.20611937,90.48155758,92.22437622,94.86992253,95.97997170,95.76272150,94.54323255,91.13479619,88.78525973,91.53928164,97.19376369,102.04185662,106.57160274,111.33668800,115.12220997,117.11680050,117.68315830,119.10408537,119.31761098,118.34206578,117.62417054,118.49175806,120.12048147,120.90374320,118.59009678,115.18405607,114.16462004,116.43537685,116.93300745,115.58371807,114.09632859,114.23821669,114.56775202,112.74205787,109.81113793,109.29548939,111.08726245,112.75103618,113.77529329,114.65523516,114.25536979,113.16249760,112.29123781,112.42564036,112.67901397,112.69160132,111.65656268,110.50158910,109.76259048,109.08977598,108.07057435,107.57713855,107.71408716,108.22799563,108.07186819,105.22890953,101.62239139,100.15536067,101.32486745,102.91342204,104.25134275,105.17891025,104.78726552,103.89134987,102.95275216,102.50607077,101.73849156,100.33256132,98.99017220,98.75511475,99.26488673,99.46365013,98.56643163,96.31088960,94.12721705,92.36611336,92.01245305,93.39279238,95.93193265,97.18340421,97.18428058,96.73799093,96.38274600,95.36780949,92.48815518,87.80666055,83.08864358,81.49075954,81.67793899,81.93800559 20070311,20:10:11,46.04409033,47.58835574,47.21371044,48.41714416,52.66200773,57.13208715,58.19518564,57.38357580,57.79754408,56.59237906,53.66315131,53.75347950,56.05448019,57.46536080,64.10454392,77.67980279,88.21729131,91.53783316,93.31254854,96.00095356,97.18984495,96.95166667,95.71256295,92.25901147,89.87579596,92.64843277,98.38482063,103.29065014,107.87681034,112.73528677,116.58055941,118.60737252,119.18205650,120.60183624,120.83637617,119.86086645,119.13906675,120.02787936,121.70158763,122.50959965,120.15537296,116.69543208,115.65356089,117.96458386,118.48602673,117.09184320,115.63166952,115.76072182,116.10885229,114.26495023,111.29468789,110.76313993,112.57206363,114.25252865,115.29816980,116.21936492,115.83658190,114.72724405,113.81387592,113.97780953,114.23770322,114.22624896,113.21773278,112.03169967,111.26411939,110.56714869,109.54748353,109.03652055,109.18760936,109.69116325,109.60372027,106.73164758,103.07065578,101.59145488,102.75150231,104.34040004,105.69837836,106.62280705,106.24702800,105.33967442,104.38855340,103.92452195,103.17667691,101.76032906,100.39910728,100.14455618,100.63685638,100.87530135,99.98798056,97.69603171,95.48298425,93.71769935,93.29930113,94.67516237,97.31014945,98.52584283,98.55843916,98.10040183,97.73350174,96.72858834,93.86767107,89.04508605,84.28491578,82.68531237,82.83118979,83.10703073 20070311,20:10:12,46.52234043,48.06651597,47.66979302,48.86910443,53.09554010,57.67286625,58.75962306,57.99503032,58.35941232,57.16947420,54.24718687,54.33045885,56.69236449,58.12482592,64.86200365,78.61977402,89.25045217,92.61824462,94.43038064,97.15789072,98.42901521,98.17318198,96.91102740,93.40888876,90.99370043,93.78081034,99.59959076,104.56305737,109.20672619,114.16456388,118.06906562,120.13152775,120.71825297,122.13342003,122.38979938,121.41699257,120.69102868,121.59720486,123.32078415,124.15562598,121.75536191,118.23886745,117.17186762,119.52192964,120.07784866,118.63218645,117.20339294,117.31564128,117.68685953,115.82465535,112.81354892,112.26741054,114.08860516,115.78550510,116.85101194,117.82307887,117.45729711,116.32885347,115.37096335,115.56565863,115.83168727,115.79641229,114.81694374,113.59532274,112.79985700,112.07549924,111.05374145,110.52584919,110.69322906,111.18488288,111.17417873,108.27238049,104.55360333,103.06531807,104.20717614,105.79935292,107.17604351,108.09503875,107.74186374,106.82060779,105.85751456,105.37508862,104.65068315,103.22254263,101.84105744,101.56683484,102.03461081,102.31829374,101.44398517,99.12280962,96.87158369,95.10016894,94.61285382,95.98901964,98.72113537,99.89581861,99.96469165,99.49485804,99.11708140,98.12633519,95.28644318,90.30932364,85.51347910,83.91339859,84.01059991,84.29786162 20070311,20:10:12,46.95892897,48.51516387,48.09792113,49.29977850,53.53257750,58.19666120,59.31316416,58.57293090,58.90443277,57.73001993,54.80592118,54.87915459,57.29274168,58.75219143,65.57278361,79.49587298,90.22791191,93.63349895,95.48639241,98.24919866,99.58447319,99.31973636,98.04138579,94.48943293,92.05141005,94.85719790,100.75491540,105.77791410,110.48046742,115.51961551,119.48037511,121.57639870,122.17498136,123.59720055,123.86777787,122.89281833,122.16613731,123.08518963,124.85145564,125.71095035,123.26721929,119.70448906,118.61800604,121.00736163,121.58742890,120.10214292,118.69008474,118.79378070,119.18110842,117.30318320,114.25539159,113.69426240,115.53712796,117.24577176,118.33044499,119.34245888,118.98508228,117.83725777,116.85033104,117.06469078,117.33918515,117.29068100,116.32382537,115.07475485,114.25751210,113.51078416,112.48564015,111.94852291,112.12470340,112.61364465,112.65532306,109.72448298,105.95125515,104.45302987,105.58269511,107.18506059,108.57426315,109.49336414,109.15791678,108.22280083,107.25307805,106.76106210,106.04221813,104.60650183,103.20344492,102.91575347,103.36744017,103.68304052,102.81448152,100.46953637,98.18026053,96.39811437,95.86262981,97.24411509,100.05262748,101.20082218,101.29269076,100.81552538,100.42979266,99.44972177,96.61166180,91.50830117,86.67113674,85.06921381,85.13489666,85.42122762 20070311,20:10:12,47.28220628,48.88354406,48.45001859,49.67255828,53.97914792,58.67426262,59.83706944,59.05957140,59.40363059,58.24555453,55.29584105,55.35092449,57.79110693,59.29225236,66.15660386,80.19825197,91.05387560,94.47153875,96.37426509,99.16200810,100.51225031,100.26241182,98.98650913,95.38140473,92.94540152,95.78130366,101.74856009,106.83624490,111.60142478,116.67278849,120.68172478,122.80563210,123.41557230,124.87656957,125.14056166,124.15024297,123.43222014,124.35194368,126.14135655,127.01958332,124.53937625,120.95847264,119.86786095,122.29720228,122.87332797,121.38066127,119.94550731,120.06309363,120.44755113,118.56092493,115.48775954,114.91055056,116.80065325,118.50828216,119.61021985,120.63246725,120.26011614,119.09216260,118.11831644,118.32215839,118.61145776,118.57853136,117.57958951,116.32520425,115.50279823,114.74734499,113.71529642,113.18990841,113.35451700,113.86573392,113.89355057,110.93552824,107.11691946,105.60642691,106.74020868,108.37155576,109.75640671,110.69067895,110.35969644,109.41083576,108.44901443,107.97135486,107.20944756,105.77762463,104.34943761,104.06514732,104.52368614,104.83497470,103.95241231,101.59853977,99.27156370,97.46617079,96.93894585,98.33939000,101.16791209,102.32911417,102.40785620,101.93550158,101.54975591,100.57086311,97.68243347,92.52978421,87.63594492,86.02846622,86.10929597,86.36110245 20070311,20:10:12,47.60548360,49.25192424,48.80211605,50.04533807,54.42571834,59.15186405,60.36097472,59.54621190,59.90282841,58.76108913,55.78576093,55.82269440,58.28947218,59.83231329,66.74042410,80.90063095,91.87983929,95.30957856,97.26213776,100.07481754,101.44002743,101.20508727,99.93163247,96.27337653,93.83939299,96.70540943,102.74220478,107.89457570,112.72238213,117.82596148,121.88307445,124.03486550,124.65616324,126.15593860,126.41334544,125.40766762,124.69830297,125.61869773,127.43125746,128.32821628,125.81153321,122.21245622,121.11771586,123.58704293,124.15922704,122.65917961,121.20092988,121.33240656,121.71399385,119.81866667,116.72012748,116.12683872,118.06417854,119.77079256,120.88999471,121.92247562,121.53514999,120.34706743,119.38630183,119.57962601,119.88373037,119.86638171,118.83535365,117.57565365,116.74808436,115.98390583,114.94495269,114.43129391,114.58433060,115.11782319,115.13177808,112.14657351,108.28258378,106.75982395,107.89772226,109.55805092,110.93855027,111.88799376,111.56147609,110.59887070,109.64495080,109.18164761,108.37667700,106.94874742,105.49543031,105.21454118,105.67993211,105.98690887,105.09034311,102.72754317,100.36286687,98.53422720,98.01526188,99.43466492,102.28319671,103.45740616,103.52302164,103.05547779,102.66971915,101.69200446,98.75320514,93.55126725,88.60075309,86.98771863,87.08369527,87.30097729 20070311,20:10:12,47.92876092,49.62030443,49.15421351,50.41811785,54.87228875,59.62946547,60.88488000,60.03285240,60.40202623,59.27662373,56.27568081,56.29446431,58.78783743,60.37237421,67.32424435,81.60300994,92.70580298,96.14761836,98.15001044,100.98762698,102.36780455,102.14776273,100.87675580,97.16534834,94.73338446,97.62951520,103.73584947,108.95290649,113.84333949,118.97913446,123.08442412,125.26409889,125.89675419,127.43530763,127.68612923,126.66509227,125.96438580,126.88545177,128.72115836,129.63684925,127.08369017,123.46643979,122.36757077,124.87688359,125.44512611,123.93769796,122.45635245,122.60171949,122.98043656,121.07640840,117.95249542,117.34312687,119.32770384,121.03330297,122.16976957,123.21248399,122.81018385,121.60197225,120.65428722,120.83709362,121.15600298,121.15423207,120.09111778,118.82610304,117.99337050,117.22046666,116.17460897,115.67267941,115.81414419,116.36991246,116.37000559,113.35761877,109.44824809,107.91322098,109.05523584,110.74454609,112.12069383,113.08530858,112.76325574,111.78690563,110.84088717,110.39194036,109.54390643,108.11987021,106.64142300,106.36393504,106.83617807,107.13884304,106.22827390,103.85654657,101.45417004,99.60228361,99.09157791,100.52993983,103.39848133,104.58569816,104.63818708,104.17545399,103.78968240,102.81314580,99.82397680,94.57275030,89.56556127,87.94697104,88.05809457,88.24085212 20070311,20:10:12,48.25206508,49.98871521,49.50634021,50.79092860,55.31889625,60.10710656,61.40882880,60.51953332,60.90126550,59.79220114,56.76564137,56.76627340,59.28624407,60.91247999,67.90811308,82.30544726,93.53183527,96.98572777,99.03795685,101.90051223,103.29565872,103.09051647,101.82195764,98.05739422,95.62745018,98.55369771,104.72957668,110.01132518,114.96438994,120.13240322,124.28587357,126.49343438,127.13744816,128.71478291,128.95901872,127.92262135,127.23057378,128.15231103,130.01116640,130.94559090,128.35595278,124.72052751,123.61752948,126.16683136,126.73113198,125.21632249,123.71187929,123.87113783,124.24698445,122.33425459,119.18496571,118.55951605,120.59133406,122.29591822,123.44965072,124.50259950,124.08532360,122.85698130,121.92237792,122.09466566,122.42838125,122.44218938,121.34698621,120.07665629,119.23876005,118.45713019,117.40436736,116.91416801,117.04405993,117.62210571,117.60833593,114.56876461,110.61400922,109.06671381,110.21284555,111.93113979,113.30293556,114.28272283,113.96513520,112.97503923,112.03692286,111.60233363,110.71123280,109.29109027,107.78751087,107.51342435,107.99252007,108.29087288,107.36629919,104.98564374,102.54556384,100.67042872,100.16798333,101.62530570,104.51385857,105.71408385,105.75344513,105.29552321,104.90973866,103.93438026,100.89483739,95.59431817,90.53044957,88.90630311,89.03257480,89.18080501 20070311,20:10:12,48.57534240,50.35709539,49.85843767,51.16370838,55.76546667,60.58470798,61.93273408,61.00617383,61.40046332,60.30773574,57.25556125,57.23804331,59.78460932,61.45254092,68.49193333,83.00782625,94.35779896,97.82376758,99.92582953,102.81332167,104.22343583,104.03319193,102.76708098,98.94936602,96.52144166,99.47780348,105.72322137,111.06965598,116.08534729,121.28557620,125.48722324,127.72266777,128.37803911,129.99415194,130.23180251,129.18004600,128.49665661,129.41906507,131.30106730,132.25422387,129.62810974,125.97451109,124.86738439,127.45667202,128.01703105,126.49484084,124.96730186,125.14045076,125.51342716,123.59199632,120.41733365,119.77580420,121.85485936,123.55842862,124.72942558,125.79260786,125.36035745,124.11188612,123.19036331,123.35213327,123.70065386,123.73003973,122.60275035,121.32710568,120.48404618,119.69369103,118.63402364,118.15555351,118.27387352,118.87419498,118.84656344,115.77980987,111.77967353,110.22011085,111.37035913,113.11763496,114.48507912,115.48003764,115.16691486,114.16307416,113.23285924,112.81262638,111.87846223,110.46221306,108.93350357,108.66281821,109.14876604,109.44280706,108.50422999,106.11464714,103.63686702,101.73848514,101.24429936,102.72058061,105.62914319,106.84237584,106.86861056,106.41549941,106.02970191,105.05552160,101.96560906,96.61580122,91.49525775,89.86555552,90.00697410,90.12067985 20070311,20:10:12,48.89861972,50.72547557,50.21053513,51.53648817,56.21203708,61.06230941,62.45663936,61.49281433,61.89966114,60.82327034,57.74548112,57.70981322,60.28297457,61.99260184,69.07575357,83.71020524,95.18376265,98.66180738,100.81370221,103.72613111,105.15121295,104.97586739,103.71220431,99.84133782,97.41543313,100.40190925,106.71686606,112.12798678,117.20630465,122.43874919,126.68857291,128.95190117,129.61863005,131.27352097,131.50458630,130.43747065,129.76273944,130.68581912,132.59096821,133.56285683,130.90026670,127.22849467,126.11723930,128.74651267,129.30293012,127.77335918,126.22272443,126.40976369,126.77986987,124.84973806,121.64970159,120.99209236,123.11838465,124.82093902,126.00920044,127.08261623,126.63539131,125.36679095,124.45834871,124.60960089,124.97292647,125.01789009,123.85851448,122.57755508,121.72933231,120.93025186,119.86367991,119.39693900,119.50368712,120.12628425,120.08479095,116.99085514,112.94533784,111.37350788,112.52787270,114.30413012,115.66722268,116.67735245,116.36869451,115.35110909,114.42879561,114.02291913,113.04569167,111.63333585,110.07949626,109.81221206,110.30501201,110.59474123,109.64216078,107.24365054,104.72817019,102.80654155,102.32061539,103.81585552,106.74442781,107.97066784,107.98377600,107.53547562,107.14966515,106.17666294,103.03638073,97.63728426,92.46006592,90.82480793,90.98137341,91.06055468 20070311,20:10:13,49.13398468,50.96827049,50.43123299,51.77254157,56.50849907,61.36837077,62.75878030,61.81854255,62.21605100,61.17107314,58.03518496,58.02352647,60.59878630,62.31809265,69.44692338,84.16244054,95.69594830,99.23579958,101.36725123,104.31075526,105.75704401,105.57372015,104.29971014,100.42306708,97.97470964,100.98876503,107.35849224,112.79328849,117.90763514,123.16827058,127.44538419,129.73998558,130.40433786,132.07120121,132.31685324,131.24664568,130.57136681,131.49796410,133.42193716,134.39738033,131.73810163,128.01734317,126.92589110,129.55105909,130.12644928,128.58325069,127.01151897,127.19010592,127.57400925,125.64404604,122.42725740,121.78925359,123.91347817,125.63017689,126.81967705,127.89972027,127.44347551,126.17933893,125.25868996,125.40136363,125.77240935,125.80914623,124.65532870,123.36310473,122.50823673,121.71791143,120.64026471,120.17390029,120.27582206,120.90448959,120.85516544,117.74791406,113.68407412,112.09739203,113.27393909,115.06216042,116.44061412,117.45559523,117.14543166,116.09794225,115.16538682,114.77104472,113.78839166,112.33295867,110.82332600,110.54517207,111.03769250,111.33812237,110.37238492,107.95155747,105.42775101,103.47819674,102.99493257,104.50245877,107.46243016,108.71918959,108.71812717,108.25800128,107.88665246,106.88865039,103.72290050,98.27884835,93.08580854,91.44395945,91.58894049,91.70932462 20070311,20:10:13,49.28086596,51.08466396,50.51967729,51.87098003,56.65387707,61.50177724,62.83771566,61.98231273,62.34844487,61.35005406,58.12337157,58.17815588,60.73085810,62.42761887,69.60406076,84.36290648,95.89231669,99.54402815,101.58430387,104.56506128,106.03883672,105.82450926,104.52727432,100.69253755,98.19709591,101.23617907,107.64581218,113.06300686,118.18661165,123.47138710,127.75476804,130.08405402,130.73220628,132.38406219,132.66561049,131.60465796,130.91956575,131.85254554,133.79099158,134.75471314,132.13879190,128.33803372,127.29047245,129.86715739,130.48458357,128.92146979,127.33065291,127.47829966,127.89277583,125.97190844,122.74704528,122.16456400,124.23709561,125.98319646,127.15780547,128.24084662,127.78157537,126.54665522,125.58834789,125.72439493,126.09602989,126.10058084,124.99021033,123.68073329,122.81772846,122.05375234,120.96083356,120.48341912,120.58730394,121.20573126,121.15464637,118.04803623,113.99310778,112.38897190,113.60588432,115.38894128,116.80259698,117.81204245,117.49436401,116.40070630,115.43964761,115.05399956,114.10380324,112.55801728,111.16237917,110.85899186,111.34405480,111.67029532,110.69225278,108.23563125,105.73306372,103.75087454,103.26463834,104.77773442,107.78056835,109.08547303,109.06918920,108.58049341,108.23817489,107.18882488,104.02267117,98.53802443,93.37028203,91.72079979,91.82729135,92.06509780 20070311,20:10:13,49.42292778,51.19594400,50.60473833,51.96599543,56.79421475,61.62977182,62.91159348,62.13934232,62.47428729,61.52106860,58.20531125,58.32627224,60.85650921,62.53273241,69.75430499,84.55517715,96.07982370,99.83965515,101.79253043,104.80862906,106.31018226,106.06384024,104.74506440,100.95128847,98.41061048,101.47332526,107.92138138,113.32053450,118.45325674,123.76211455,128.05059159,130.41385874,131.04735911,132.68372841,132.99933519,131.94863022,131.25358423,132.19261381,134.14552963,135.09734583,132.52441699,128.64522494,127.64038600,130.16891408,130.82761942,129.24520530,127.63638946,127.75402597,128.19793836,126.28615798,123.05295478,122.52432353,124.54591101,126.32177082,127.48154507,128.56775732,128.10593010,126.89869203,125.90430559,126.03426224,126.40590380,126.37901892,125.31050272,123.98452804,123.11394623,122.37561361,121.26794808,120.77980156,120.88520041,121.49351027,121.44048907,118.33510263,114.28841558,112.66806521,113.92347414,115.70148751,117.15007423,118.15340177,117.82917938,116.69140336,115.70254279,115.32463516,114.40696286,112.77288796,111.48822070,111.15872617,111.63587316,111.98778407,110.99899119,108.50676846,106.02530852,104.01200620,103.52280196,105.04090331,108.08628690,109.43826431,109.40645442,108.88916117,108.57527401,107.47533516,104.30950423,98.78536355,93.64365509,91.98567803,92.05540648,92.40758656 20070311,20:10:13,49.34312545,51.07182646,50.53404983,51.90342991,56.70252038,61.50862897,62.75264658,61.98606793,62.29853309,61.32535003,57.99967229,58.17455971,60.68658267,62.43470754,69.58722210,84.37017658,95.85939510,99.55516666,101.59444678,104.55786001,106.10059097,105.77569483,104.51290217,100.71656315,98.21571538,101.23778933,107.65600330,113.01685965,118.15222320,123.48250910,127.72216430,130.08703116,130.77714750,132.37597152,132.64103419,131.64626841,130.93480284,131.86456567,133.83180420,134.76325594,132.21651373,128.33097249,127.31506479,129.81045249,130.47559661,128.90218601,127.32537536,127.45581172,127.87683636,125.97373682,122.71997093,122.16819577,124.17331237,125.99535792,127.14289323,128.24024837,127.79752559,126.54733512,125.58957099,125.73812267,126.08294982,126.05916004,124.95917745,123.65148098,122.79909504,122.05391953,120.95569013,120.47144847,120.55769058,121.16153320,121.09849387,118.02114468,113.95185141,112.37233730,113.58021020,115.35874012,116.82978322,117.80018698,117.51411789,116.42659486,115.44221999,115.02815235,114.14610143,112.51875625,111.20586310,110.81003325,111.25815942,111.62928333,110.70131370,108.18236871,105.71597004,103.74160973,103.24962084,104.74673524,107.82026593,109.16994260,109.10858178,108.56142201,108.24839372,107.13281182,104.00075273,98.48778621,93.40601774,91.69987903,91.81231838,92.13852461 20070311,20:10:13,49.26332312,50.94770893,50.46336133,51.84086438,56.61082601,61.38748613,62.59369969,61.83279355,62.12277888,61.12963145,57.79403334,58.02284718,60.51665612,62.33668267,69.42013922,84.18517602,95.63896651,99.27067818,101.39636314,104.30709097,105.89099968,105.48754943,104.28073994,100.48183783,98.02082028,101.00225339,107.39062523,112.71318480,117.85118966,123.20290365,127.39373700,129.76020359,130.50693588,132.06821462,132.28273318,131.34390660,130.61602144,131.53651753,133.51807877,134.42916605,131.90861047,128.01672003,126.98974358,129.45199090,130.12357379,128.55916673,127.01436125,127.15759748,127.55573436,125.66131567,122.38698707,121.81206801,123.80071374,125.66894502,126.80424138,127.91273942,127.48912108,126.19597820,125.27483638,125.44198311,125.75999583,125.73930116,124.60785218,123.31843392,122.48424385,121.73222546,120.64343217,120.16309538,120.23018076,120.82955612,120.75649868,117.70718672,113.61528723,112.07660939,113.23694627,115.01599274,116.50949220,117.44697219,117.19905639,116.16178636,115.18189720,114.73166954,113.88524001,112.26462454,110.92350551,110.46134033,110.88044569,111.27078259,110.40363621,107.85796896,105.40663155,103.47121326,102.97643973,104.45256717,107.55424495,108.90162089,108.81070913,108.23368286,107.92151344,106.79028847,103.69200123,98.19020887,93.16838038,91.41408004,91.56923028,91.86946266 20070311,20:10:13,49.10730446,50.76778568,50.32681016,51.66062287,56.41209369,61.16806307,62.32601752,61.57300841,61.89452743,60.87421948,57.54875106,57.81475165,60.26936357,62.10527922,69.15205504,83.86477443,95.25374744,98.86980335,101.02697679,103.88145522,105.48269116,105.03965983,103.87703669,100.05490289,97.63587310,100.58470520,106.93997579,112.23579568,117.34645675,122.70266908,126.85156167,129.19940952,129.97947343,131.51469410,131.69282631,130.77553021,130.04677770,130.97534664,132.93929502,133.84599723,131.33878163,127.44888877,126.43718977,128.88294989,129.53077146,127.98550354,126.45016768,126.58846023,126.99839271,125.10175308,121.83257423,121.24438829,123.22508838,125.09856747,126.20996792,127.33216860,126.92118478,125.60230546,124.70966522,124.88928220,125.19191911,125.17518030,124.03513961,122.76093402,121.93439984,121.17086948,120.09851494,119.61241076,119.68425892,120.27635671,120.19752610,117.16942913,113.07986149,111.56643954,112.69038681,114.46853863,115.96727974,116.88365152,116.65605065,115.65919146,114.67126503,114.18929792,113.36964527,111.76804435,110.40608658,109.90930348,110.33611026,110.72347753,109.88500520,107.33143737,104.91951545,102.98897876,102.50251018,103.97690468,107.04603453,108.38507897,108.29189706,107.71111832,107.37086228,106.28972687,103.19808124,97.72352378,92.74178736,90.95636501,91.14763137,91.42695601 20070311,20:10:13,48.82646798,50.49647067,50.08239716,51.28766598,56.03806768,60.78768868,61.88026199,61.13879296,61.58030240,60.52104896,57.23854577,57.51431891,59.89537042,61.65544460,68.71856327,83.32262956,94.59865461,98.27832519,100.37705179,103.16944413,104.74894782,104.33016070,103.19240448,99.31319047,96.93968180,99.86907955,106.18591152,111.47391854,116.50812985,121.84111506,125.95933587,128.25545367,129.03071693,130.55869193,130.72362361,129.77150759,129.06735728,130.03239576,131.92643112,132.85491732,130.34000304,126.46577707,125.51250212,127.96904758,128.54364984,127.03411993,125.47134766,125.57563835,126.05416660,124.13745240,120.91553203,120.33025459,122.31697063,124.12865441,125.19706857,126.33716392,125.92821899,124.61179741,123.73435964,123.91641640,124.22241030,124.21103695,123.09986595,121.83585266,120.99971326,120.21702446,119.17257675,118.66486513,118.78064855,119.36086636,119.28321443,116.26515978,112.21876454,110.70508286,111.81089473,113.58584082,115.06163143,115.97624508,115.73974562,114.76717901,113.75070672,113.24423959,112.43687937,110.87441163,109.50371289,109.02425472,109.51890216,109.86697182,109.00452345,106.47387892,104.14125686,102.15982179,101.69981935,103.20401274,106.14119579,107.46203228,107.41125737,106.86949256,106.45374648,105.53034949,102.40091489,96.97989468,92.00574582,90.21710687,90.43368924,90.70040280 20070311,20:10:13,48.54563150,50.22515565,49.83798415,50.91470910,55.66404167,60.40731428,61.43450645,60.70457752,61.26607737,60.16787844,56.92834048,57.21388617,59.52137728,61.20560997,68.28507151,82.78048468,93.94356179,97.68684702,99.72712679,102.45743303,104.01520447,103.62066157,102.50777226,98.57147806,96.24349050,99.15345389,105.43184725,110.71204140,115.66980294,120.97956105,125.06711007,127.31149782,128.08196043,129.60268976,129.75442091,128.76748497,128.08793686,129.08944487,130.91356721,131.86383742,129.34122444,125.48266537,124.58781447,127.05514528,127.55652821,126.08273631,124.49252763,124.56281646,125.10994048,123.17315172,119.99848982,119.41612089,121.40885289,123.15874135,124.18416922,125.34215924,124.93525321,123.62128937,122.75905405,122.94355061,123.25290148,123.24689360,122.16459228,120.91077129,120.06502667,119.26317945,118.24663855,117.71731949,117.87703817,118.44537600,118.36890276,115.36089043,111.35766759,109.84372618,110.93140265,112.70314302,114.15598312,115.06883865,114.82344059,113.87516656,112.83014842,112.29918126,111.50411348,109.98077890,108.60133920,108.13920597,108.70169406,109.01046610,108.12404171,105.61632046,103.36299826,101.33066482,100.89712851,102.43112081,105.23635705,106.53898559,106.53061767,106.02786680,105.53663069,104.77097212,101.60374854,96.23626557,91.26970428,89.47784872,89.71974711,89.97384958 20070311,20:10:13,48.20365997,49.84500759,49.43248273,50.50611674,55.20768846,59.86620217,60.93830179,60.19385988,60.69105506,59.59371438,56.43118297,56.62524884,58.96428604,60.66505056,67.65672976,81.99249286,93.05601379,96.74020982,98.76601620,101.46174577,102.95688385,102.57152208,101.48566310,97.59121845,95.24823841,98.10332354,104.33414600,109.55551792,114.47171819,119.72088845,123.77044235,125.98930666,126.71758921,128.21078349,128.36972313,127.39990200,126.74156315,127.70902387,129.46926113,130.40120875,127.93532790,124.11321998,123.21102867,125.67505543,126.13763261,124.65810007,123.13045699,123.18521100,123.69556047,121.79962933,118.63688806,118.06841836,120.03492261,121.72628876,122.78803567,123.94982597,123.52058627,122.24820298,121.40923792,121.56819271,121.87466888,121.87368307,120.77983012,119.53866282,118.69474873,117.92163711,116.95076122,116.38721890,116.54941009,117.09350437,117.01270162,114.04703319,110.08720495,108.58342212,109.67108354,111.42913407,112.86541300,113.78152260,113.53648704,112.56687321,111.51497100,111.02390237,110.22728585,108.71155828,107.34102777,106.90843810,107.47682068,107.75724950,106.90259182,104.42163934,102.17274727,100.17985494,99.74286443,101.23270036,103.98278746,105.29034818,105.30129753,104.84817360,104.36946305,103.58589184,100.44403091,95.08722234,90.17197359,88.46360175,88.64889297,88.94209295 20070311,20:10:14,47.84826210,49.44093470,48.99155323,50.08971941,54.73325432,59.28975295,60.43103931,59.66634941,60.05866751,58.97094917,55.89291188,55.97321299,58.36693592,60.10456975,66.98554874,81.15044922,92.11737271,95.71546805,97.73648479,100.40369833,101.82720361,101.44770538,100.38935033,96.55853380,94.18723865,96.97964686,103.16089246,108.31221666,113.19454176,118.37490407,122.38485420,124.58396795,125.26184436,126.72303898,126.89368011,125.95240729,125.31452847,126.23241864,127.93010455,128.83490059,126.43993280,122.65884869,121.73483741,124.19245819,124.62381087,123.12940532,121.68413855,121.72742548,122.17780321,120.33614187,117.17753919,116.62538729,118.55856689,120.19213732,121.30766140,122.47014821,122.01321065,120.79101794,119.97709719,120.10435167,120.40658131,120.41054147,119.29623792,118.06826497,117.22869921,116.49486580,115.57356036,114.97302043,115.12855444,115.64568536,115.55934072,112.64312421,108.72673510,107.23540376,108.32703995,110.06909359,111.49021987,112.41068681,112.16805287,111.16705385,110.11303786,109.67604327,108.87483056,107.35976765,106.00203173,105.60167297,106.16230988,106.41681033,105.60618983,103.15285012,100.89190257,98.95833872,98.51130637,99.94070660,102.65255980,103.97014729,103.99532795,103.59416274,103.14735616,102.30719849,99.20460266,93.84902967,88.99471581,87.38890928,87.49956089,87.84323984 20070311,20:10:14,47.49063641,49.03262221,48.55645923,49.67694221,54.25682519,58.72558472,59.92137125,59.13901869,59.44352774,58.36080194,55.35449834,55.34682252,57.77955728,59.53990661,66.31738172,80.31883024,91.18449531,94.70434827,96.71572184,99.35667371,100.71625150,100.33853050,99.30451993,95.53274161,93.14095327,95.87802457,102.00392642,107.08846093,111.92988136,117.04565500,121.01262719,123.18896813,123.82399716,125.25863951,125.43609712,124.51929872,123.89865669,124.77074458,126.41230069,127.29584078,124.95795088,121.21972584,120.28039297,122.72512853,123.13112005,121.62871884,120.25301787,120.28527154,120.68654470,118.89157987,115.74316416,115.20368290,117.10291459,118.68929221,119.84275642,121.00296700,120.52589812,119.34633097,118.55299457,118.65388427,118.95190119,118.95929729,117.83351159,116.61832532,115.78366672,115.08352213,114.20198212,113.57145437,113.72261247,114.21639824,114.12410019,111.25270257,107.38007219,105.90590227,106.99610071,108.72016174,110.12765954,111.04754211,110.80706846,109.78193580,108.72884356,108.33553077,107.53120507,106.01929767,104.67640161,104.30490890,104.85247161,105.08916056,104.31511692,101.88912121,99.62481004,97.74482951,97.29078807,98.66755983,101.34545790,102.66477709,102.70267992,102.34682702,101.92266356,101.03587886,97.97222190,92.63160667,87.84048390,86.31858459,86.36632097,86.75368123 20070311,20:10:14,47.12267993,48.60464995,48.14842541,49.28095219,53.77114493,58.21836556,59.40054814,58.61252154,58.90836886,57.80916652,54.81542426,54.83935406,57.23841816,58.95584937,65.66319111,79.53555223,90.27834509,93.75639600,95.73561980,98.36076382,99.69214491,99.29725229,98.27293524,94.53891097,92.16290096,94.87867223,100.92248827,105.95534121,110.72325994,115.79401049,119.70235802,121.84191151,122.46914444,123.90249501,124.06411652,123.15290123,122.53454918,123.37830890,124.99351310,125.88313631,123.53816826,119.85131265,118.92679233,121.32859722,121.73641690,120.25791148,118.89237178,118.91560391,119.31816543,117.53477844,114.42459711,113.88087400,115.74326760,117.33162000,118.44958523,119.59373443,119.13162158,117.95959970,117.16616613,117.26543269,117.55939367,117.56322348,116.46754391,115.26325379,114.43609380,113.74371914,112.85647696,112.22846692,112.38582776,112.87304666,112.77288691,109.92482407,106.09743443,104.66226672,105.72592852,107.42274244,108.82367971,109.72006228,109.48062989,108.46499020,107.42690730,107.02908576,106.22852490,104.73132342,103.41275159,103.05452142,103.56430068,103.82081738,103.04875587,100.64885779,98.42148868,96.56845020,96.12146311,97.48180984,100.14559419,101.42817931,101.47180621,101.13044502,100.68598055,99.79875247,96.77252159,91.51049626,86.79302686,85.26851399,85.30770318,85.70722285 20070311,20:10:14,46.75472346,48.17667768,47.74039160,48.88496218,53.28546466,57.71114640,58.87972502,58.08602439,58.37320998,57.25753110,54.27635019,54.33188560,56.69727904,58.37179212,65.00900050,78.75227423,89.37219487,92.80844373,94.75551775,97.36485392,98.66803833,98.25597407,97.24135054,93.54508033,91.18484865,93.87931990,99.84105013,104.82222150,109.51663853,114.54236598,118.39208885,120.49485489,121.11429172,122.54635050,122.69213592,121.78650374,121.17044166,121.98587322,123.57472552,124.47043184,122.11838564,118.48289946,117.57319168,119.93206591,120.34171374,118.88710411,117.53172569,117.54593629,117.94978616,116.17797701,113.10603007,112.55806509,114.38362060,115.97394779,117.05641404,118.18450186,117.73734505,116.57286844,115.77933769,115.87698111,116.16688615,116.16714967,115.10157624,113.90818226,113.08852088,112.40391615,111.51097180,110.88547947,111.04904305,111.52969508,111.42167362,108.59694557,104.81479667,103.41863118,104.45575634,106.12532314,107.51969987,108.39258245,108.15419131,107.14804461,106.12497105,105.72264075,104.92584474,103.44334917,102.14910158,101.80413394,102.27612975,102.55247420,101.78239483,99.40859437,97.21816731,95.39207090,94.95213815,96.29605984,98.94573047,100.19158153,100.24093250,99.91406303,99.44929755,98.56162608,95.57282128,90.38938584,85.74556983,84.21844338,84.24908539,84.66076446 20070311,20:10:14,46.38676699,47.74870542,47.33235778,48.48897216,52.79978439,57.20392725,58.35890191,57.55952724,57.83805110,56.70589568,53.73727611,53.82441715,56.15613993,57.78773488,64.35480990,77.96899622,88.46604465,91.86049146,93.77541571,96.36894403,97.64393174,97.21469586,96.20976585,92.55124969,90.20679635,92.87996756,98.75961199,103.68910179,108.31001711,113.29072146,117.08181968,119.14779827,119.75943900,121.19020600,121.32015532,120.42010625,119.80633415,120.59343755,122.15593793,123.05772737,120.69860303,117.11448628,116.21959104,118.53553460,118.94701059,117.51629675,116.17107960,116.17626867,116.58140689,114.82117558,111.78746302,111.23525619,113.02397361,114.61627558,115.66324286,116.77526929,116.34306852,115.18613718,114.39250925,114.48852953,114.77437864,114.77107587,113.73560857,112.55311074,111.74094796,111.06411316,110.16546664,109.54249202,109.71225834,110.18634351,110.07046034,107.26906707,103.53215892,102.17499563,103.18558416,104.82790384,106.21572003,107.06510262,106.82775274,105.83109901,104.82303480,104.41619574,103.62316457,102.15537492,100.88545156,100.55374646,100.98795882,101.28413102,100.51603378,98.16833095,96.01484595,94.21569159,93.78281319,95.11030984,97.74586676,98.95498375,99.01005878,98.69768103,98.21261454,97.32449969,94.37312097,89.26827542,84.69811280,83.16837278,83.19046760,83.61430607 20070311,20:10:14,46.01881051,47.32073315,46.92432397,48.09298214,52.31410413,56.69670809,57.83807880,57.03303009,57.30289222,56.15426026,53.19820203,53.31694869,55.61500081,57.20367763,63.70061929,77.18571822,87.55989443,90.91253919,92.79531367,95.37303413,96.61982516,96.17341765,95.17818116,91.55741905,89.22874404,91.88061522,97.67817384,102.55598208,107.10339569,112.03907695,115.77155051,117.80074165,118.40458629,119.83406150,119.94817472,119.05370876,118.44222663,119.20100187,120.73715034,121.64502289,119.27882041,115.74607309,114.86599040,117.13900329,117.55230744,116.14548939,114.81043351,114.80660105,115.21302761,113.46437415,110.46889597,109.91244728,111.66432662,113.25860337,114.27007167,115.36603672,114.94879198,113.79940592,113.00568081,113.10007795,113.38187112,113.37500206,112.36964090,111.19803921,110.39337505,109.72431017,108.81996149,108.19950457,108.37547364,108.84299193,108.71924705,105.94118857,102.24952116,100.93136008,101.91541198,103.53048454,104.91174019,105.73762279,105.50131417,104.51415342,103.52109854,103.10975073,102.32048440,100.86740067,99.62180154,99.30335898,99.69978789,100.01578784,99.24967274,96.92806753,94.81152458,93.03931229,92.61348822,93.92455985,96.54600305,97.71838597,97.77918507,97.48129903,96.97593153,96.08737330,93.17342065,88.14716500,83.65065576,82.11830218,82.13184981,82.56784769 20070311,20:10:14,45.65085404,46.89276089,46.51629015,47.69699212,51.82842386,56.18948893,57.31725569,56.50653294,56.76773335,55.60262484,52.65912796,52.80948024,55.07386169,56.61962038,63.04642868,76.40244021,86.65374421,89.96458692,91.81521163,94.37712424,95.59571857,95.13213943,94.14659647,90.56358841,88.25069174,90.88126288,96.59673570,101.42286237,105.89677428,110.78743244,114.46128135,116.45368503,117.04973357,118.47791700,118.57619412,117.68731127,117.07811912,117.80856619,119.31836276,120.23231842,117.85903779,114.37765990,113.51238975,115.74247198,116.15760428,114.77468203,113.44978742,113.43693342,113.84464834,112.10757272,109.15032893,108.58963837,110.30467962,111.90093116,112.87690048,113.95680415,113.55451545,112.41267466,111.61885237,111.71162638,111.98936360,111.97892826,111.00367323,109.84296768,109.04580213,108.38450717,107.47445633,106.85651712,107.03868893,107.49964035,107.36803377,104.61331007,100.96688341,99.68772453,100.64523980,102.23306524,103.60776036,104.41014296,104.17487559,103.19720782,102.21916229,101.80330572,101.01780423,99.57942642,98.35815152,98.05297150,98.41161695,98.74744467,97.98331169,95.68780411,93.60820322,91.86293298,91.44416326,92.73880985,95.34613933,96.48178819,96.54831136,96.26491703,95.73924852,94.85024691,91.97372034,87.02605459,82.60319873,81.06823158,81.07323202,81.52138930 20070311,20:10:14,45.28289756,46.46478862,46.10825634,47.30100211,51.34274360,55.68226978,56.79643258,55.98003579,56.23257447,55.05098943,52.12005388,52.30201178,54.53272257,56.03556314,62.39223807,75.61916221,85.74759399,89.01663465,90.83510959,93.38121434,94.57161199,94.09086122,93.11501177,89.56975777,87.27263943,89.88191055,95.51529755,100.28974266,104.69015286,109.53578792,113.15101218,115.10662841,115.69488085,117.12177250,117.20421352,116.32091378,115.71401160,116.41613051,117.89957517,118.81961395,116.43925517,113.00924671,112.15878911,114.34594067,114.76290113,113.40387467,112.08914133,112.06726580,112.47626907,110.75077129,107.83176188,107.26682947,108.94503263,110.54325895,111.48372929,112.54757158,112.16023892,111.02594340,110.23202393,110.32317480,110.59685608,110.58285445,109.63770555,108.48789616,107.69822921,107.04470418,106.12895117,105.51352967,105.70190422,106.15628877,106.01682048,103.28543157,99.68424565,98.44408898,99.37506761,100.93564595,102.30378052,103.08266313,102.84843702,101.88026223,100.91722604,100.49686071,99.71512407,98.29145217,97.09450151,96.80258402,97.12344602,97.47910149,96.71695065,94.44754068,92.40488185,90.68655368,90.27483830,91.55305985,94.14627562,95.24519041,95.31743764,95.04853504,94.50256552,93.61312052,90.77402003,85.90494417,81.55574170,80.01816098,80.01461423,80.47493091 20070311,20:10:15,45.04605391,46.22607419,45.86633197,47.03634969,51.05913816,55.38738241,56.46957884,55.66553951,55.89995850,54.73320414,51.79326192,52.00769400,54.21823951,55.69111491,61.99323553,75.16648707,85.23431237,88.44893865,90.26797006,92.81089491,93.95923612,93.48610548,92.54993897,89.00533798,86.72177282,89.32166967,94.89117703,99.64430349,104.00937113,108.81427238,112.40246990,114.33381401,114.91595377,116.34359519,116.40908342,115.52150971,114.91650011,115.59572357,117.07709304,118.01625426,115.63527686,112.20777607,111.38499520,113.55283320,113.97309703,112.62355350,111.30728353,111.28540103,111.68994695,109.96848709,107.07400318,106.49362955,108.16586955,109.76337479,110.67860004,111.73820194,111.36759919,110.22224110,109.43932220,109.54174659,109.80041857,109.78724561,108.84813028,107.69720494,106.91619083,106.26600471,105.35219475,104.74221790,104.92600063,105.38150101,105.23076295,102.52456046,98.95964054,97.72340426,98.64422440,100.18128754,101.55321599,102.31297828,102.06290065,101.12137104,100.17796803,99.75027427,98.98537115,97.57124133,96.37904746,96.07162080,96.40225163,96.74867982,95.97152925,93.73226686,91.71210234,90.01336639,89.61108021,90.88361875,93.44235885,94.54593699,94.61484599,94.35171929,93.79130485,92.91031163,90.11580697,85.27106221,80.92703904,79.40477423,79.39194569,79.83577861 20070311,20:10:15,45.00041490,46.26336709,45.86665339,46.96322745,51.07022954,55.40215040,56.42559673,55.66021433,55.86271795,54.75645619,51.77605024,52.02422596,54.23430173,55.69610100,61.96638438,75.19594918,85.29397576,88.43578841,90.30307747,92.86123966,93.94730688,93.51795508,92.66521351,89.06715478,86.79389861,89.40181382,94.93398938,99.71007888,104.09545502,108.86587488,112.47312811,114.39845130,114.97693311,116.40830190,116.45520730,115.54898295,114.94528650,115.60953609,117.12423709,118.10153981,115.72936479,112.23310839,111.45676860,113.63973631,114.06545534,112.70437478,111.36950699,111.36076501,111.75247327,110.02405490,107.13410452,106.52195444,108.23326099,109.82611322,110.73104629,111.80364804,111.45236373,110.26880317,109.51307150,109.64557974,109.87326601,109.86733170,108.89914129,107.72958063,106.95890350,106.30559405,105.40487764,104.80461474,104.96806170,105.43588301,105.26890368,102.59059023,99.04884995,97.76536857,98.69991639,100.21890528,101.60972955,102.35675756,102.06618949,101.17632325,100.25929878,99.82016358,99.09115568,97.67903742,96.46306217,96.09816231,96.50791645,96.80274066,95.98582155,93.78261596,91.76387599,90.07401440,89.68462183,90.96714385,93.46170808,94.63032691,94.68268029,94.41261821,93.84629862,92.98673122,90.24728295,85.34773641,80.90902549,79.42822748,79.40504497,79.79061753 20070311,20:10:15,44.95477968,46.30065690,45.86697479,46.89011128,51.08132000,55.41691716,56.38161827,55.65488959,55.82548050,54.77970632,51.75883999,52.04075654,54.25036262,55.70108668,61.93953545,75.22540885,85.35363420,88.42263926,90.33818197,92.91158023,93.93537864,93.54980205,92.78047847,89.12896645,86.86601841,89.48195131,94.97679817,99.77584881,104.18153177,108.91747310,112.54378045,114.46308322,115.03790738,116.47300323,116.50132734,115.57645392,114.97407050,115.62334747,117.17137723,118.18681828,115.82344490,112.25843861,111.52853603,113.72663221,114.15780598,112.78518935,111.43172529,111.43612273,111.81499440,110.07961810,107.19420087,106.55027698,108.30064684,109.88884644,110.78348819,111.86908870,111.53712124,110.31536138,109.58681467,109.74940427,109.94610740,109.94741114,108.95014807,107.76195363,107.00161262,106.34518009,105.45755615,104.86700639,105.01011927,105.49026049,105.30704124,102.65661453,99.13805196,97.80732939,98.75560376,100.25651991,101.66623842,102.40053321,102.06947806,101.23127089,100.34062278,99.89004709,99.19693143,97.78682456,96.54706990,96.12470163,96.61357249,96.85679701,96.00011266,93.83296089,91.81564535,90.13465737,89.75815735,91.05066201,93.48105571,94.71470982,94.75050895,94.47351207,93.90128781,93.06314445,90.37874802,85.42440424,80.89101343,79.45167879,79.41814316,79.74546020 20070311,20:10:15,45.26038800,46.57704671,46.23350354,47.19389994,51.44348826,55.79692494,56.72389719,56.02025987,56.22254026,55.19006629,52.15272657,52.43925866,54.60302466,56.08567535,62.40641727,75.77148955,85.95389619,89.11497845,91.00747525,93.62266243,94.69367351,94.28737515,93.49487850,89.81278242,87.56376396,90.19978377,95.75244746,100.61784749,105.03515473,109.79256284,113.46779355,115.41220250,116.02910906,117.44758619,117.48569971,116.58336726,115.97869197,116.62773093,118.16875233,119.17022708,116.84066810,113.28150235,112.50367525,114.73214718,115.18614279,113.78617105,112.40146328,112.40471901,112.80185797,111.07240724,108.12956289,107.52265131,109.27127810,110.87228737,111.79805493,112.87640287,112.52497797,111.33955534,110.57429031,110.74509795,110.92512483,110.93330593,109.92934064,108.76514879,107.99603146,107.34047453,106.43132328,105.84222343,105.95720821,106.45486957,106.29442513,103.59126913,100.03288988,98.70086494,99.64604293,101.19632836,102.59027490,103.36134353,103.02158575,102.16219536,101.23746777,100.84242381,100.13620277,98.73062481,97.49725818,97.06497193,97.51402031,97.77794254,96.91560562,94.68375417,92.65927016,90.93942662,90.58287325,91.90874908,94.34793767,95.60029555,95.62959073,95.36823050,94.75901937,93.93714321,91.16839420,86.22736000,81.66678673,80.20124253,80.17907568,80.54057266 20070311,20:10:15,45.62931104,46.89653638,46.66604439,47.56562900,51.86894137,56.24277063,57.13580240,56.45245118,56.69788589,55.67020621,52.62071695,52.90661450,55.01636201,56.53869078,62.96229838,76.41069572,86.65160671,89.93448810,91.79108663,94.45284910,95.59080784,95.15216158,94.31727789,90.60872011,88.37428405,91.03256634,96.66019767,101.59976822,106.02713463,110.81609414,114.54563242,116.52075837,117.18799240,118.58618330,118.63920029,117.76683369,117.15921671,117.81067371,119.33741561,120.31553175,118.02429594,114.48441631,113.64165516,115.90325131,116.38319932,114.95302095,113.53478967,113.53432939,113.95534237,112.23413958,109.22269922,108.66519926,110.40472728,112.02169393,112.98605311,114.05349801,113.67562626,112.53997672,111.72647424,111.90155886,112.06748844,112.08248187,111.07584683,109.94334317,109.16200432,108.50804380,107.57112471,106.98198527,107.06743698,107.58355589,107.45291900,104.68250196,101.07295074,99.74790430,100.68695344,102.29876517,103.67069084,104.48745739,104.14472642,103.25102235,102.28131756,101.95387767,101.22571900,99.82512376,98.60358309,98.16995026,98.55773631,98.85538851,97.99354811,95.67883528,93.64563386,91.87833117,91.54299601,92.90645899,95.36759513,96.63030513,96.65490800,96.41325312,95.76145228,94.95491375,92.07668331,87.16123552,82.58564680,81.08169441,81.07481190,81.48715113 20070311,20:10:15,46.04686973,47.28411950,47.11318627,48.00657663,52.34608765,56.76402728,57.64595444,56.96859369,57.23796646,56.23373606,53.15786052,53.45260315,55.53334433,57.09542430,63.63882198,77.18626504,87.51291755,90.86848014,92.73695388,95.42111470,96.62355691,96.19425341,95.31208159,91.57172325,89.34415728,92.02655651,97.73889123,102.74012655,107.21125824,112.04631537,115.82371141,117.84778089,118.54753527,119.93934575,120.00351273,119.14272040,118.53361132,119.19262809,120.74370425,121.69681582,119.41745613,115.87771602,114.98579315,117.27488914,117.78285022,116.32954409,114.89298383,114.88333549,115.32375184,113.59746374,110.52430979,109.99554037,111.75285005,113.38872525,114.37819422,115.45834475,115.06224755,113.94656880,113.09579526,113.27762349,113.43922103,113.46357346,112.44582749,111.32406138,110.52403249,109.88117300,108.91918878,108.32393819,108.39306856,108.92510325,108.81510720,105.98733499,102.32321064,100.99197846,101.94144682,103.59758912,104.97456045,105.81829566,105.47236912,104.56078296,103.56799742,103.25756513,102.51082713,101.11221830,99.88170887,99.44205090,99.79769006,100.12475743,99.25876812,96.89692286,94.82157437,93.02000885,92.69885839,94.09438825,96.57925642,97.85086864,97.89371763,97.64292222,96.96130470,96.16877898,93.22091406,88.27230381,83.67933740,82.15438243,82.14299809,82.57723640 20070311,20:10:15,46.58490102,47.84037299,47.59649554,48.61898165,52.95128014,57.47208016,58.39946815,57.69268693,57.93839826,57.00382637,53.86629949,54.19336863,56.30705972,57.90907197,64.61418219,78.29961175,88.77947340,92.08604998,94.08473591,96.73140775,97.99222949,97.67553834,96.73393819,92.94855467,90.70875509,93.41986484,99.24101882,104.27294163,108.87133014,113.78851646,117.59779384,119.71595469,120.40412046,121.82399577,121.89001521,120.99524045,120.38822994,121.06754277,122.73860112,123.66263101,121.32963694,117.74260943,116.84059358,119.14325760,119.68433611,118.22543689,116.80818515,116.77579426,117.22453995,115.46013952,112.34231998,111.79105324,113.63272855,115.29482243,116.27600617,117.42734203,117.03338410,115.86385457,115.00297418,115.19765601,115.37911048,115.41913005,114.36936402,113.20643985,112.37169808,111.76348304,110.78312837,110.16672713,110.25226217,110.79391657,110.68185500,107.82126489,104.09414262,102.72411626,103.72499417,105.38287246,106.83193441,107.65624511,107.30657216,106.41780570,105.45617780,105.03742348,104.28042482,102.87638040,101.58539278,101.12812072,101.52373313,101.86952778,100.98788261,98.66740705,96.46710478,94.66396433,94.33957624,95.75349901,98.26651943,99.54344245,99.66135705,99.32996859,98.65017374,97.86837917,94.94958242,89.82228620,85.20609075,83.70324765,83.63835028,84.02279416 20070311,20:10:15,47.12293231,48.39662648,48.07980481,49.23138667,53.55647263,58.18013303,59.15298187,58.41678018,58.63883006,57.77391668,54.57473847,54.93413412,57.08077510,58.72271964,65.58954239,79.41295846,90.04602926,93.30361982,95.43251793,98.04170080,99.36090207,99.15682327,98.15579478,94.32538608,92.07335290,94.81317316,100.74314641,105.80575672,110.53140203,115.53071755,119.37187626,121.58412849,122.26070564,123.70864578,123.77651769,122.84776049,122.24284857,122.94245745,124.73349798,125.62844621,123.24181775,119.60750283,118.69539400,121.01162607,121.58582199,120.12132968,118.72338646,118.66825302,119.12532806,117.32281530,114.16033018,113.58656610,115.51260705,117.20091961,118.17381812,119.39633931,119.00452065,117.78114034,116.91015311,117.11768853,117.31899993,117.37468665,116.29290054,115.08881832,114.21936366,113.64579308,112.64706796,112.00951608,112.11145577,112.66272990,112.54860280,109.65519479,105.86507461,104.45625406,105.50854152,107.16815581,108.68930836,109.49419456,109.14077520,108.27482844,107.34435818,106.81728184,106.05002252,104.64054249,103.28907669,102.81419055,103.24977620,103.61429813,102.71699710,100.43789123,98.11263519,96.30791980,95.98029409,97.41260977,99.95378245,101.23601626,101.42899647,101.01701495,100.33904277,99.56797935,96.67825078,91.37226858,86.73284409,85.25211288,85.13370247,85.46835193 20070311,20:10:16,47.63537756,48.96546083,48.65100017,49.85543309,54.23792002,58.92286726,59.92526525,59.17987356,59.41855171,58.52283246,55.33510339,55.68578312,57.89597371,59.54700733,66.52489923,80.55475410,91.33613465,94.69062938,96.82994914,99.48865888,100.85595518,100.62940348,99.59413869,95.73131209,93.43888713,96.25375550,102.31037464,107.48226193,112.29372604,117.36780661,121.26409187,123.52443338,124.21200499,125.66610856,125.80231818,124.83063548,124.19979764,124.95537156,126.78784308,127.68102231,125.26390247,121.56156583,120.61053842,122.99670479,123.61021250,122.11828561,120.70014259,120.67993576,121.13154996,119.30659929,116.08922957,115.54089701,117.48347290,119.19230506,120.19059837,121.42446213,121.01139925,119.76895453,118.89193496,119.10465902,119.31756512,119.37674007,118.28357094,117.03724820,116.18222057,115.58949102,114.56453249,113.92573288,114.07100005,114.58342242,114.52614218,111.58890741,107.72817733,106.26097915,107.32874558,109.01980710,110.53268552,111.38212030,111.03574324,110.15880880,109.24506448,108.66675151,107.90021003,106.49541457,105.08617704,104.63080931,105.09400806,105.43231810,104.54249902,102.22398593,99.84796408,98.01040110,97.67434399,99.14784741,101.72559783,103.04813836,103.18735756,102.78141621,102.11410141,101.31952156,98.38339886,92.94922876,88.28303977,86.78014324,86.65399952,86.99159280 20070311,20:10:16,48.13826380,49.53899542,49.25502999,50.48382878,54.94785643,59.67855852,60.70456102,59.95753750,60.22789625,59.26383737,56.11486797,56.44149823,58.72667057,60.37527016,67.44531071,81.70717832,92.63503821,96.14094204,98.24592940,100.98667536,102.39822438,102.09873158,101.03864230,97.14810792,94.80477121,97.71199953,103.90192464,109.21245014,114.09425170,119.24034606,123.20044233,125.49168663,126.19868978,127.65077437,127.88016076,126.86221141,126.19497761,127.01984261,128.86439817,129.76601252,127.32704757,123.54894282,122.54822750,125.02538677,125.68052050,124.15299899,122.69989575,122.73616089,123.17716221,121.33562961,118.05955745,117.55456275,119.48833186,121.21555442,122.25182548,123.47467441,123.03163116,121.78311830,120.90158866,121.11663770,121.33805172,121.39616482,120.29932273,119.01035505,118.18811325,117.55612365,116.50199409,115.86938252,116.06803559,116.52349715,116.54507357,113.55989912,109.62571528,108.09282303,109.16264469,110.89625362,112.37083344,113.28871731,112.95341322,112.05286059,111.15045051,110.54222814,109.78050611,108.38417614,106.91817801,106.49620150,106.98239554,107.27770433,106.40401152,104.01591274,101.61684192,99.73474780,99.38831889,100.91152623,103.52900218,104.90492401,104.94225223,104.57471745,103.92136071,103.09046945,100.07975970,94.53626791,89.84199356,88.30038965,88.18361603,88.54385629 20070311,20:10:16,48.61978166,50.08545764,49.82670277,51.08130057,55.62263989,60.39981304,61.44702807,60.69743012,60.99864143,59.97086749,56.85629366,57.16173796,59.51738706,61.16556908,68.32410563,82.80391988,93.87240210,97.51965278,99.59397623,102.41103927,103.86506998,103.49982346,102.41560831,98.50018073,96.10868103,99.10291549,105.41722080,110.85652722,115.80639645,121.02119584,125.04361065,127.36437158,128.08918995,129.54252388,129.85596725,128.79623273,128.09548743,128.98365340,130.84034516,131.75165858,129.29129412,125.44217675,124.39517422,126.95734395,127.64962847,126.09067602,124.60253966,124.69235536,125.12426735,123.26592361,119.93456242,119.46857668,121.39570165,123.14156245,124.21317302,125.42424200,124.95446922,123.70091238,122.81338450,123.03111278,123.26267855,123.31931194,122.21881579,120.89058049,120.09710715,119.42949759,118.34744947,117.72138122,117.96649616,118.37149097,118.46309867,115.43347609,111.42936723,109.83596043,110.90959241,112.68253360,114.12297851,115.10379471,114.77810150,113.85532711,112.96379782,112.32876810,111.57072327,110.18087839,108.66266424,108.27011526,108.77583658,109.03540316,108.17414380,105.72100419,103.30061224,101.37685152,101.01711745,102.58812898,105.24412884,106.66910785,106.61479314,106.28148384,105.64217314,104.77696233,101.69657041,96.05028542,91.32461475,89.74540786,89.63937612,90.01943277 20070311,20:10:16,48.87359069,50.34342743,50.05356794,51.34923687,55.92282150,60.75409791,61.79703563,61.03481874,61.35805866,60.31585064,57.18916703,57.50394009,59.88205911,61.55131160,68.75942038,83.30728786,94.45397827,98.13534904,100.21810123,103.05053611,104.52817598,104.17376694,103.07287075,99.16254300,96.75217202,99.77636048,106.11993006,111.58297480,116.57672414,121.82496931,125.89379818,128.22930458,128.95471389,130.44412555,130.74444238,129.69067884,128.98715981,129.87479414,131.74417777,132.67865966,130.20164400,126.33219013,125.27513936,127.85856860,128.54031455,126.99430077,125.47035429,125.58258894,126.02164718,124.14404965,120.79377393,120.32066697,122.26419357,124.03133370,125.11016972,126.30130550,125.83944517,124.59175805,123.68237359,123.90655629,124.16579109,124.21649182,123.11254306,121.78102999,120.97351466,120.30907519,119.21245530,118.59671642,118.81450828,119.23823937,119.30583183,116.26896842,112.23253801,110.63381132,111.72995651,113.50796809,114.95864789,115.94360798,115.61194496,114.68182971,113.79634922,113.16756860,112.40102871,110.99656524,109.47456348,109.06920385,109.55749587,109.85867536,108.97049732,106.50074833,104.07744793,102.14254595,101.73824794,103.33681939,106.01853834,107.44649517,107.40974419,107.06610530,106.44177834,105.56347386,102.46566773,96.78615943,91.99380968,90.38876870,90.30809703,90.67780651 20070311,20:10:16,49.12742081,50.60141865,50.28045195,51.61719542,56.22302804,61.10841219,62.14707225,61.37223539,61.71750574,60.66086244,57.52206805,57.84617064,60.24676145,61.93708615,69.19477129,83.81069765,95.03560273,98.75109643,100.84227807,103.69008606,105.19133705,104.84776640,103.73018778,99.82496028,97.39571645,100.44986140,106.82269768,112.30948271,117.34711580,122.62880953,126.74405632,129.09430941,129.82030971,131.34580209,131.63299130,130.58519925,129.87890624,130.76600889,132.64808544,133.60573772,131.11206948,127.22227742,126.15517757,128.75986809,129.43107460,127.89800056,126.33824098,126.47289646,126.91910153,125.02224861,121.65305681,121.17282802,123.13275762,124.92117883,126.00724092,127.17844183,126.72449461,125.48267771,124.55143485,124.78207251,125.06897863,125.11374620,124.00634455,122.67155344,121.84999496,121.18872584,120.07753296,119.47212432,119.66259083,120.10505975,120.14863498,117.10453014,113.03577549,111.43172847,112.55038875,114.33347114,115.79438667,116.78349100,116.44585767,115.50840096,114.62896977,114.00643876,113.23140311,111.81231983,110.28653015,109.86835881,110.33922007,110.68201593,109.76691698,107.28055722,104.85434813,102.90830398,102.45943832,104.08557197,106.79301215,108.22394705,108.20476126,107.85079193,107.24144994,106.35005072,103.23482894,97.52209455,92.66306018,91.03218297,90.97687347,91.33623492 20070311,20:10:16,49.38122985,50.85938844,50.50731711,51.88513172,56.52320965,61.46269705,62.49707981,61.70962401,62.07692297,61.00584559,57.85494141,58.18837277,60.61143350,62.32282867,69.63008604,84.31406564,95.61717889,99.36679269,101.46640308,104.32958291,105.85444305,105.52170988,104.38745022,100.48732256,98.03920744,101.12330639,107.52540694,113.03593029,118.11744349,123.43258300,127.59424385,129.95924241,130.68583365,132.24740376,132.52146644,131.47964536,130.77057862,131.65714963,133.55191806,134.53273880,132.02241936,128.11229081,127.03514271,129.66109274,130.32176068,128.80162530,127.20605560,127.36313004,127.81648136,125.90037465,122.51226832,122.02491831,124.00124955,125.81095008,126.90423762,128.05550533,127.60947055,126.37352339,125.42042393,125.65751602,125.97209116,126.01092608,124.90007182,123.56200294,122.72640247,122.06830343,120.94253878,120.34745952,120.51060295,120.97180814,120.99136814,117.94002247,113.83894627,112.22957937,113.37075285,115.15890564,116.63005606,117.62330427,117.27970113,116.33490356,115.46152117,114.84523927,114.06170855,112.62800668,111.09842940,110.66744739,111.12087936,111.50528812,110.56327051,108.06030136,105.63118381,103.67399841,103.18056881,104.83426237,107.56742165,109.00133437,108.99971231,108.63541340,108.04105513,107.13656225,104.00392626,98.25796856,93.33225510,91.67554381,91.64559438,91.99460865 20070311,20:10:16,49.63503889,51.11735823,50.73418228,52.15306802,56.82339127,61.81698191,62.84708737,62.04701264,62.43634020,61.35082874,58.18781478,58.53057490,60.97610555,62.70857118,70.06540079,84.81743362,96.19875505,99.98248895,102.09052809,104.96907975,106.51754906,106.19565336,105.04471266,101.14968483,98.68269843,101.79675138,108.22811620,113.76237787,118.88777118,124.23635647,128.44443139,130.82417540,131.55135759,133.14900543,133.40994158,132.37409148,131.66225100,132.54829037,134.45575067,135.45973988,132.93276925,129.00230419,127.91510784,130.56231739,131.21244676,129.70525004,128.07387022,128.25336363,128.71386119,126.77850069,123.37147984,122.87700860,124.86974148,126.70072132,127.80123432,128.93256882,128.49444650,127.26436906,126.28941302,126.53295953,126.87520370,126.90810596,125.79379909,124.45245244,123.60280999,122.94788103,121.80754461,121.22279472,121.35861507,121.83855654,121.83410130,118.77551480,114.64211705,113.02743026,114.19111695,115.98434013,117.46572544,118.46311754,118.11354460,117.16140616,116.29407257,115.68403977,114.89201400,113.44369352,111.91032864,111.46653598,111.90253865,112.32856032,111.35962403,108.84004550,106.40801949,104.43969285,103.90169930,105.58295278,108.34183115,109.77872169,109.79466336,109.42003486,108.84066033,107.92307379,104.77302359,98.99384257,94.00145002,92.31890465,92.31431529,92.65298239 20070311,20:10:16,49.88884793,51.37532802,50.96104745,52.42100433,57.12357288,62.17126678,63.19709493,62.38440126,62.79575743,61.69581189,58.52068815,58.87277704,61.34077760,63.09431370,70.50071554,85.32080161,96.78033121,100.59818520,102.71465310,105.60857660,107.18065506,106.86959683,105.70197510,101.81204711,99.32618942,102.47019637,108.93082546,114.48882546,119.65809887,125.04012994,129.29461892,131.68910840,132.41688153,134.05060709,134.29841671,133.26853760,132.55392338,133.43943111,135.35958328,136.38674095,133.84311913,129.89231757,128.79507298,131.46354204,132.10313284,130.60887479,128.94168484,129.14359721,129.61124102,127.65662673,124.23069135,123.72909889,125.73823340,127.59049256,128.69823102,129.80963231,129.37942244,128.15521474,127.15840211,127.40840304,127.77831623,127.80528583,126.68752635,125.34290194,124.47921750,123.82745863,122.67255043,122.09812992,122.20662719,122.70530494,122.67683446,119.61100713,115.44528783,113.82528115,115.01148106,116.80977463,118.30139482,119.30293081,118.94738806,117.98790877,117.12662397,116.52284027,115.72231944,114.25938037,112.72222789,112.26562457,112.68419794,113.15183251,112.15597755,109.61978964,107.18485517,105.20538728,104.62282979,106.33164318,109.11624065,110.55610901,110.58961441,110.20465632,109.64026552,108.70958532,105.54212092,99.72971658,94.67064495,92.96226550,92.98303620,93.31135612 20070311,20:10:17,50.14265697,51.63329781,51.18791261,52.68894063,57.42375449,62.52555164,63.54710248,62.72178989,63.15517466,62.04079504,58.85356152,59.21497917,61.70544965,63.48005622,70.93603029,85.82416959,97.36190738,101.21388146,103.33877810,106.24807344,107.84376106,107.54354031,106.35923754,102.47440938,99.96968040,103.14364136,109.63353472,115.21527304,120.42842655,125.84390340,130.14480645,132.55404140,133.28240547,134.95220876,135.18689185,134.16298372,133.44559576,134.33057185,136.26341589,137.31374203,134.75346901,130.78233095,129.67503812,132.36476669,132.99381892,131.51249953,129.80949947,130.03383080,130.50862085,128.53475277,125.08990287,124.58118918,126.60672533,128.48026381,129.59522772,130.68669581,130.26439839,129.04606041,128.02739120,128.28384655,128.68142876,128.70246571,127.58125362,126.23335144,125.35562501,124.70703622,123.53755626,122.97346512,123.05463931,123.57205333,123.51956763,120.44649946,116.24845861,114.62313204,115.83184516,117.63520912,119.13706420,120.14274408,119.78123152,118.81441137,117.95917537,117.36164077,116.55262489,115.07506722,113.53412713,113.06471316,113.46585722,113.97510471,112.95233107,110.39953378,107.96169086,105.97108172,105.34396028,107.08033359,109.89065014,111.33349632,111.38456546,110.98927779,110.43987072,109.49609685,106.31121825,100.46559059,95.33983987,93.60562634,93.65175711,93.96972985 20070311,20:10:17,50.19349465,51.70055019,51.22905114,52.74906837,57.49263304,62.62233319,63.68181806,62.82990964,63.26073268,62.17161132,58.94415664,59.32277257,61.81743488,63.59009760,71.04721777,85.99463090,97.55169540,101.39089066,103.55726629,106.45833048,108.04845581,107.76622438,106.57014901,102.68055092,100.17455870,103.35182588,109.84562076,115.42945390,120.65813416,126.09747432,130.40917488,132.81820266,133.56718887,135.23809608,135.45576824,134.44679315,133.74205678,134.61547290,136.54912067,137.62157113,135.03974279,131.07262108,129.97618508,132.64473302,133.27769277,131.80563384,130.10592821,130.32177289,130.78351069,128.82222271,125.36804344,124.85952997,126.88024722,128.78722246,129.89569888,130.97673598,130.55821118,129.33470917,128.30887688,128.56233640,128.96683592,128.97596364,127.86153947,126.53288143,125.64324992,124.97958788,123.81831690,123.24952743,123.32682237,123.86412564,123.79596661,120.70706735,116.49760052,114.88865380,116.09069642,117.89849059,119.41024282,120.41434617,120.05869166,119.08549761,118.23319150,117.65278597,116.82619861,115.32522844,113.79796880,113.31992884,113.71429126,114.23269681,113.19329059,110.64288244,108.19450478,106.22388441,105.57843770,107.31690779,110.13202143,111.59608404,111.64818959,111.25162988,110.69788686,109.73590620,106.54473590,100.69583755,95.55186685,93.81081282,93.88460758,94.18460657 20070311,20:10:17,49.93718511,51.47919865,50.98913809,52.49472899,57.21149130,62.32944681,63.49074219,62.59108735,62.98213723,61.97833872,58.66812323,59.07584603,61.54704077,63.28293314,70.66791837,85.66131984,97.14860845,100.90405491,103.16192292,106.01903865,107.55945788,107.30603832,106.10561809,102.19631460,99.71570459,102.85595313,109.31526925,114.86844511,120.06974624,125.51844900,129.78705021,132.17324367,132.97316431,134.59225117,134.78703434,133.80655416,133.13781180,133.98297932,135.89944103,136.99243575,134.38163091,130.45537756,129.40143310,131.98457769,132.64330558,131.17494103,129.53770496,129.69829498,130.11641507,128.21587994,124.76687605,124.26964203,126.25342830,128.21223763,129.29347537,130.37846075,129.95744394,128.71208100,127.70132066,127.93748373,128.31749792,128.30567235,127.21353261,125.93820011,125.03989717,124.33355509,123.21496618,122.61873761,122.72762981,123.28656705,123.21535812,120.09762849,115.90835601,114.34862635,115.49983610,117.31109175,118.83223002,119.82610040,119.49420252,118.51609779,117.66200188,117.11518960,116.25729582,114.71960575,113.23246013,112.75212666,113.15582006,113.63427122,112.59379792,110.07452849,107.60407559,105.70055163,105.07648539,106.77852011,109.56677048,111.07964917,111.10778114,110.72365573,110.13634118,109.14841627,105.96778545,100.16094232,95.07208262,93.35293020,93.45787537,93.72835964 20070311,20:10:17,49.68087556,51.25784712,50.74922503,52.24038960,56.93034956,62.03656043,63.29966631,62.35226506,62.70354178,61.78506612,58.39208981,58.82891948,61.27664665,62.97576867,70.28861896,85.32800878,96.74552149,100.41721916,102.76657955,105.57974683,107.07045996,106.84585227,105.64108716,101.71207827,99.25685048,102.36008038,108.78491774,114.30743631,119.48135832,124.93942368,129.16492553,131.52828468,132.37913975,133.94640627,134.11830045,133.16631517,132.53356683,133.35048574,135.24976139,136.36330037,133.72351903,129.83813405,128.82668113,131.32442236,132.00891840,130.54424823,128.96948172,129.07481706,129.44931946,127.60953718,124.16570867,123.67975408,125.62660939,127.63725279,128.69125186,129.78018551,129.35667670,128.08945284,127.09376444,127.31263105,127.66815992,127.63538106,126.56552575,125.34351878,124.43654441,123.68752230,122.61161546,121.98794779,122.12843725,122.70900846,122.63474963,119.48818964,115.31911149,113.80859889,114.90897578,116.72369290,118.25421721,119.23785463,118.92971337,117.94669798,117.09081227,116.57759322,115.68839304,114.11398306,112.66695146,112.18432448,112.59734885,113.03584564,111.99430524,109.50617455,107.01364640,105.17721884,104.57453309,106.24013243,109.00151954,110.56321431,110.56737268,110.19568158,109.57479550,108.56092634,105.39083500,99.62604709,94.59229838,92.89504757,93.03114315,93.27211271 20070311,20:10:17,49.39449774,50.96932921,50.44870492,51.93117364,56.63196713,61.61852163,62.84275358,61.92408765,62.30553412,61.36695167,58.02567337,58.40391069,60.81432751,62.56511131,69.78809956,84.71981758,96.07947002,99.69039877,101.98917690,104.78769029,106.25893473,106.05206818,104.88010660,100.95529623,98.49562294,101.55923386,107.93861854,113.41694681,118.52766297,123.94634875,128.13223994,130.48019274,131.32235657,132.88609144,133.07654985,132.11080002,131.43633765,132.31154779,134.16536780,135.23164533,132.64287556,128.79627166,127.77170132,130.25691751,130.94586002,129.46512344,127.86999521,127.99383512,128.37490424,126.50089916,123.11952019,122.63258021,124.56752156,126.54524358,127.60534196,128.68520625,128.26314811,127.02238334,126.01495736,126.21373436,126.56993288,126.54212273,125.46915588,124.25409039,123.38852723,122.61803077,121.55147962,120.95191225,121.10439671,121.64969595,121.58823296,118.46865228,114.31484302,112.78786419,113.92404452,115.71690589,117.24148685,118.20590887,117.92636050,116.92362587,116.06876719,115.58111012,114.65219057,113.13728755,111.68153989,111.22020292,111.63342813,112.05347012,111.04458033,108.52172129,106.08537582,104.21759415,103.66290298,105.30226341,108.06319079,109.58018811,109.61803010,109.21239080,108.63822303,107.58761942,104.43717908,98.75465538,93.72792123,92.08101269,92.17728503,92.46145848 20070311,20:10:17,49.09839787,50.65909426,50.12858860,51.60421430,56.32801023,61.16001703,62.29988722,61.43468563,61.86891665,60.87613861,57.63003317,57.92132216,60.28995283,62.12099136,69.24838582,84.02274878,95.32839365,98.88598362,101.08824217,103.88157355,105.34312604,105.15042110,104.02327430,100.11039138,97.63662832,100.65977949,106.99016326,112.41992558,117.45585194,122.81939824,126.96680678,129.30175492,130.11594860,131.69176512,131.91419093,130.92101269,130.17971080,131.14119327,132.94041717,133.93750949,131.42561400,127.61711631,126.56144836,129.05770344,129.74419843,128.24100615,126.59873417,126.76492739,127.16878946,125.22985290,121.92944204,121.43755105,123.36866727,125.28606373,126.36304066,127.42962656,127.01029389,125.81161162,124.78377969,124.96156395,125.32656554,125.31210551,124.22781579,123.00469432,122.19673571,121.41162138,120.34365042,119.78484770,119.94298912,120.43461685,120.39107316,117.31651685,113.17638391,111.61170134,112.81169742,114.57451716,116.08819828,117.03050061,116.78110884,115.75386688,114.90094602,114.43625415,113.46489506,112.04061224,110.56036019,110.12793852,110.53841251,110.94695121,109.98161405,107.40272970,105.04787022,103.11690223,102.61881083,104.23522920,107.00423396,108.44629789,108.53646593,108.08188148,107.58039231,106.48956544,103.36172213,97.77446351,92.73919279,91.15182230,91.18532334,91.53621295 20070311,20:10:17,48.78800171,50.33207019,49.80267932,51.25862952,55.99253693,60.68429292,61.75612170,60.93948023,61.41622620,60.36958862,57.20880450,57.42275112,59.75184916,61.64983818,68.68783667,83.30455159,94.55008659,98.06050836,100.16956137,102.95364447,104.40223613,104.21896390,103.12885158,99.23312950,96.74934592,99.73252650,106.01246433,111.38970943,116.34842805,121.66226373,125.76514067,128.08626643,128.86850613,130.45481945,130.70064119,129.68905766,128.89784905,129.92329700,131.67543104,132.60980163,130.16374824,126.39281228,125.30999970,127.80891978,128.49311299,126.97374069,125.29325495,125.49708020,125.92030636,123.93110885,120.70758002,120.20395785,122.13137114,123.99371415,125.08351597,126.13829287,125.71945486,124.56145422,123.51531690,123.67879298,124.04460594,124.04297861,122.95194942,121.71919115,120.96550642,120.16920227,119.10565340,118.58003772,118.73996176,119.18547816,119.15951383,116.12520623,112.00357981,110.41095884,111.66954431,113.40129904,114.90185842,115.82607295,115.59960070,114.55391168,113.69802641,113.25247610,112.24590201,110.90559391,109.40932304,108.99496288,109.40930095,109.80301397,108.87581174,106.25487884,103.97426278,101.99624012,101.54733464,103.14079283,105.91137626,107.28734085,107.41751506,106.91763085,106.48418643,105.35998804,102.25628845,96.76522190,91.73719835,90.19611363,90.18081713,90.58782227 20070311,20:10:17,48.36594011,49.87391306,49.43150586,50.76757013,55.41092456,60.07406244,61.20528951,60.39891521,60.83798455,59.74010704,56.58772071,56.79933139,59.10649132,60.96754373,67.96453753,82.42130345,93.55907090,97.07050641,99.11222541,101.85530605,103.26540917,103.05464246,101.94081133,98.10311916,95.64109087,98.58811745,104.80632087,110.10018909,114.96281181,120.26932669,124.28043211,126.58134875,127.30052217,128.88495700,129.08724218,128.12771313,127.41882180,128.33404662,130.09770313,131.01982001,128.55346396,124.81584117,123.73675039,126.17294417,126.85597332,125.36942655,123.72045799,123.92505000,124.34086585,122.41596520,119.23741672,118.66911603,120.59378048,122.44223524,123.51320799,124.56764939,124.13188576,123.00363068,121.95558976,122.15695601,122.46117341,122.46833920,121.40636175,120.15162139,119.42620582,118.64548053,117.63197340,117.08037402,117.21182616,117.67026468,117.65922673,114.62787805,110.56247855,109.01817440,110.29454154,111.98723711,113.45732291,114.39493317,114.13486796,113.11805494,112.22092361,111.76465762,110.77928201,109.47106116,108.02503388,107.54397964,108.01384082,108.36678252,107.43541156,104.88157085,102.61864730,100.71953788,100.26192785,101.83228239,104.55369632,105.93254107,106.00651890,105.48979807,105.08821835,103.98415093,100.91667491,95.52904736,90.63152666,89.03324461,89.07826754,89.45861262 20070311,20:10:17,47.94391356,49.41579398,49.06036323,50.27655152,54.82936049,59.46388263,60.65450307,59.85839507,60.25979092,59.11067774,55.96668850,56.17596343,58.46118708,60.28530594,67.24129844,81.53812865,92.56813751,96.08058667,98.05497727,100.75705883,102.12867662,101.89041771,100.75286975,96.97320265,94.53292786,97.44380344,103.60027758,108.81077583,113.57731063,118.87650532,122.79584685,125.07655603,125.73266842,127.31522491,127.47397716,126.56649826,125.93991738,126.74492821,128.52010625,129.42997042,126.94331341,123.23900102,122.16363172,124.53710442,125.21896961,123.76524563,122.14779164,122.35315035,122.76155651,120.90094737,117.76737550,117.13440167,119.05631750,120.89088516,121.94303042,122.99713634,122.54444850,121.44593650,120.39599214,120.63524542,120.87787237,120.89383055,119.86090244,118.58418179,117.88703304,117.12188532,116.15841579,115.58083486,115.68381746,116.15517704,116.15906422,113.13067422,109.12149697,107.62550562,108.91965296,110.57329262,112.01290737,112.96391224,112.67025685,111.68231744,110.74394347,110.27696270,109.31278380,108.03664754,106.64085967,106.09311688,106.61849656,106.93067034,105.99513100,103.50837691,101.26314440,99.44294168,98.97662780,100.52388062,103.19612912,104.57785380,104.59563992,104.06208387,103.69236620,102.60842807,99.57717263,94.29297546,89.52594679,87.87047217,87.97580951,88.32949673 20070311,20:10:18,47.50378655,48.95403065,48.60279126,49.78674951,54.28596900,58.85729726,60.06922620,59.24547081,59.66250509,58.50074942,55.38346301,55.60756011,57.84350939,59.62182822,66.50105747,80.60524454,91.48998067,94.99569731,96.94397487,99.59648922,100.96467384,100.69815035,99.58736136,95.85925624,93.42267309,96.29619720,102.36299355,107.50237566,112.20112796,117.45239184,121.31438755,123.54802092,124.18258026,125.70858945,125.85652919,124.97574894,124.35359362,125.13167776,126.91214542,127.79280965,125.31710455,121.67499595,120.61593931,122.93818654,123.61241461,122.18404947,120.57057141,120.77259334,121.16982987,119.35768170,116.24299661,115.62307788,117.53483010,119.30376604,120.33149148,121.39880673,120.94411600,119.83887594,118.82751522,119.05974045,119.30284960,119.30470016,118.28736353,117.01913551,116.30966060,115.57015394,114.61828222,114.05773763,114.15676090,114.64763337,114.63132350,111.63110508,107.65796720,106.20522643,107.45317033,109.09289861,110.53906253,111.45188472,111.15532994,110.18324248,109.25123566,108.78648640,107.85623435,106.57674894,105.19465455,104.67263869,105.21533502,105.49625205,104.57253149,102.11618993,99.87808424,98.08642852,97.64133868,99.18226711,101.81778635,103.15326908,103.19188039,102.63462362,102.30286872,101.20796480,98.23350128,93.03349983,88.31294419,86.65197361,86.78479862,87.08207853 20070311,20:10:18,47.05332587,48.49018680,48.09587619,49.29764206,53.76437050,58.25276397,59.46425852,58.59121055,59.05431939,57.90195434,54.82182164,55.07053648,57.24160390,58.96906075,65.75111000,79.64398104,90.36202738,93.85658915,95.80228381,98.40033933,99.78510230,99.48987327,98.43466024,94.75442726,92.31122412,95.14671142,101.10787397,106.18313573,110.83026529,116.01041347,119.83471287,122.00593112,122.64263460,124.08088561,124.23669315,123.36813821,122.70594344,123.50465016,125.28684962,126.12863861,123.68172789,120.11831851,119.08276291,121.36034760,122.02324299,120.61597547,118.99075135,119.18709379,119.57101411,117.79828915,114.68759597,114.12510794,116.02246326,117.69622614,118.69633907,119.78459646,119.33642153,118.20363176,117.25396904,117.45352391,117.73255294,117.70722211,116.69779379,115.45545559,114.71047971,114.00235943,113.04013998,112.52119094,112.63024794,113.14439661,113.08783819,110.13018558,106.18156452,104.76918426,105.93439605,107.57456812,109.04841632,109.89360998,109.61167740,108.64800773,107.74954882,107.29442220,106.40536471,105.10230078,103.71303556,103.26950725,103.80771053,104.06280081,103.16002623,100.71315970,98.47614964,96.68429025,96.27751047,97.82169278,100.42758265,101.68877945,101.79218542,101.20730837,100.91699915,99.79337706,96.88744978,91.76066285,87.03861324,85.40166064,85.54323231,85.76712075 20070311,20:10:18,46.62288462,48.04560372,47.61038059,48.82796081,53.26304980,57.67215016,58.88352626,57.96649180,58.46970466,57.32596636,54.28143982,54.55214962,56.66169794,58.34391566,65.03157465,78.72329843,89.28464605,92.76469202,94.70738881,97.25437975,98.65195975,98.32947658,97.32577499,93.69124265,91.24366625,94.04125666,99.90145932,104.91618248,109.51316279,114.62419933,118.41295290,120.52544934,121.16370511,122.52068726,122.68420724,121.82379299,121.12698472,121.94265165,123.72496543,124.53096273,122.11140798,118.62286656,117.60962784,119.84405614,120.49610566,119.10947130,117.47376297,117.66490000,118.03688874,116.29980542,113.19540889,112.68521928,114.56742034,116.15296253,117.12671355,118.23253390,117.79196387,116.63418128,115.74230138,115.91098235,116.22331343,116.17391442,115.17190826,113.95327197,113.17711166,112.49660549,111.52485377,111.04420059,111.16264069,111.69747867,111.60322652,108.68694501,104.76423994,103.39046049,104.47805926,106.11746270,107.61656514,108.39852507,108.13057919,107.17453495,106.30587515,105.86271708,105.01149632,103.68574435,102.29200953,101.92033981,102.45212040,102.68441878,101.80157517,99.36430428,97.13059657,95.34033689,94.96837192,96.51382324,99.09019296,100.28431089,100.44569030,99.83487726,99.58427489,98.43630285,95.59239545,90.53562124,85.81726314,84.20223381,84.35320268,84.51063351 20070311,20:10:18,46.43274152,47.83221217,47.38198800,48.59145688,53.00512839,57.37864756,58.59369758,57.69636676,58.16801800,57.02373738,53.99624151,54.25746434,56.34585773,58.05032860,64.67708333,78.28971785,88.81429210,92.23948029,94.17419818,96.71086649,98.07611534,97.74379971,96.74282225,93.12792552,90.70294380,93.46431676,99.27966151,104.27683865,108.84135657,113.90733659,117.68635700,119.78446347,120.41716735,121.77077348,121.94014103,121.03883886,120.37254613,121.16121291,122.92422607,123.73144412,121.32197987,117.86231868,116.85718321,119.06653380,119.71358089,118.34200458,116.71095832,116.90258050,117.27925762,115.53242490,112.46198921,111.94249422,113.80045013,115.38122284,116.34362311,117.42644530,117.00655286,115.85446829,114.97337648,115.13274682,115.44695743,115.41085907,114.41043960,113.18924315,112.43371081,111.73553937,110.76404345,110.28207923,110.40209289,110.92656904,110.82528928,107.93603860,104.05604393,102.69974328,103.77117466,105.39525650,106.89044496,107.66192279,107.40033553,106.44240589,105.55854754,105.15551642,104.30182763,102.96407611,101.59829533,101.21891522,101.72111119,101.96704575,101.09194970,98.66572215,96.46180442,94.69479084,94.31568660,95.83858185,98.38674250,99.60028979,99.73776579,99.12123370,98.88946631,97.76957728,94.90947248,89.88427895,85.23185477,83.61360553,83.78178017,83.95598219 20070311,20:10:18,46.24259842,47.61882061,47.15359541,48.35495296,52.74720699,57.08514496,58.30386889,57.42624172,57.86633133,56.72150841,53.71104320,53.96277907,56.03001752,57.75674153,64.32259200,77.85613726,88.34393814,91.71426856,93.64100756,96.16735323,97.50027094,97.15812284,96.15986952,92.56460840,90.16222135,92.88737685,98.65786370,103.63749481,108.16955034,113.19047385,116.95976111,119.04347760,119.67062959,121.02085970,121.19607481,120.25388473,119.61810753,120.37977417,122.12348672,122.93192551,120.53255176,117.10177079,116.10473858,118.28901146,118.93105611,117.57453785,115.94815367,116.14026101,116.52162649,114.76504437,111.72856953,111.19976917,113.03347992,114.60948315,115.56053266,116.62035669,116.22114185,115.07475530,114.20445158,114.35451130,114.67060143,114.64780371,113.64897093,112.42521433,111.69030997,110.97447326,110.00323313,109.51995787,109.64154509,110.15565940,110.04735205,107.18513218,103.34784791,102.00902608,103.06429006,104.67305029,106.16432477,106.92532050,106.67009188,105.71027683,104.81121993,104.44831575,103.59215894,102.24240788,100.90458113,100.51749063,100.99010198,101.24967272,100.38232423,97.96714003,95.79301228,94.04924480,93.66300128,95.16334046,97.68329205,98.91626869,99.02984128,98.40759014,98.19465774,97.10285172,94.22654950,89.23293665,84.64644640,83.02497725,83.21035767,83.40133088 20070311,20:10:18,46.05245532,47.40542906,46.92520283,48.11844904,52.48928558,56.79164236,58.01404020,57.15611669,57.56464467,56.41927944,53.42584489,53.66809380,55.71417731,57.46315447,63.96810067,77.42255668,87.87358418,91.18905683,93.10781693,95.62383997,96.92442654,96.57244597,95.57691678,92.00129127,89.62149891,92.31043695,98.03606589,102.99815098,107.49774412,112.47361111,116.23316521,118.30249173,118.92409183,120.27094593,120.45200860,119.46893060,118.86366893,119.59833543,121.32274736,122.13240691,119.74312365,116.34122291,115.35229395,117.51148912,118.14853134,116.80707113,115.18534902,115.37794151,115.76399537,113.99766385,110.99514986,110.45704411,112.26650971,113.83774346,114.77744221,115.81426809,115.43573084,114.29504231,113.43552668,113.57627578,113.89424543,113.88474836,112.88750227,111.66118551,110.94690913,110.21340714,109.24242281,108.75783652,108.88099729,109.38474977,109.26941481,106.43422576,102.63965189,101.31830888,102.35740546,103.95084409,105.43820458,106.18871822,105.93984822,104.97814777,104.06389232,103.74111509,102.88249025,101.52073964,100.21086693,99.81606604,100.25909277,100.53229969,99.67269876,97.26855790,95.12422013,93.40369875,93.01031595,94.48809908,96.97984159,98.23224759,98.32191678,97.69394658,97.49984917,96.43612615,93.54362653,88.58159436,84.06103803,82.43634897,82.63893516,82.84667956 20070311,20:10:18,45.86231222,47.19203750,46.69681024,47.88194512,52.23136417,56.49813976,57.72421151,56.88599165,57.26295800,56.11705047,53.14064658,53.37340853,55.39833709,57.16956740,63.61360934,76.98897610,87.40323022,90.66384509,92.57462630,95.08032671,96.34858214,95.98676910,94.99396405,91.43797414,89.08077646,91.73349705,97.41426808,102.35880715,106.82593790,111.75674837,115.50656931,117.56150586,118.17755407,119.52103215,119.70794238,118.68397647,118.10923034,118.81689669,120.52200800,121.33288830,118.95369554,115.58067503,114.59984932,116.73396678,117.36600656,116.03960441,114.42254437,114.61562201,115.00636424,113.23028333,110.26173018,109.71431906,111.49953950,113.06600377,113.99435176,115.00817948,114.65031982,113.51532932,112.66660178,112.79804025,113.11788943,113.12169300,112.12603360,110.89715669,110.20350828,109.45234103,108.48161250,107.99571516,108.12044948,108.61384013,108.49147758,105.68331934,101.93145588,100.62759167,101.65052086,103.22863788,104.71208440,105.45211593,105.20960457,104.24601871,103.31656471,103.03391443,102.17282157,100.79907141,99.51715273,99.11464145,99.52808356,99.81492666,98.96307329,96.56997578,94.45542799,92.75815271,92.35763063,93.81285769,96.27639113,97.54822649,97.61399227,96.98030302,96.80504060,95.76940058,92.86070355,87.93025206,83.47562966,81.84772069,82.06751266,82.29202825 20070311,20:10:18,45.67216911,46.97864595,46.46841765,47.64544120,51.97344277,56.20463716,57.43438282,56.61586661,56.96127134,55.81482150,52.85544827,53.07872326,55.08249688,56.87598033,63.25911801,76.55539551,86.93287627,90.13863336,92.04143568,94.53681345,95.77273774,95.40109223,94.41101131,90.87465701,88.54005401,91.15655715,96.79247026,101.71946331,106.15413168,111.03988563,114.77997342,116.82051999,117.43101631,118.77111837,118.96387617,117.89902234,117.35479174,118.03545795,119.72126864,120.53336969,118.16426743,114.82012715,113.84740469,115.95644444,116.58348179,115.27213768,113.65973972,113.85330251,114.24873312,112.46290280,109.52831051,108.97159400,110.73256929,112.29426408,113.21126131,114.20209088,113.86490881,112.73561632,111.89767688,112.01980473,112.34153343,112.35863765,111.36456494,110.13312788,109.46010744,108.69127491,107.72080218,107.23359380,107.35990168,107.84293050,107.71354035,104.93241292,101.22325986,99.93687447,100.94363626,102.50643168,103.98596421,104.71551365,104.47936091,103.51388965,102.56923710,102.32671376,101.46315288,100.07740318,98.82343853,98.41321687,98.79707434,99.09755364,98.25344782,95.87139365,93.78663584,92.11260666,91.70494530,93.13761630,95.57294068,96.86420539,96.90606776,96.26665946,96.11023203,95.10267501,92.17778058,87.27890977,82.89022129,81.25909241,81.49609015,81.73737693 20070311,20:10:19,45.48201022,46.76523667,46.24000610,47.40891764,51.71549994,55.91111018,57.14453006,56.34571914,56.65955962,55.51256742,52.57022627,52.78401351,54.76663044,56.58236889,62.90459724,76.12177892,86.46248325,89.61337801,91.50820077,93.99325505,95.19684552,94.81536672,93.82801016,90.31129310,87.99928665,90.57956933,96.17062081,101.08006638,105.48226967,110.32296335,114.05331718,116.07947259,116.68441655,118.02114231,118.21974816,117.11400302,116.60029049,117.25395431,118.92046278,119.73378468,117.37477376,114.05951611,113.09489757,115.17885753,115.80089203,114.50460722,112.89687172,113.09091971,113.49103907,111.69545855,108.79482992,108.22880726,109.96553539,111.52246029,112.42810583,113.39593533,113.07943257,111.95583858,111.12868812,111.24150457,111.56511295,111.59551892,110.60303304,109.36903560,108.71664486,107.93014559,106.95992867,106.47140915,106.59929072,107.07195684,106.93553850,104.18144414,100.51500503,99.24609990,100.23669296,101.78416549,103.25978372,103.97885019,103.74905661,102.78169979,101.82184742,101.61945437,100.75342525,99.35567501,98.12966672,97.71173402,98.06600442,98.38012103,97.54376341,95.17275351,93.11778816,91.46700701,91.05220577,92.46231883,94.86943180,96.18012748,96.19808446,95.55295664,95.41536576,94.43589408,91.49480089,86.62751338,82.30476430,80.67041524,80.92462019,81.18267956 20070311,20:10:19,45.33716066,46.62303619,46.09638001,47.25995662,51.56660400,55.74745805,56.96776879,56.17622731,56.47756612,55.31749168,52.37638911,52.58619162,54.55600170,56.38339060,62.66444515,75.83622657,86.14269360,89.28549927,91.15590307,93.64060512,94.83559846,94.44882957,93.45553351,89.95898439,87.65676892,90.21418921,95.77817363,100.66510000,105.04813809,109.85845134,113.58319463,115.60437636,116.20268954,117.53082718,117.73347181,116.61090844,116.12104638,116.75614743,118.40918283,119.21839915,116.87234727,113.56924975,112.60680252,114.68114648,115.29029714,113.99779453,112.39871356,112.59708238,113.01012010,111.20016345,108.32256714,107.74884441,109.46836601,111.02181695,111.92406607,112.88137231,112.56613573,111.45220562,110.63173477,110.74180778,111.06332126,111.09513384,110.11078414,108.87834014,108.24113747,107.44956739,106.46758421,105.98442826,106.11208079,106.56679820,106.43357049,103.68753914,100.06300700,98.78904693,99.79048757,101.32128913,102.79099155,103.50664152,103.27764412,102.30544995,101.33235189,101.14547350,100.28668516,98.88940705,97.67228720,97.25181713,97.59138594,97.91860043,97.09259988,94.73172502,92.68672522,91.04514940,90.62893987,92.02040293,94.41728108,95.73993595,95.73554727,95.09569182,94.96461365,94.00850281,91.05707264,86.20953590,81.92144644,80.29266450,80.54502673,80.81667273 20070311,20:10:19,45.34938474,46.72771947,46.24671598,47.41458592,51.79579785,56.03411480,57.18311443,56.35572174,56.71065698,55.49401301,52.49938364,52.72428260,54.71023619,56.51250644,62.82081050,76.06402183,86.34504648,89.64195230,91.43092457,93.94985080,95.21855428,94.84224783,93.81296763,90.33843254,88.00160604,90.58247801,96.18109228,101.02825297,105.43823926,110.26906729,114.00249690,116.05135975,116.63930063,117.94077509,118.14118584,117.08527561,116.59615021,117.24194848,118.90172021,119.68835970,117.36521473,114.01629364,113.03544632,115.15379400,115.72272884,114.39490487,112.81832387,113.03431534,113.48881217,111.64843435,108.75597129,108.18011550,109.90683989,111.46130957,112.38774719,113.37779192,112.99650458,111.90599156,111.07795249,111.20805644,111.51369212,111.50566392,110.55216342,109.33553837,108.69465872,107.94169421,106.90625342,106.45160798,106.57278024,106.98323834,106.88863711,104.08489027,100.49947886,99.14231899,100.24829254,101.75774364,103.21458815,103.95132439,103.70383314,102.71656457,101.73699313,101.48027635,100.66239805,99.30884261,98.03449358,97.62942562,98.00590578,98.34435136,97.53775740,95.18386772,93.08008424,91.39902170,91.00127839,92.38763731,94.83661362,96.14532182,96.12398963,95.52752375,95.36022579,94.41109980,91.46965607,86.60084507,82.23895897,80.64621670,80.83067787,81.10486681 20070311,20:10:19,45.36160882,46.83240275,46.39705196,47.56921522,52.02499170,56.32077156,57.39846006,56.53521616,56.94374784,55.67053433,52.62237816,52.86237358,54.86447068,56.64162227,62.97717586,76.29181708,86.54739935,89.99840533,91.70594608,94.25909648,95.60151010,95.23566610,94.17040175,90.71788068,88.34644315,90.95076680,96.58401094,101.39140594,105.82834044,110.67968324,114.42179917,116.49834314,117.07591173,118.35072299,118.54889987,117.55964277,117.07125404,117.72774952,119.39425758,120.15832025,117.85808219,114.46333753,113.46409012,115.62644152,116.15516054,114.79201522,113.23793418,113.47154829,113.96750423,112.09670524,109.18937544,108.61138660,110.34531377,111.90080220,112.85142831,113.87421152,113.42687343,112.35977751,111.52417022,111.67430509,111.96406298,111.91619401,110.99354269,109.79273659,109.14817997,108.43382103,107.34492264,106.91878769,107.03347968,107.39967849,107.34370373,104.48224140,100.93595072,99.49559104,100.70609751,102.19419815,103.63818474,104.39600727,104.13002216,103.12767920,102.14163438,101.81507921,101.03811093,99.72827817,98.39669995,98.00703411,98.42042563,98.77010230,97.98291492,95.63601041,93.47344326,91.75289401,91.37361690,92.75487169,95.25594615,96.55070769,96.51243199,95.95935568,95.75583794,94.81369679,91.88223950,86.99215425,82.55647151,80.99976890,81.11632901,81.39306088 20070311,20:10:19,45.57580947,47.13307769,46.69669164,47.84916674,52.25692786,56.63293811,57.71633257,56.81526566,57.29441283,56.00709734,52.96792995,53.20220730,55.23774615,56.98180493,63.36193744,76.75259576,87.09577895,90.58384641,92.29310657,94.88791154,96.25415888,95.88132961,94.80380177,91.33825028,88.95208358,91.58428159,97.28012372,102.10040322,106.58242612,111.49982776,115.25769170,117.33610398,117.91919976,119.21089634,119.40817708,118.44997675,117.94396183,118.59930178,120.28895809,121.04053844,118.74469289,115.31467569,114.30934663,116.53279672,117.04953405,115.65877417,114.12401885,114.32167131,114.82675163,112.94135267,110.02832742,109.45881244,111.19063680,112.78462921,113.74760177,114.76114819,114.31518417,113.22714822,112.38668079,112.55355161,112.83598631,112.79195418,111.83433913,110.63192846,109.98326398,109.26648224,108.19161767,107.74281668,107.88986049,108.25515262,108.21820629,105.33891084,101.73371504,100.30407998,101.50914869,103.03720502,104.43224353,105.23496875,104.95338551,103.94369333,102.95163298,102.61595319,101.82729450,100.52718492,99.19415404,98.76871887,99.20755580,99.59593898,98.77684874,96.40266136,94.24519620,92.48869914,92.12342586,93.52788470,96.06618100,97.33896951,97.28627335,96.74669655,96.51776858,95.57850367,92.64097018,87.74126502,83.23770856,81.67207320,81.79220232,82.03459202 20070311,20:10:19,45.89210956,47.53282668,47.07180455,48.19246880,52.49025026,56.95799988,58.08603255,57.14614589,57.70451172,56.42456163,53.42598475,53.64402227,55.72174714,57.42868215,63.86215363,77.33114788,87.81907552,91.28504128,93.03805373,95.67826936,97.04313782,96.65450343,95.57670293,92.08040601,89.68956043,92.35186849,98.12444655,102.98422526,107.52050647,112.52698953,116.30417117,118.37140337,118.96806352,120.29865926,120.49572009,119.55058253,119.01765895,119.66585180,121.38695261,122.13115342,119.83034135,116.37038515,115.36520142,117.65839177,118.17741978,116.76294114,115.24590693,115.38051082,115.87837026,113.98636896,111.07228439,110.51660507,112.24162265,113.89306788,114.86240070,115.84549177,115.43498517,114.30358659,113.45962797,113.64156912,113.92100500,113.90288880,112.87704148,111.66421864,111.01122848,110.27128406,109.24457031,108.74723347,108.94625877,109.33255902,109.30473428,106.42776632,102.71411320,101.34268167,102.48672231,104.08572467,105.41357149,106.27323861,105.97752102,104.96438471,103.96654029,103.65242676,102.82548807,101.51791486,100.21162645,99.72455471,100.18304100,100.62401956,99.74708945,97.32829666,95.20822778,93.41757184,93.06404663,94.50601937,97.07401750,98.32077564,98.25493443,97.71374768,97.46487373,96.52640815,93.57467878,88.67124500,84.10280886,82.50550714,82.66533347,82.85473555 20070311,20:10:19,46.21146162,47.93280493,47.44777427,48.53882775,52.73030875,57.29035613,58.46146620,57.48426833,58.11980670,56.84686764,53.88628743,54.08745211,56.20842156,57.87878416,64.36616640,77.91785698,88.54860106,91.99279976,93.79077404,96.47612114,97.83904215,97.43642565,96.35826879,92.83032297,90.43364696,93.12798124,98.97725380,103.87673002,108.46801171,113.56199096,117.35926066,119.41678199,120.02710584,121.39637923,121.59372119,120.66019771,120.10172085,120.74275960,122.49550154,123.23364080,120.92606451,117.43504110,116.43121551,118.79307839,119.31340221,117.87726276,116.37656704,116.45024772,116.94139214,115.04270356,112.12564554,111.58267844,113.30254221,115.01049294,115.98679645,116.94026772,116.56514789,115.39090390,114.54322885,114.74000116,115.01693559,115.02299390,113.93071257,112.70822590,112.05029758,111.28701205,110.30727042,109.76375671,110.01156938,110.41959223,110.40063863,107.52454797,103.70483220,102.38868738,103.47408818,105.14167994,106.40645144,107.32154836,107.01097722,105.99571528,104.99210928,104.69792804,103.83442879,102.51830228,101.23795743,100.69049538,101.16772822,101.66029366,100.72655075,98.26324111,96.17916439,94.35452320,94.01174629,95.49184577,98.08871561,99.30976169,99.23251787,98.69085660,98.42165234,97.48383507,94.51654960,89.60719388,84.97360853,83.34482587,83.54385637,83.68276712 20070311,20:10:19,46.66643655,48.34297077,47.86181857,49.02102790,53.26970378,57.94686202,59.09169155,58.14421798,58.76600465,57.48432840,54.44648040,54.60264358,56.81389693,58.47218867,65.03889084,78.86704393,89.55492716,92.99223027,94.88891508,97.60698746,98.94269500,98.60710670,97.52487433,93.92513151,91.47145240,94.28296357,100.20708957,105.15507494,109.83433729,114.94536839,118.79695990,120.91005844,121.53846017,122.93656811,123.15645571,122.17017001,121.64636977,122.27994326,124.07306437,124.86371017,122.46948479,118.89725878,117.94868551,120.33177427,120.80918385,119.44283457,117.89703567,118.00423998,118.51114859,116.60199753,113.59690717,113.01672910,114.80489380,116.52725313,117.53765352,118.49863468,118.15576191,116.96165637,116.10025656,116.30123133,116.59776628,116.55061407,115.47180949,114.27291408,113.58283013,112.78827422,111.80312617,111.31826318,111.47292355,111.93441868,111.91320652,108.97355058,105.15418595,103.76371072,104.89659930,106.52805770,107.91267586,108.81600797,108.45862362,107.49982696,106.49145928,106.14460058,105.32094866,103.94784561,102.65794354,102.10547175,102.56133207,103.06066906,102.11575455,99.61186294,97.50138267,95.65047186,95.27401532,96.81947500,99.40832798,100.61780667,100.60659071,100.11491122,99.80829798,98.86441728,95.82113138,90.80838736,86.09767532,84.44565146,84.66197674,84.86132573 20070311,20:10:20,47.12141149,48.75313662,48.27586287,49.50322806,53.80909882,58.60336792,59.72191690,58.80416764,59.41220260,58.12178916,55.00667337,55.11783504,57.41937230,59.06559319,65.71161528,79.81623089,90.56125327,93.99166078,95.98705613,98.73785379,100.04634784,99.77778774,98.69147986,95.01994005,92.50925783,95.43794591,101.43692534,106.43341987,111.20066287,116.32874582,120.23465914,122.40333489,123.04981451,124.47675700,124.71919023,123.68014230,123.19101870,123.81712693,125.65062720,126.49377954,124.01290507,120.35947646,119.46615551,121.87047016,122.30496549,121.00840637,119.41750430,119.55823224,120.08090503,118.16129151,115.06816880,114.45077976,116.30724539,118.04401332,119.08851059,120.05700163,119.74637593,118.53240884,117.65728427,117.86246150,118.17859697,118.07823424,117.01290641,115.83760226,115.11536268,114.28953640,113.29898192,112.87276965,112.93427771,113.44924512,113.42577442,110.42255319,106.60353969,105.13873406,106.31911042,107.91443546,109.41890029,110.31046758,109.90627002,109.00393863,107.99080929,107.59127311,106.80746854,105.37738895,104.07792965,103.52044812,103.95493592,104.46104446,103.50495835,100.96048476,98.82360094,96.94642052,96.53628436,98.14710424,100.72794034,101.92585165,101.98066354,101.53896584,101.19494361,100.24499949,97.12571315,92.00958084,87.22174210,85.54647704,85.78009711,86.03988434 20070311,20:10:20,47.54120065,49.15893945,48.69032030,49.97467784,54.33982933,59.17777742,60.29232683,59.37529917,59.95915381,58.68601433,55.52815584,55.63277023,57.98458083,59.68693250,66.42875524,80.70338779,91.54419040,95.00220790,97.03993662,99.80898983,101.12979159,100.88971116,99.77891209,96.07224081,93.55710039,96.53177865,102.59572436,107.66660586,112.50174815,117.64785011,121.60219824,123.82875282,124.50464697,125.93696923,126.17579291,125.14044059,124.63165293,125.27441698,127.16202395,128.02584766,125.50579173,121.81029590,120.90379872,123.35826608,123.79188000,122.49548897,120.89143463,121.01978133,121.54960026,119.61092304,116.47218165,115.85595262,117.74191368,119.50162449,120.57245686,121.55848657,121.25154825,120.01549484,119.14328533,119.34763046,119.65950095,119.56251302,118.49142347,117.31399926,116.57109280,115.74654405,114.73249289,114.30494678,114.34191975,114.87791769,114.85718389,111.81039192,107.98945888,106.47021648,107.63687928,109.27307480,110.80364582,111.71820418,111.30467660,110.41652896,109.37579117,108.94847677,108.17995298,106.71625550,105.37805267,104.84457839,105.28068945,105.79903318,104.83955169,102.29200891,100.10887996,98.22359206,97.78948050,99.41362857,102.00744939,103.21982792,103.29751687,102.87375145,102.49714833,101.53375948,98.40317886,93.18998409,88.35523859,86.65149945,86.87703910,87.14421789 20070311,20:10:20,47.94010465,49.56215253,49.10502297,50.43974653,54.86541687,59.70345711,60.82723224,59.89371110,60.44719532,59.20676920,56.02666100,56.14755329,58.52588826,60.32485302,67.17225883,81.55372564,92.51324459,96.01935349,98.06595188,100.84467189,102.20123987,101.96675792,100.81934957,97.09931030,94.61090066,97.58931495,103.71235823,108.87298695,113.76410887,118.92880392,122.92809252,125.21389210,125.92592986,127.34970987,127.56939913,126.57125399,126.01054736,126.68428472,128.63414663,129.49974537,126.96868326,123.25434971,122.29405932,124.81584942,125.27353126,123.93598289,122.33774130,122.42645911,122.95830878,120.99546244,117.83627778,117.24398454,119.13640732,120.92412671,122.01668701,123.02620817,122.70600512,121.44654482,120.58712724,120.78765192,121.08109163,121.02106575,119.93279511,118.73798945,117.98123545,117.17728364,116.12899799,115.66451313,115.71767998,116.25545207,116.24042031,113.16192573,109.33772533,107.77585440,108.89247648,110.61524951,112.11628536,113.07446477,112.67385599,111.77479514,110.69288778,110.25257456,109.48474964,108.00129921,106.60702877,106.11478534,106.56616920,107.09999116,106.14173001,103.61338443,101.37223300,99.48961809,99.03729127,100.64388297,103.26315439,104.50545345,104.58040652,104.15554984,103.74923161,102.76801674,99.66454934,94.35804691,89.49433225,87.75901296,87.96141028,88.20449380 20070311,20:10:20,48.33904178,49.96539911,49.51976007,50.90485385,55.39104806,60.22918047,61.36218208,60.41216609,60.93527737,59.72756732,56.52520755,56.66237910,59.06724064,60.96282652,67.91582417,82.40413411,93.48237925,97.03658356,99.09205236,101.88043995,103.27277714,103.04389414,101.85987347,98.12646509,95.66478844,98.64693908,104.82908484,110.07946824,115.02657443,120.20986412,124.25409691,126.59914641,127.34733079,128.76256784,128.96312108,128.00218621,127.38955631,128.09426955,130.10639157,130.97376548,128.43169628,124.69852344,123.68443537,126.27355381,126.75530558,125.37659645,123.78416810,123.83325371,124.36713429,122.38011682,119.20048719,118.63213174,120.53101678,122.34674706,123.46103711,124.49405166,124.16058278,122.87771365,122.03108906,122.22779297,122.50280037,122.47973961,121.37428646,120.16209790,119.39149522,118.60814205,117.52561908,117.02419239,117.09355446,117.63310086,117.62377161,114.51357178,110.68610376,109.08160076,110.14817795,111.95753568,113.42903391,114.43083799,114.04314910,113.13317413,112.01009378,111.55678066,110.78965466,109.28644965,107.83610695,107.38509777,107.85175571,108.40105719,107.44401648,104.93486969,102.63569097,100.75574927,100.28520566,101.87423954,104.51896368,105.79118575,105.86340272,105.43745467,105.00141888,104.00237651,100.92602458,95.52620675,90.63352051,88.86661845,89.04587152,89.26485777 20070311,20:10:20,48.56300703,50.19910023,49.75927696,51.13837744,55.64679315,60.53736606,61.65347120,60.71357693,61.23705930,60.03680296,56.80799445,56.98492186,59.39814752,61.28763646,68.29853992,82.86372589,93.99056071,97.58555924,99.66687970,102.44809782,103.87035252,103.62906132,102.43155800,98.69819098,96.21672141,99.22306250,105.43583230,110.73396311,115.71710456,120.93551005,125.00613077,127.36648626,128.12667059,129.54294683,129.75416128,128.78824483,128.16540290,128.88442125,130.89550829,131.77644285,129.24876121,125.48924429,124.45752900,127.05807669,127.56628693,126.15547325,124.56370912,124.60875398,125.15043203,123.15050004,119.95020105,119.37276516,121.29024930,123.12116858,124.25609377,125.29180073,124.93867997,123.67178805,122.81459905,123.00839950,123.28902468,123.27044160,122.16179966,120.93689717,120.14708949,119.35924503,118.27872309,117.77128467,117.85440565,118.40072778,118.37816339,115.26182057,111.40984527,109.79448900,110.85907295,112.69418819,114.15873489,115.16072605,114.79503980,113.86369448,112.74868905,112.29008541,111.51977636,110.00488621,108.53219522,108.09137013,108.55517598,109.11169705,108.13955710,105.61953967,103.31143883,101.41642484,100.93584957,102.53078295,105.21551423,106.49519752,106.56773228,106.14951847,105.69327391,104.68772154,101.58949194,96.14428927,91.22088520,89.47508457,89.62250934,89.86312463 20070311,20:10:20,48.76814436,50.41455749,49.97993933,51.34698081,55.87349622,60.82214369,61.91854092,60.99163285,61.51879490,60.32327368,57.06756450,57.28677461,59.70640987,61.57874763,68.64242560,83.28126331,94.44914038,98.08414776,100.19314758,102.96538422,104.41692696,104.16128957,102.95279262,99.22091015,96.71464051,99.74737347,105.98770281,111.32906079,116.34609097,121.60139054,125.69640244,128.06733496,128.83692075,130.25526739,130.48034984,129.50491121,128.87634599,129.60787552,131.61111594,132.50687959,129.99631854,126.20964965,125.16419954,127.77016089,128.30508689,126.86314300,125.27148895,125.31632327,125.86641943,123.85478421,120.63379152,120.04372181,121.98111133,123.82583991,124.98128263,126.01744347,125.64398340,124.39730744,123.52704030,123.71803597,124.00686719,123.98926562,122.87894084,121.64182675,120.83223747,120.03720158,118.96258054,118.45245893,118.54907677,119.10271293,119.06487526,115.94514034,112.06637179,110.44358208,111.51134395,113.36567089,114.82569665,115.82320026,115.48049432,114.52665318,113.42502265,112.96195811,112.18804821,110.66234123,109.17093101,108.73694858,109.19595164,109.75880346,108.76980786,106.23568372,103.92394522,102.01194909,101.52222293,103.12558026,105.85188534,107.13661266,107.20979385,106.80026412,106.32483393,105.31398947,102.18860951,96.70317972,91.74886962,90.02984033,90.14450194,90.41166740 20070311,20:10:20,48.97328169,50.63001476,50.20060171,51.55558418,56.10019929,61.10692131,62.18361063,61.26968877,61.80053049,60.60974439,57.32713456,57.58862736,60.01467222,61.86985880,68.98631128,83.69880074,94.90772005,98.58273628,100.71941546,103.48267062,104.96350140,104.69351782,103.47402725,99.74362932,97.21255961,100.27168445,106.53957333,111.92415847,116.97507738,122.26727103,126.38667412,128.76818366,129.54717092,130.96758795,131.20653840,130.22157759,129.58728908,130.33132979,132.32672359,133.23731633,130.74387588,126.93005502,125.87087008,128.48224510,129.04388686,127.57081274,125.97926879,126.02389257,126.58240684,124.55906838,121.31738199,120.71467846,122.67197337,124.53051123,125.70647148,126.74308622,126.34928684,125.12282683,124.23948155,124.42767245,124.72470970,124.70808965,123.59608202,122.34675633,121.51738545,120.71515813,119.64643800,119.13363320,119.24374789,119.80469808,119.75158713,116.62846011,112.72289831,111.09267517,112.16361494,114.03715359,115.49265840,116.48567448,116.16594884,115.18961189,114.10135625,113.63383081,112.85632006,111.31979625,109.80966681,109.38252703,109.83672731,110.40590987,109.40005861,106.85182777,104.53645161,102.60747334,102.10859628,103.72037757,106.48825644,107.77802779,107.85185542,107.45100978,106.95639394,105.94025739,102.78772708,97.26207017,92.27685404,90.58459608,90.66649455,90.96021017 20070311,20:10:20,49.17841901,50.84547202,50.42126409,51.76418754,56.32690237,61.39169894,62.44868035,61.54774468,62.08226609,60.89621511,57.58670461,57.89048011,60.32293457,62.16096996,69.33019696,84.11633816,95.36629971,99.08132480,101.24568334,103.99995701,105.51007584,105.22574608,103.99526187,100.26634850,97.71047871,100.79599542,107.09144385,112.51925616,117.60406378,122.93315152,127.07694579,129.46903235,130.25742109,131.67990851,131.93272695,130.93824397,130.29823217,131.05478405,133.04233124,133.96775307,131.49143321,127.65046039,126.57754062,129.19432931,129.78268683,128.27848248,126.68704863,126.73146186,127.29839425,125.26335255,122.00097246,121.38563511,123.36283540,125.23518256,126.43166034,127.46872896,127.05459027,125.84834622,124.95192280,125.13730892,125.44255221,125.42691367,124.31322319,123.05168590,122.20253342,121.39311468,120.33029546,119.81480747,119.93841901,120.50668323,120.43829901,117.31177987,113.37942484,111.74176825,112.81588594,114.70863629,116.15962016,117.14814869,116.85140336,115.85257059,114.77768985,114.30570351,113.52459191,111.97725127,110.44840260,110.02810548,110.47750297,111.05301627,110.03030937,107.46797182,105.14895801,103.20299759,102.69496964,104.31517488,107.12462755,108.41944292,108.49391699,108.10175544,107.58795396,106.56652532,103.38684464,97.82096063,92.80483846,91.13935183,91.18848715,91.50875294 20070311,20:10:21,49.38355634,51.06092928,50.64192647,51.97279091,56.55360544,61.67647656,62.71375007,61.82580060,62.36400168,61.18268582,57.84627466,58.19233286,60.63119691,62.45208113,69.67408264,84.53387558,95.82487938,99.57991333,101.77195122,104.51724341,106.05665027,105.75797433,104.51649650,100.78906767,98.20839781,101.32030640,107.64331437,113.11435384,118.23305019,123.59903201,127.76721747,130.16988105,130.96767126,132.39222907,132.65891551,131.65491035,131.00917526,131.77823832,133.75793889,134.69818981,132.23899054,128.37086575,127.28421117,129.90641352,130.52148679,128.98615223,127.39482847,127.43903115,128.01438165,125.96763673,122.68456294,122.05659176,124.05369744,125.93985389,127.15684919,128.19437171,127.75989371,126.57386560,125.66436405,125.84694540,126.16039472,126.14573769,125.03036437,123.75661548,122.88768140,122.07107123,121.01415291,120.49598173,120.63309013,121.20866839,121.12501088,117.99509964,114.03595136,112.39086133,113.46815693,115.38011899,116.82658191,117.81062291,117.53685788,116.51552930,115.45402345,114.97757621,114.19286376,112.63470628,111.08713839,110.67368394,111.11827863,111.70012268,110.66056013,108.08411587,105.76146440,103.79852184,103.28134299,104.90997219,107.76099866,109.06085806,109.13597856,108.75250109,108.21951397,107.19279324,103.98596221,98.37985108,93.33282288,91.69410758,91.71047976,92.05729571 20070311,20:10:21,49.58869367,51.27638655,50.86258885,52.18139428,56.78030852,61.96125418,62.97881979,62.10385652,62.64573727,61.46915654,58.10584471,58.49418560,60.93945926,62.74319230,70.01796831,84.95141300,96.28345905,100.07850185,102.29821910,105.03452980,106.60322471,106.29020258,105.03773112,101.31178684,98.70631691,101.84461738,108.19518489,113.70945152,118.86203660,124.26491250,128.45748914,130.87072975,131.67792142,133.10454964,133.38510407,132.37157673,131.72011835,132.50169259,134.47354655,135.42862655,132.98654787,129.09127112,127.99088171,130.61849773,131.26028676,129.69382197,128.10260831,128.14660045,128.73036906,126.67192090,123.36815341,122.72754841,124.74455947,126.64452521,127.88203805,128.92001446,128.46519714,127.29938499,126.37680530,126.55658188,126.87823723,126.86456172,125.74750554,124.46154506,123.57282938,122.74902778,121.69801037,121.17715600,121.32776125,121.91065354,121.81172275,118.67841941,114.69247788,113.03995442,114.12042793,116.05160169,117.49354367,118.47309712,118.22231240,117.17848800,116.13035706,115.64944891,114.86113562,113.29216130,111.72587419,111.31926239,111.75905429,112.34722909,111.29081089,108.70025992,106.37397079,104.39404609,103.86771635,105.50476950,108.39736976,109.70227319,109.77804013,109.40324675,108.85107399,107.81906117,104.58507978,98.93874153,93.86080730,92.24886334,92.23247237,92.60583848 20070311,20:10:21,49.74270543,51.44017819,51.02753935,52.34554134,56.95478657,62.17764975,63.17605826,62.31244496,62.85373931,61.68154607,58.30678893,58.72353098,61.17594278,62.96324873,70.27495442,85.26397255,96.62783611,100.44478975,102.69226833,105.42902913,107.01295966,106.69382804,105.43676601,101.70745552,99.08517282,102.24131249,108.61284456,114.15333870,119.33761530,124.76931791,128.97870174,131.40111576,132.20622548,133.64176589,133.93246705,132.90884285,132.25562670,133.04864030,135.01586904,135.98159654,133.54789518,129.63312373,128.52831346,131.15205448,131.81586045,130.22774823,128.63932842,128.67935297,129.26685176,127.20433058,123.88381043,123.23048886,125.26940574,127.17771003,128.42315069,129.46551796,129.00146495,127.84348802,126.91163070,127.09291160,127.41746012,127.40259407,126.28980179,124.99132714,124.08668266,123.26059533,122.21919344,121.68936043,121.85026636,122.43927305,122.32596347,119.18701201,115.18318144,113.52957280,114.61311078,116.55787070,117.99727371,118.97486902,118.73723684,117.68262955,116.64473771,116.15414005,115.36645487,113.78870416,112.20554613,111.80637652,112.24553708,112.83508600,111.77054991,109.16604147,106.83745706,104.84231105,104.30310815,105.96055017,108.87363186,110.18328206,110.26062335,109.89660986,109.32341412,108.28305711,105.03972193,99.36417404,94.26853343,92.67352505,92.64065998,93.01465477 20070311,20:10:21,49.56140022,51.26511084,50.82709265,52.21811307,56.78673668,61.94554833,62.92841224,62.06541739,62.57814551,61.40805977,58.12322423,58.47732269,60.94165086,62.71727885,69.96199277,84.88801427,96.22319318,99.94335837,102.21913588,105.01820563,106.52520628,106.25398712,105.03433022,101.26983885,98.68312960,101.80101421,108.15025625,113.60548243,118.80703973,124.21465765,128.39110757,130.81348912,131.54120067,133.03052650,133.30696774,132.26947746,131.64051216,132.43793542,134.42166715,135.37061634,132.88794786,129.00390342,127.95575975,130.51470421,131.16970904,129.62214410,128.05412012,128.06553575,128.62601795,126.60946804,123.29804331,122.63146238,124.70540535,126.58616729,127.75696369,128.82954327,128.42907975,127.19773658,126.28152805,126.49257530,126.78517151,126.75486913,125.68534357,124.37237030,123.47706632,122.68086825,121.67344497,121.09334334,121.24358727,121.83084032,121.70901865,118.54962259,114.58630288,112.97324535,114.05910382,115.98055361,117.43041686,118.42264355,118.13370663,117.14513795,116.09691846,115.56233853,114.80301785,113.22987331,111.64196691,111.25417159,111.72006008,112.27847419,111.26312848,108.64564138,106.32356597,104.32474734,103.74825808,105.50456317,108.29978795,109.61223527,109.69723682,109.35774895,108.75147974,107.68276076,104.54679403,98.91429666,93.88752220,92.24493974,92.30243545,92.50704779 20070311,20:10:21,49.38009501,51.09004348,50.62664595,52.09068480,56.61868680,61.71344690,62.68076622,61.81838983,62.30255170,61.13457348,57.93965954,58.23111440,60.70735894,62.47130897,69.64903113,84.51205600,95.81855025,99.44192699,101.74600343,104.60738212,106.03745290,105.81414621,104.63189443,100.83222217,98.28108638,101.36071592,107.68766795,113.05762616,118.27646415,123.65999739,127.80351339,130.22586248,130.87617586,132.41928712,132.68146844,131.63011207,131.02539761,131.82723055,133.82746527,134.75963613,132.22800053,128.37468311,127.38320604,129.87735394,130.52355762,129.01653997,127.46891182,127.45171852,127.98518415,126.01460550,122.71227620,122.03243591,124.14140496,125.99462454,127.09077670,128.19356857,127.85669456,126.55198515,125.65142541,125.89223901,126.15288289,126.10714418,125.08088536,123.75341346,122.86744998,122.10114116,121.12769649,120.49732625,120.63690818,121.22240760,121.09207382,117.91223317,113.98942432,112.41691790,113.50509687,115.40323651,116.86356001,117.87041809,117.53017642,116.60764635,115.54909920,114.97053700,114.23958082,112.67104247,111.07838770,110.70196665,111.19458307,111.72186238,110.75570705,108.12524130,105.80967487,103.80718363,103.19340802,105.04857617,107.72594404,109.04118847,109.13385030,108.81888804,108.17954535,107.08246441,104.05386612,98.46441929,93.50651098,91.81635443,91.96421091,91.99944081 20070311,20:10:21,49.09001346,50.80590867,50.28879509,51.74276715,56.27513534,61.31122117,62.27998966,61.40543116,61.87266657,60.73280619,57.56429769,57.82150919,60.27897255,62.01692255,69.12628577,83.87390608,95.14338182,98.70392930,100.99464878,103.84158255,105.24613536,105.04632100,103.87730751,100.07338418,97.53883580,100.58996171,106.86759549,112.16394563,117.33639428,122.67668398,126.77939238,129.17119161,129.82404182,131.38079625,131.61650092,130.59618561,129.97833583,130.78391587,132.77744636,133.68658757,131.15833255,127.32251429,126.35634806,128.82427858,129.42435135,127.94697678,126.41656730,126.37355889,126.89686759,124.96858803,121.68086004,121.01293076,123.13697377,124.94908854,126.03181044,127.12464490,126.80430933,125.48044526,124.58178773,124.85335472,125.08175245,125.03304518,124.02959801,122.70215685,121.82845852,121.08319052,120.10908407,119.47505214,119.60497485,120.18736106,120.06613056,116.90989031,113.01589327,111.46184748,112.55455504,114.39926734,115.88073617,116.86637631,116.50067073,115.61157308,114.58377749,113.97030084,113.25544849,111.71257445,110.14357088,109.74975811,110.27563460,110.78408681,109.81902340,107.19933580,104.91152703,102.92766584,102.30554682,104.18450518,106.78542387,108.07351160,108.15605173,107.83717908,107.21166981,106.11186854,103.15296573,97.64286855,92.71250783,91.04768618,91.20841753,91.23177653 20070311,20:10:21,48.71871716,50.44034232,49.84835772,51.23024734,55.80056098,60.78198126,61.76488319,60.86858721,61.32758270,60.23525661,57.04574730,57.28991051,59.70567849,61.40693630,68.44691445,83.04000334,94.26623711,97.78929724,100.03556670,102.81076528,104.22817183,104.03362457,102.85981233,99.07472359,96.54259282,99.57249123,105.78062877,111.01206768,116.09059981,121.37334224,125.42936274,127.76783137,128.48288212,130.02331868,130.22342591,129.26767294,128.60878171,129.41761463,131.38711846,132.26856212,129.78276026,125.95456935,124.99031214,127.46081858,127.98689369,126.53102578,125.01546494,124.94872459,125.47445957,123.58574169,120.31672582,119.67949570,121.80372166,123.56460519,124.67958582,125.73247938,125.39356472,124.09100791,123.18399232,123.48705197,123.68298155,123.64061142,122.64471013,121.32814440,120.46889520,119.73806531,118.73744144,118.13453492,118.25554611,118.83380404,118.73482570,115.63506298,111.76114797,110.20907603,111.30796067,113.07676172,114.58735297,115.52501550,115.15313147,114.27313178,113.30675181,112.66512603,111.95722748,110.45573768,108.93158473,108.49890784,109.06292274,109.56173276,108.56186068,105.97068422,103.72649540,101.77791253,101.16905240,103.01576858,105.57113846,106.80970972,106.86885486,106.52484683,105.94818344,104.86480053,101.94747988,96.54383261,91.61018162,90.02511622,90.14088803,90.26994177 20070311,20:10:21,48.34581698,50.07055083,49.40695255,50.71655409,55.32314606,60.24934899,61.24649194,60.32906344,60.77970481,59.73371604,56.52494305,56.75599498,59.13041588,60.79408670,67.76478597,82.20197370,93.38362456,96.86949452,99.07100121,101.77505522,103.20490115,103.01485085,101.83633687,98.07103875,95.54135726,98.54915340,104.68777852,109.85451659,114.83862719,120.06373609,124.07346455,126.35818537,127.13438624,128.65846581,128.82358806,127.93142100,127.23265626,128.04353292,129.98877413,130.84220986,128.39870760,124.57904941,123.61646034,126.08859952,126.54299760,125.10803764,123.60712372,123.51788286,124.04522180,122.19550765,118.94621409,118.33948450,120.46211838,122.17296615,123.31937869,124.33249454,123.97558606,122.69434357,121.77900438,122.11249170,122.27729116,122.24084653,121.25232266,119.94674712,119.10209116,118.38538077,117.35892078,116.78694272,116.89942881,117.47276205,117.39596370,114.35289676,110.49885007,108.94908015,110.05425816,111.74810810,113.28627885,114.17689500,113.79949873,112.92829152,112.02248584,111.35330729,110.65239959,109.19213907,107.71263068,107.24177970,107.84263616,108.33153003,107.29871248,104.73541523,102.53462343,100.62108614,100.02597827,101.83969808,104.35063309,105.53951762,105.57687602,105.20730690,104.67951974,103.61272989,100.73592435,95.43928740,90.50309207,88.99661427,89.06782976,89.30100391 20070311,20:10:21,47.84997206,49.38070769,48.89000933,50.11140658,54.62913141,59.45827534,60.47783821,59.58464059,60.01828746,58.92891000,55.83139029,56.04451141,58.40352048,59.96207807,66.87105105,81.04835574,92.08430426,95.55509959,97.68804403,100.36492549,101.77612739,101.53268567,100.35673608,96.68324905,94.15841376,97.07818434,103.14564546,108.26310119,113.11422163,118.27485204,122.26776850,124.46702984,125.22576922,126.73044713,126.90642417,126.00480952,125.35375482,126.07575775,127.97883997,128.78075137,126.36826493,122.62527889,121.64625330,124.04910501,124.60589647,123.14695148,121.64560515,121.62633080,122.09344247,120.24101584,117.08753782,116.49656079,118.48410668,120.23450959,121.35037017,122.33573249,122.00473135,120.74546689,119.82434524,120.10836013,120.34245716,120.28102003,119.28724999,118.00136232,117.18222866,116.45576594,115.45454421,114.89887662,115.03184472,115.54033065,115.48042283,112.51081926,108.66069324,107.13791925,108.25817395,109.94881134,111.39870170,112.31200897,111.97916545,111.09383269,110.18571015,109.53365459,108.84256659,107.41214075,105.96205957,105.50468828,106.04508908,106.50340232,105.57755109,102.99478469,100.82089682,98.92512110,98.38095314,100.10475409,102.65474733,103.78083177,103.91721213,103.48990710,103.01358406,101.97662785,99.06034602,93.91353284,89.03087282,87.51558733,87.57229143,87.79184278 20070311,20:10:22,47.35412715,48.69086454,48.37306610,49.50625907,53.93511675,58.66720169,59.70918448,58.84021774,59.25687012,58.12410396,55.13783753,55.33302784,57.67662508,59.13006944,65.97731612,79.89473778,90.78498395,94.24070466,96.30508685,98.95479576,100.34735363,100.05052049,98.87713528,95.29545934,92.77547026,95.60721529,101.60351239,106.67168578,111.38981608,116.48596798,120.46207245,122.57587431,123.31715220,124.80242845,124.98926027,124.07819804,123.47485338,124.10798258,125.96890582,126.71929288,124.33782227,120.67150836,119.67604626,122.00961051,122.66879534,121.18586531,119.68408657,119.73477875,120.14166313,118.28652402,115.22886155,114.65363707,116.50609497,118.29605302,119.38136165,120.33897043,120.03387665,118.79659021,117.86968609,118.10422856,118.40762317,118.32119354,117.32217733,116.05597753,115.26236617,114.52615111,113.55016764,113.01081052,113.16426063,113.60789925,113.56488196,110.66874176,106.82253640,105.32675835,106.46208974,108.14951458,109.51112455,110.44712294,110.15883217,109.25937387,108.34893445,107.71400189,107.03273359,105.63214244,104.21148847,103.76759686,104.24754201,104.67527460,103.85638970,101.25415416,99.10717022,97.22915606,96.73592802,98.36981010,100.95886157,102.02214592,102.25754823,101.77250730,101.34764838,100.34052582,97.38476769,92.38777827,87.55865358,86.03456040,86.07675310,86.28268166 20070311,20:10:22,46.81794387,48.10676547,47.80882767,48.88874902,53.23928754,57.88236374,58.92511976,58.10754008,58.48932878,57.34188189,54.42662708,54.57318336,56.86327860,58.28129135,65.07561813,78.72894064,89.47201072,92.86411551,94.90937378,97.52648812,98.84712858,98.52011498,97.37018847,93.86626930,91.36007304,94.14084096,100.03227033,105.02960164,109.62893924,114.64824152,118.57943855,120.65081730,121.35341190,122.80249900,122.99579375,122.07774153,121.49303311,122.09763543,123.89871433,124.63707075,122.29144022,118.70032100,117.69605711,119.96738241,120.62355818,119.17552138,117.68367173,117.74467593,118.13533749,116.31493469,113.32007519,112.75225961,114.52669464,116.28086385,117.33860415,118.28184712,117.99390995,116.76333988,115.86674620,116.07549568,116.40951226,116.33211037,115.33099854,114.09253705,113.29384863,112.56436474,111.59517021,111.06008521,111.21748070,111.63189461,111.58179963,108.73472079,104.94494305,103.49372337,104.63006472,106.29905644,107.59898626,108.52432462,108.24147496,107.33917383,106.45168710,105.82511465,105.16993952,103.78052149,102.38554819,101.95356063,102.40191492,102.81776690,102.02194493,99.46455751,97.35792127,95.51079690,95.05252410,96.60881270,99.16412966,100.21710837,100.49994648,99.97495264,99.56146159,98.60070205,95.64990596,90.75851316,86.03102338,84.48309787,84.51159683,84.75515218 20070311,20:10:22,46.24685275,47.61417475,47.20366112,48.26054074,52.54188805,57.10292200,58.12771874,57.38502640,57.71648790,56.57920346,53.70013610,53.77148854,55.97511945,57.41800137,64.16702909,77.55260396,88.14722258,91.43370501,93.50262206,96.08244976,97.28507134,96.94796346,95.83957709,92.40125242,89.91659118,92.67844280,98.43583805,103.34367002,107.83650104,112.76824803,116.63022448,118.69642277,119.34196927,120.74033972,120.93629678,120.01338134,119.42214939,120.05044754,121.77637762,122.53688025,120.23126462,116.71406154,115.70760274,117.92278873,118.48474273,117.12255099,115.64959701,115.66928969,116.08180881,114.32854957,111.36792478,110.80029770,112.54609263,114.19927214,115.23202608,116.17248864,115.89413540,114.65707466,113.82202531,114.02547343,114.35664307,114.31770920,113.31722814,112.11347161,111.28322619,110.57473790,109.59636673,109.05513613,109.20216663,109.61818276,109.54026857,106.72113419,103.03322229,101.64175910,102.76693739,104.40432449,105.66559335,106.55141042,106.24015561,105.34477543,104.50210906,103.87631350,103.26131422,101.86692006,100.49438527,100.07293824,100.51468056,100.93483447,100.08946747,97.63258679,95.57793215,93.77305841,93.33590812,94.82526931,97.28385870,98.37195920,98.65759170,98.10803392,97.67121241,96.77112000,93.86374181,89.03967255,84.45544191,82.87068211,82.88619489,83.21172718 20070311,20:10:22,45.67576162,47.12158402,46.59849456,47.63233245,51.84448856,56.32348027,57.33031772,56.66251272,56.94364701,55.81652502,52.97364512,52.96979372,55.08696031,56.55471139,63.25844006,76.37626727,86.82243444,90.00329451,92.09587035,94.63841140,95.72301409,95.37581195,94.30896571,90.93623553,88.47310931,91.21604464,96.83940577,101.65773840,106.04406284,110.88825455,114.68101042,116.74202823,117.33052663,118.67818043,118.87679982,117.94902114,117.35126567,118.00325964,119.65404091,120.43668976,118.17108902,114.72780207,113.71914838,115.87819505,116.34592728,115.06958059,113.61552229,113.59390344,114.02828012,112.34216446,109.41577437,108.84833578,110.56549061,112.11768044,113.12544800,114.06313017,113.79436086,112.55080943,111.77730442,111.97545119,112.30377387,112.30330803,111.30345774,110.13440618,109.27260376,108.58511106,107.59756324,107.05018706,107.18685255,107.60447090,107.49873751,104.70754760,101.12150153,99.78979483,100.90381005,102.50959254,103.73220044,104.57849623,104.23883626,103.35037703,102.55253102,101.92751236,101.35268892,99.95331863,98.60322234,98.19231585,98.62744620,99.05190205,98.15699001,95.80061606,93.79794303,92.03531992,91.61929214,93.04172591,95.40358774,96.52681002,96.81523691,96.24111519,95.78096323,94.94153795,92.07757766,87.32083193,82.87986043,81.25826634,81.26079295,81.66830218 20070311,20:10:22,45.44907410,46.89869145,46.34283999,47.39341937,51.55321220,55.99552314,56.98255920,56.32854582,56.60415149,55.49571097,52.65254289,52.65809104,54.76622213,56.21593481,62.85656476,75.91012146,86.27396420,89.40413236,91.50173744,94.00450558,95.07533978,94.74049902,93.67901387,90.31842297,87.87441661,90.59611027,96.17949090,100.95226764,105.30613844,110.11855593,113.87480288,115.92588076,116.50117169,117.84218808,118.01538328,117.09447745,116.49185051,117.15227730,118.77665451,119.57011403,117.32044125,113.87900716,112.88059442,115.02842682,115.47523397,114.20787852,112.78328319,112.74589138,113.17991729,111.49913200,108.59487084,108.03037968,109.75015613,111.27959003,112.27815552,113.20350526,112.92443113,111.69210101,110.92617093,111.10006179,111.44813913,111.44839011,110.44889695,109.30747956,108.43828628,107.74979488,106.78568279,106.22520277,106.35121889,106.77011279,106.66612631,103.88886555,100.33023547,99.02560670,100.12838763,101.71214330,102.93629307,103.76797601,103.42882289,102.54443793,101.76318585,101.15178523,100.55502944,99.16693277,97.83835680,97.40960091,97.84870924,98.26557255,97.37011546,95.05097395,93.06325465,91.31695378,90.89153549,92.30006410,94.66513841,95.77886762,96.04714620,95.48636976,95.03106947,94.19363725,91.36197314,86.63133053,82.22451422,80.60732493,80.61230507,81.02202855 20070311,20:10:22,45.30248537,46.73852324,46.16847226,47.24504562,51.35638888,55.77256889,56.73937512,56.08494419,56.36544015,55.27766240,52.42572291,52.46034703,54.57745042,55.99914558,62.57253710,75.60914647,85.90604408,88.99829567,91.09659726,93.55901425,94.64032573,94.32306891,93.25853060,89.89764678,87.47219857,90.17210975,95.73738415,100.47482504,104.81346487,109.60708129,113.33442713,115.37445816,115.94673774,117.29136836,117.43260721,116.52130373,115.91418952,116.57949938,118.18880922,118.99044307,116.75109631,113.29475513,112.30947558,114.45654204,114.89947091,113.62323262,112.23055792,112.18333271,112.61184281,110.92201183,108.03706415,107.47616205,109.20583073,110.73070373,111.72373813,112.63453392,112.34052939,111.12353990,110.35263296,110.49785961,110.87094812,110.86313603,109.86393633,108.74850867,107.87754489,107.18293953,106.24984789,105.67464574,105.78994635,106.21003982,106.11467654,103.34808535,99.79955627,98.51440529,99.60593537,101.16989175,102.40493345,103.22779658,102.89587443,102.01490169,101.24367885,100.64888275,100.01574998,98.64270617,97.33543698,96.88222896,97.32777821,97.73428266,96.84967657,94.55305164,92.57167439,90.83566554,90.39376025,91.80071521,94.19224531,95.28610526,95.52889968,94.99028517,94.54639094,93.69730581,90.89535127,86.18122505,81.78318935,80.17999595,80.19102046,80.58440760 20070311,20:10:22,45.15589663,46.57835503,45.99410454,47.09667187,51.15956556,55.54961464,56.49619105,55.84134255,56.12672880,55.05961382,52.19890293,52.26260301,54.38867871,55.78235635,62.28850945,75.30817147,85.53812397,88.59245897,90.69145708,93.11352292,94.20531168,93.90563881,92.83804734,89.47687058,87.06998053,89.74810923,95.29527739,99.99738244,104.32079130,109.09560664,112.79405138,114.82303556,115.39230379,116.74054863,116.84983114,115.94813000,115.33652854,116.00672146,117.60096393,118.41077211,116.18175137,112.71050311,111.73835674,113.88465727,114.32370784,113.03858672,111.67783264,111.62077404,112.04376832,110.34489167,107.47925746,106.92194443,108.66150534,110.18181743,111.16932075,112.06556258,111.75662765,110.55497879,109.77909499,109.89565742,110.29375710,110.27788194,109.27897572,108.18953778,107.31680350,106.61608417,105.71401299,105.12408871,105.22867382,105.64996686,105.56322677,102.80730515,99.26887707,98.00320389,99.08348311,100.62764020,101.87357384,102.68761715,102.36292597,101.48536545,100.72417185,100.14598028,99.47647052,98.11847958,96.83251715,96.35485701,96.80684719,97.20299277,96.32923768,94.05512932,92.08009414,90.35437729,89.89598501,91.30136632,93.71935220,94.79334290,95.01065317,94.49420058,94.06171241,93.20097436,90.42872940,85.73111956,81.34186448,79.75266696,79.76973585,80.14678665 20070311,20:10:22,45.00929572,46.41817351,45.81972233,46.94828579,50.96272589,55.32664187,56.25298677,55.59772069,55.88799763,54.84154714,51.97206411,52.06484257,54.19989133,55.56554912,62.00445820,75.00717148,85.17017329,88.18658857,90.28628325,92.66799459,93.77026151,93.48817403,92.41752915,89.05605944,86.66772908,89.32407350,94.85313393,99.51990019,103.82807681,108.58408952,112.25363075,114.27156717,114.83782380,116.18968316,116.26700667,115.37490866,114.75881958,115.43389598,117.01306982,117.83105301,115.61235914,112.12620256,111.16719047,113.31272499,113.74789696,112.45389227,111.12506146,111.05816865,111.47564666,109.76772358,106.92140444,106.36768078,108.11713474,109.63288555,110.61485732,111.49654398,111.17267741,109.98637046,109.20550939,109.29340522,109.71651815,109.69257925,108.69396652,107.63052046,106.75601554,106.04918174,105.17813360,104.57348596,104.66735467,105.08984739,105.01173119,102.26648004,98.73815380,97.49196002,98.56098746,100.08534362,101.34217010,102.14739285,101.82993325,100.95578523,100.20462171,99.64303604,98.93714627,97.59420944,96.32955555,95.82744127,96.28587289,96.67165875,95.80875556,93.55716565,91.58847306,89.87304908,89.39816843,90.80197597,93.24641982,94.30053961,94.49236362,93.99807479,93.57699363,92.70460169,89.96206877,85.28097669,80.90050296,79.32530248,79.34841625,79.70912935 20070311,20:10:23,44.86270698,46.25800530,45.64535460,46.79991204,50.76590257,55.10368762,56.00980270,55.35411905,55.64928629,54.62349856,51.74524413,51.86709855,54.01111962,55.34875989,61.72043055,74.70619649,84.80225318,87.78075187,89.88114307,92.22250326,93.33524746,93.07074393,91.99704588,88.63528325,86.26551104,88.90007298,94.41102717,99.04245759,103.33540324,108.07261488,111.71325500,113.72014457,114.28338985,115.63886343,115.68423060,114.80173494,114.18115860,114.86111806,116.42522453,117.25138205,115.04301420,111.54195054,110.59607164,112.74084022,113.17213389,111.86924637,110.57233618,110.49560998,110.90757217,109.19060342,106.36359775,105.81346315,107.57280935,109.08399925,110.06043993,110.92757264,110.58877567,109.41780935,108.63197142,108.69120303,109.13932713,109.10732516,108.10900591,107.07154957,106.19527415,105.48232639,104.64229870,104.02292894,104.10608214,104.52977443,104.46028142,101.72569984,98.20747460,96.98075862,98.03853520,99.54309207,100.81081049,101.60721342,101.29698479,100.42624899,99.68511471,99.14013357,98.39786681,97.06998285,95.82663572,95.30006932,95.76494187,96.14036885,95.28831666,93.05924333,91.09689281,89.39176083,88.90039319,90.30262708,92.77352671,93.80777725,93.97411711,93.50199020,93.09231510,92.20827025,89.49544690,84.83087121,80.45917809,78.89797349,78.92713164,79.27150839 20070311,20:10:23,44.71611824,46.09783708,45.47098688,46.65153829,50.56907924,54.88073337,55.76661862,55.11051742,55.41057494,54.40544999,51.51842415,51.66935453,53.82234792,55.13197066,61.43640289,74.40522149,84.43433306,87.37491518,89.47600289,91.77701193,92.90023341,92.65331382,91.57656261,88.21450705,85.86329300,88.47607246,93.96892042,98.56501499,102.84272967,107.56114023,111.17287925,113.16872197,113.72895591,115.08804370,115.10145453,114.22856121,113.60349761,114.28834014,115.83737924,116.67171109,114.47366926,110.95769852,110.02495280,112.16895544,112.59637083,111.28460046,110.01961091,109.93305130,110.33949769,108.61348325,105.80579106,105.25924553,107.02848395,108.53511295,109.50602255,110.35860129,110.00487393,108.84924824,108.05843345,108.08900085,108.56213611,108.52207107,107.52404529,106.51257868,105.63453277,104.91547103,104.10646381,103.47237191,103.54480961,103.96970147,103.90883165,101.18491964,97.67679540,96.46955721,97.51608294,99.00084052,100.27945088,101.06703399,100.76403634,99.89671275,99.16560771,98.63723110,97.85858735,96.54575625,95.32371589,94.77269738,95.24401084,95.60907896,94.76787777,92.56132101,90.60531256,88.91047259,88.40261795,89.80327819,92.30063361,93.31501489,93.45587060,93.00590561,92.60763657,91.71193880,89.02882503,84.38076572,80.01785322,78.47064450,78.50584704,78.83388744 20070311,20:10:23,44.65137292,46.02501731,45.39447146,46.59067555,50.48570708,54.78317694,55.65857915,54.99570787,55.29724165,54.31016151,51.40734101,51.58963801,53.75382382,55.05435054,61.31018943,74.28588527,84.28568320,87.20297257,89.29924842,91.57725088,92.71119995,92.47780834,91.40343347,88.03479243,85.69575035,88.29156716,93.78299248,98.36253301,102.63620468,107.34806511,110.94462071,112.93712365,113.49466626,114.85849782,114.85059687,113.98569851,113.35397447,114.04477096,115.58168872,116.42425854,114.23089018,110.70533863,109.78399325,111.93213625,112.36255834,111.03358450,109.79127908,109.69871879,110.09835811,108.36517665,105.56713934,105.02898307,106.80471280,108.31080065,109.28047807,110.12375202,109.75852053,108.61590975,107.81755332,107.82952548,108.31293030,108.26632268,107.27183157,106.27463054,105.40389446,104.67694296,103.88835397,103.24349445,103.30891582,103.73352614,103.67889272,100.96216646,97.45346132,96.25848493,97.30039499,98.77846113,100.06326372,100.84107595,100.54968754,99.67765306,98.94573949,98.43358997,97.62826054,96.32414183,95.11941380,94.54940206,95.02452785,95.38697476,94.55365001,92.35544107,90.39383615,88.70953037,88.18558160,89.59312144,92.10934689,93.11835438,93.23268972,92.79869886,92.41236996,91.50461149,88.83695591,84.19889243,79.83456682,78.29340370,78.33587854,78.64309772 20070311,20:10:23,45.16840481,46.57310670,46.01353106,47.15187764,51.20879308,55.57700061,56.51120392,55.79640627,56.07514789,55.08750303,52.11896362,52.34891018,54.54006991,55.96600253,62.30578514,75.45771324,85.69569786,88.69364682,90.74595493,93.12424327,94.27069922,94.02200410,92.98860076,89.56864414,87.19637836,89.80949391,95.41809047,100.11458590,104.46374324,109.25613835,112.93502163,114.97896982,115.53609600,116.91270057,116.95915378,116.09082459,115.43699213,116.14135500,117.68709293,118.53835312,116.30947761,112.81220661,111.88994377,114.07710317,114.55947329,113.15414941,111.86887130,111.79755485,112.18120840,110.45421416,107.59717444,107.10152916,108.85957503,110.39369583,111.39269953,112.26398194,111.91160169,110.76547360,109.94134399,110.00629541,110.39518023,110.35283837,109.38492170,108.31864620,107.51976672,106.77230234,105.92876650,105.30124961,105.38594996,105.79975040,105.73438715,103.00008214,99.41486462,98.18085579,99.26531580,100.82986656,102.08745391,102.84873471,102.60007814,101.66559029,100.85582874,100.35722343,99.59409822,98.25362111,97.03781125,96.48761044,96.94786344,97.36269152,96.51609885,94.22552024,92.17345484,90.50140471,89.96415454,91.43866316,93.91983599,95.02650947,95.10695858,94.64495642,94.27436415,93.35164627,90.59814409,85.92372556,81.48552558,79.89389411,79.95236988,80.20688750 20070311,20:10:23,45.68543669,47.12119608,46.63259066,47.71307973,51.93187908,56.37082427,57.36382870,56.59710467,56.85305414,55.86484455,52.83058622,53.10818236,55.32631600,56.87765453,63.30138086,76.62954122,87.10571252,90.18432107,92.19266144,94.67123566,95.83019850,95.56619986,94.57376805,91.10249585,88.69700636,91.32742065,97.05318846,101.86663880,106.29128180,111.16421160,114.92542255,117.02081599,117.57752574,118.96690331,119.06771069,118.19595066,117.52000978,118.23793904,119.79249715,120.65244771,118.38806503,114.91907460,113.99589429,116.22207009,116.75638824,115.27471432,113.94646352,113.89639092,114.26405868,112.54325167,109.62720953,109.17407525,110.91443726,112.47659101,113.50492098,114.40421185,114.06468285,112.91503745,112.06513467,112.18306534,112.47743017,112.43935406,111.49801182,110.36266186,109.63563898,108.86766171,107.96917904,107.35900478,107.46298409,107.86597466,107.78988157,105.03799782,101.37626792,100.10322665,101.23023661,102.88127199,104.11164411,104.85639348,104.65046874,103.65352752,102.76591800,102.28085688,101.55993589,100.18310039,98.95620869,98.42581882,98.87119902,99.33840829,98.47854768,96.09559940,93.95307352,92.29327906,91.74272747,93.28420488,95.73032509,96.93466457,96.98122743,96.49121398,96.13635835,95.19868105,92.35933227,87.64855869,83.13648434,81.49438452,81.56886121,81.77067727 20070311,20:10:23,46.35169521,47.82564226,47.37892551,48.44314593,52.76456045,57.30017599,58.34483449,57.56820826,57.86387268,56.80844615,53.76251395,54.02836062,56.30941118,57.91722408,64.46009354,78.03527887,88.76134404,91.92157353,93.95200392,96.51069035,97.70542954,97.46491900,96.45899434,92.91196952,90.47249627,93.15049473,99.01369808,103.95382518,108.48312589,113.47140767,117.29430289,119.43814308,120.02704561,121.45529708,121.57090841,120.69864324,120.02876302,120.77819677,122.39592845,123.24690322,120.95295907,117.41574850,116.48087352,118.76674964,119.32400366,117.81735984,116.45381939,116.40911015,116.78260115,115.05662851,112.04996314,111.58963076,113.36175091,114.96546703,116.03534446,116.98180765,116.62952114,115.47036311,114.60177883,114.74380240,115.01440058,114.97939605,114.02385935,112.83345089,112.11539629,111.33041732,110.40563260,109.79214289,109.93273147,110.34108581,110.27498702,107.47263552,103.72723706,102.39713848,103.54785064,105.25420065,106.50137321,107.27069612,107.07550879,106.05057492,105.11849312,104.63623160,103.89486869,102.50097435,101.23294231,100.73715134,101.20344896,101.66536974,100.80284872,98.36995047,96.15131588,94.41272293,93.89369112,95.44029253,97.94404712,99.19942768,99.24253002,98.76396460,98.38921614,97.42843586,94.52761715,89.68099380,85.08650301,83.44382979,83.50447629,83.68930658 20070311,20:10:23,47.13343510,48.65108757,48.22375429,49.30389025,53.68205391,58.33440820,59.42518995,58.67118258,59.05493405,57.88071071,54.86492825,55.07305857,57.44484111,59.05578464,65.74503684,79.62203119,90.60705000,93.84964440,95.95328463,98.57647157,99.82499454,99.63799161,98.57642600,94.93473755,92.46069237,95.20971184,101.22603258,106.30035984,110.95689353,116.08747117,119.95607546,122.14604197,122.79237242,124.27969637,124.37950509,123.50899888,122.86697840,123.66179834,125.38476580,126.21309356,123.89418910,120.21407983,119.25917004,121.62075307,122.17849145,120.68663903,119.29375459,119.24211935,119.63831083,117.89838700,114.77662813,114.27062947,116.11276924,117.76851767,118.88940010,119.89786587,119.51300411,118.33969390,117.45791614,117.60167844,117.90326355,117.87040647,116.86912565,115.63450517,114.87675174,114.07748825,113.14856872,112.51577698,112.70638613,113.13262049,113.09255367,110.21428276,106.37967782,104.97857308,106.13840184,107.87594510,109.17398030,109.99968649,109.79047717,108.76421862,107.81349284,107.32571606,106.51543153,105.11941360,103.78697997,103.33723182,103.85214367,104.26414739,103.40717474,100.95715366,98.67351672,96.78566159,96.33283515,97.83670100,100.46981728,101.74015748,101.80334472,101.36676356,100.94454986,99.95436456,97.01094017,91.95147153,87.26795387,85.66331924,85.68705027,85.88253402 20070311,20:10:23,47.91517500,49.47653289,49.06858307,50.16463458,54.59954737,59.36864041,60.50554540,59.77415690,60.24599542,58.95297528,55.96734255,56.11775653,58.58027103,60.19434519,67.02998014,81.20878352,92.45275595,95.77771526,97.95456535,100.64225278,101.94455954,101.81106422,100.69385766,96.95750557,94.44888846,97.26892896,103.43836708,108.64689451,113.43066117,118.70353468,122.61784803,124.85394085,125.55769922,127.10409565,127.18810177,126.31935452,125.70519377,126.54539991,128.37360315,129.17928390,126.83541912,123.01241115,122.03746656,124.47475650,125.03297924,123.55591823,122.13368978,122.07512856,122.49402051,120.74014548,117.50329311,116.95162818,118.86378756,120.57156831,121.74345575,122.81392409,122.39648709,121.20902470,120.31405345,120.45955447,120.79212651,120.76141689,119.71439195,118.43555945,117.63810719,116.82455918,115.89150483,115.23941106,115.48004079,115.92415516,115.91012033,112.95593000,109.03211858,107.56000769,108.72895303,110.49768954,111.84658739,112.72867686,112.50544554,111.47786232,110.50849256,110.01520051,109.13599437,107.73785285,106.34101763,105.93731231,106.50083838,106.86292504,106.01150076,103.54435685,101.19571755,99.15860025,98.77197918,100.23310948,102.99558743,104.28088729,104.36415943,103.96956251,103.49988358,102.48029325,99.49426319,94.22194925,89.44940474,87.88280869,87.86962424,88.07576145 20070311,20:10:24,48.62050800,50.21657201,49.74676425,50.95589828,55.50037468,60.35351482,61.51175738,60.79198661,61.24861515,59.96194652,56.91946019,57.13255784,59.65513312,61.35872750,68.33334786,82.79647953,94.16671682,97.59066950,99.78526781,102.55199816,103.91836298,103.76791491,102.64441458,98.85026601,96.32797293,99.25296896,105.52441153,110.84438644,115.72636464,121.07913252,125.11850313,127.43751070,128.12898239,129.74024284,129.85226467,128.95467273,128.33597947,129.17629011,131.00980705,131.88967328,129.49796874,125.62583803,124.65651990,127.10587993,127.71637038,126.20488801,124.75853649,124.69649362,125.14397108,123.33924977,120.05753568,119.51332540,121.44175232,123.21762018,124.42553702,125.47241495,125.01456947,123.83220918,122.93849467,123.02954448,123.39811911,123.38663061,122.34135158,121.05103080,120.21273354,119.42927062,118.39906369,117.79148532,117.99882783,118.44900331,118.43164244,115.43139166,111.43356970,109.90588106,111.10737738,112.89226079,114.26072411,115.18248775,114.96569252,113.93065215,112.99087384,112.50428510,111.64220205,110.16755645,108.71401017,108.31388942,108.80347102,109.18917837,108.35177931,105.87716974,103.42476056,101.46446329,100.97213934,102.48271533,105.34185767,106.60443424,106.70396318,106.26682369,105.81616936,104.78028901,101.73176130,96.29161341,91.42987352,89.81167321,89.81838149,90.03155158 20070311,20:10:24,49.31933376,50.94933745,50.41075274,51.74124460,56.39978260,61.33418562,62.51165487,61.80256491,62.23518609,60.96552733,57.85877770,58.14481298,60.72483689,62.52530895,69.63828471,84.38425592,95.86945750,99.39381973,101.60144283,104.44845461,105.87975252,105.70635088,104.58075947,100.73195424,98.19776482,101.23060645,107.59970039,113.02918502,118.00690314,123.43425090,127.60543654,130.01049196,130.68373967,132.36035739,132.50412675,131.57508372,130.94909924,131.78565793,133.61597863,134.57827717,132.13678431,128.22351737,127.26201116,129.71802160,130.38518993,128.83509496,127.36506501,127.29983383,127.77639799,125.91768821,122.59709374,122.06486221,124.00497883,125.85030111,127.09297196,128.10896987,127.61004880,126.43443042,125.54320330,125.57501644,125.98002082,125.98920754,124.94971893,123.65069684,122.77145696,122.02185790,120.88657645,120.32894856,120.49590887,120.95113889,120.92795167,117.88418340,113.81364509,112.23169267,113.46773576,115.26748464,116.65284799,117.61286275,117.40424595,116.36122615,115.45514728,114.97630248,114.13867057,112.58118622,111.07158385,110.67143169,111.07663099,111.49222194,110.66957004,108.18831726,105.62883653,103.76461377,103.15194625,104.71981862,107.67284065,108.90948464,109.02494435,108.53806349,108.11209642,107.06104301,103.94832353,98.34417512,93.39322549,91.71578641,91.74722555,91.96712017 20070311,20:10:24,49.95957065,51.59470616,51.04186183,52.43854029,57.18696978,62.19290494,63.37430309,62.67472559,63.12827564,61.84311022,58.67749073,59.01948566,61.65324006,63.52330802,70.75386746,85.73317827,97.35971437,100.97246066,103.22094913,106.12173869,107.59455153,107.40171727,106.25931029,102.36724647,99.81515583,102.93975356,109.39859513,114.93125782,119.99325064,125.50623175,129.76884918,132.24145234,132.91836430,134.63178388,134.79230756,133.85711933,133.23837520,134.06081706,135.92125757,136.92672382,134.43301861,130.48366720,129.53664362,132.00807335,132.71289146,131.13547108,129.63415006,129.57632304,130.06248197,128.17650212,124.79728743,124.28398210,126.25211446,128.13350989,129.38381004,130.41864597,129.89521288,128.71874652,127.81949377,127.83643810,128.25733755,128.27432466,127.22842268,125.91494095,125.01594726,124.27631028,123.09073839,122.54849716,122.69025517,123.15082897,123.14059284,120.03331220,115.88757118,114.29030574,115.53480205,117.36169296,118.78025186,119.75758176,119.54474012,118.49726436,117.60628039,117.13721413,116.28689833,114.68542191,113.13315474,112.72649426,113.10657032,113.52910641,112.69904745,110.19366560,107.56184875,105.74170895,105.06904722,106.68493609,109.69063703,110.94162750,111.05204790,110.54109322,110.11316287,109.06188876,105.88770946,100.14042603,95.12120652,93.41549605,93.43309200,93.65130559 20070311,20:10:24,50.49639428,52.08588485,51.61487420,52.98048148,57.77618056,62.83648043,63.99484328,63.30271679,63.85639373,62.49841285,59.28344331,59.65146031,62.33237945,64.22394158,71.53544626,86.66079655,98.47511387,102.15502825,104.49344346,107.40128415,108.87432651,108.66826996,107.48309846,103.56787576,100.98730404,104.17527811,110.70991593,116.33457303,121.46061311,127.07869031,131.36154067,133.86906854,134.58822321,136.28810560,136.43895330,135.54222443,134.95633172,135.74639130,137.69566628,138.67508409,136.12490600,132.14838243,131.22759568,133.72989684,134.43881791,132.85397276,131.30795011,131.27619541,131.73759123,129.87144032,126.39882622,125.91668806,127.94160536,129.80022914,131.01034797,132.15164859,131.63290343,130.44221163,129.51640522,129.59668520,129.99728248,129.99937555,128.92555169,127.58746427,126.70606785,125.93426236,124.79497179,124.20719291,124.35050987,124.81693600,124.85274437,121.64672375,117.42141494,115.87749303,117.08444914,118.96011404,120.44058272,121.39832285,121.15939585,120.11367549,119.20499130,118.74928747,117.82083793,116.24384920,114.67252994,114.24794667,114.70735291,115.09640215,114.21988970,111.65956444,109.01665132,107.14894615,106.52267334,108.17021135,111.15596026,112.49228817,112.56070941,112.07092701,111.59406065,110.56892035,107.33811054,101.48450164,96.43393565,94.75454217,94.69030902,94.89202667 20070311,20:10:24,51.03321791,52.57706354,52.18788658,53.52242266,58.36539134,63.48005592,64.61538347,63.93070799,64.58451183,63.15371549,59.88939589,60.28343496,63.01151884,64.92457514,72.31702507,87.58841484,99.59051337,103.33759584,105.76593778,108.68082961,110.15410149,109.93482264,108.70688662,104.76850506,102.15945226,105.41080267,112.02123672,117.73788824,122.92797557,128.65114887,132.95423216,135.49668474,136.25808212,137.94442733,138.08559904,137.22732953,136.67428825,137.43196554,139.47007498,140.42344436,137.81679339,133.81309765,132.91854775,135.45172033,136.16474436,134.57247443,132.98175017,132.97606778,133.41270048,131.56637853,128.00036501,127.54939402,129.63109626,131.46694839,132.63688590,133.88465121,133.37059398,132.16567673,131.21331668,131.35693229,131.73722741,131.72442643,130.62268071,129.25998760,128.39618845,127.59221444,126.49920519,125.86588866,126.01076456,126.48304302,126.56489589,123.26013530,118.95525870,117.46468032,118.63409623,120.55853512,122.10091359,123.03906395,122.77405158,121.73008662,120.80370221,120.36136082,119.35477753,117.80227649,116.21190513,115.76939909,116.30813551,116.66369789,115.74073194,113.12546327,110.47145390,108.55618334,107.97629946,109.65548661,112.62128348,114.04294884,114.06937093,113.60076080,113.07495844,112.07595195,108.78851162,102.82857725,97.74666478,96.09358829,95.94752604,96.13274774 20070311,20:10:24,50.96312881,52.48435324,52.11824612,53.42809199,58.25926868,63.36487221,64.48725909,63.81569375,64.45928382,63.01776199,59.77704616,60.15462282,62.86774606,64.77045747,72.15890001,87.39562418,99.36281249,103.10673186,105.51372747,108.43328172,109.91240403,109.66473956,108.45263759,104.51605444,101.91040963,105.14925564,111.74896019,117.45388632,122.64369574,128.35740983,132.63889057,135.16433048,135.93661291,137.61404301,137.74813119,136.87148343,136.32496755,137.07694479,139.11776401,140.07086965,137.46309601,133.47961560,132.58167160,135.12293643,135.82462535,134.23725152,132.64559156,132.64072065,133.08105280,131.23207846,127.67758390,127.22118280,129.29021570,131.13822173,132.30159673,133.54151820,133.03203696,131.82201643,130.87871423,131.02507345,131.39141129,131.38248057,130.28243092,128.91463112,128.06274002,127.25337470,126.16766210,125.53586098,125.67763349,126.15450649,126.23369243,122.94119838,118.65067739,117.15958482,118.32469015,120.24883320,121.79121866,122.72139737,122.45686602,121.40883633,120.47853423,120.04893410,119.03459172,117.47576218,115.90877600,115.45753652,116.00420552,116.35783091,115.42975438,112.82126348,110.19352994,108.25585586,107.68431819,109.35352405,112.31140694,113.73953719,113.76800019,113.30137158,112.77280022,111.76821983,108.49260698,102.54769126,97.47698898,95.83367343,95.70176227,95.89071191 20070311,20:10:24,50.74360425,52.24787644,51.89037018,53.17709700,57.98193940,63.06286506,64.17479679,63.51773498,64.12394297,62.68698359,59.48783437,59.83848799,62.52135394,64.40588096,71.76939889,86.92696385,98.80441034,102.52784949,104.88610086,107.80972937,109.29608610,109.01630247,107.83446282,103.90582312,101.31143810,104.51909618,111.08676666,116.75442928,121.92812249,127.60417129,131.85374866,134.34938776,135.12483427,136.79448733,136.92213030,136.01310960,135.46663707,136.21948402,138.24180719,139.20099786,136.60573001,132.65413279,131.74549891,134.28924722,134.97579984,133.39635580,131.81453628,131.80425706,132.25529678,130.39813465,126.88099230,126.41015002,128.44941237,130.31817175,131.48326194,132.68719427,132.18226146,130.96938372,130.04390772,130.17809144,130.53203426,130.53159399,129.44053301,128.07242760,127.23104374,126.42288025,125.33486542,124.71616521,124.85368636,125.33484420,125.39936937,122.14647414,117.89343479,116.38856707,117.55754370,119.46930881,120.99645942,121.92152711,121.66401804,120.61049057,119.67966434,119.26265254,118.25787885,116.68513320,115.15198118,114.69427088,115.23129279,115.59074948,114.66774191,112.08122590,109.48897005,107.53508784,106.96252942,108.61150365,111.56443659,112.97961157,113.02095913,112.55158684,112.03161382,111.01365240,107.76672290,101.86670346,96.81768977,95.18005869,95.08593110,95.28358824 20070311,20:10:24,50.52407970,52.01139964,51.66249425,52.92610200,57.70461013,62.76085790,63.86233448,63.21977622,63.78860211,62.35620518,59.19862259,59.52235317,62.17496182,64.04130445,71.37989776,86.45830351,98.24600819,101.94896712,104.25847424,107.18617702,108.67976818,108.36786538,107.21628805,103.29559180,100.71246657,103.88893673,110.42457313,116.05497223,121.21254923,126.85093275,131.06860674,133.53444504,134.31305564,135.97493165,136.09612942,135.15473577,134.60830659,135.36202325,137.36585037,138.33112608,135.74836401,131.82864997,130.90932621,133.45555802,134.12697433,132.55546007,130.98348100,130.96779347,131.42954076,129.56419084,126.08440069,125.59911723,127.60860905,129.49812178,130.66492716,131.83287034,131.33248596,130.11675101,129.20910121,129.33110943,129.67265724,129.68070741,128.59863510,127.23022409,126.39934747,125.59238580,124.50206874,123.89646945,124.02973923,124.51518190,124.56504631,121.35174990,117.13619220,115.61754932,116.79039725,118.68978442,120.20170018,121.12165685,120.87117005,119.81214481,118.88079444,118.47637097,117.48116599,115.89450422,114.39518636,113.93100524,114.45838006,114.82366804,113.90572944,111.34118833,108.78441016,106.81431983,106.24074065,107.86948325,110.81746625,112.21968595,112.27391807,111.80180210,111.29042742,110.25908497,107.04083882,101.18571566,96.15839056,94.52644396,94.47009992,94.67646457 20070311,20:10:25,50.30455514,51.77492284,51.43461832,52.67510701,57.42728085,62.45885075,63.54987217,62.92181746,63.45326126,62.02542677,58.90941081,59.20621834,61.82856969,63.67672795,70.99039664,85.98964317,97.68760604,101.37008475,103.63084763,106.56262467,108.06345026,107.71942829,106.59811328,102.68536049,100.11349505,103.25877727,109.76237960,115.35551519,120.49697598,126.09769421,130.28346483,132.71950232,133.50127701,135.15537597,135.27012853,134.29636194,133.74997611,134.50456248,136.48989356,137.46125429,134.89099801,131.00316716,130.07315351,132.62186882,133.27814883,131.71456434,130.15242572,130.13132988,130.60378474,128.73024703,125.28780909,124.78808445,126.76780573,128.67807181,129.84659237,130.97854641,130.48271046,129.26411830,128.37429470,128.48412742,128.81328021,128.82982083,127.75673719,126.38802057,125.56765119,124.76189135,123.66927206,123.07677368,123.20579210,123.69551961,123.73072325,120.55702566,116.37894961,114.84653156,116.02325079,117.91026003,119.40694094,120.32178659,120.07832207,119.01379905,118.08192455,117.69008940,116.70445313,115.10387524,113.63839154,113.16773960,113.68546733,114.05658660,113.14371697,110.60115075,108.07985027,106.09355182,105.51895188,107.12746286,110.07049591,111.45976033,111.52687700,111.05201736,110.54924103,109.50451754,106.31495475,100.50472786,95.49909135,93.87282923,93.85426874,94.06934090 20070311,20:10:25,50.08503058,51.53844604,51.20674238,52.42411202,57.14995158,62.15684360,63.23740987,62.62385870,63.11792040,61.69464837,58.62019902,58.89008352,61.48217757,63.31215144,70.60089552,85.52098284,97.12920389,100.79120238,103.00322101,105.93907232,107.44713233,107.07099120,105.97993851,102.07512917,99.51452352,102.62861782,109.10018607,114.65605815,119.78140272,125.34445567,129.49832291,131.90455960,132.68949838,134.33582029,134.44412764,133.43798811,132.89164563,133.64710172,135.61393674,136.59138251,134.03363201,130.17768434,129.23698082,131.78817961,132.42932332,130.87366861,129.32137044,129.29486629,129.77802872,127.89630322,124.49121748,123.97705166,125.92700241,127.85802183,129.02825759,130.12422248,129.63293497,128.41148559,127.53948819,127.63714541,127.95390318,127.97893425,126.91483928,125.54581706,124.73595492,123.93139690,122.83647537,122.25707792,122.38184498,122.87585732,122.89640019,119.76230142,115.62170701,114.07551381,115.25610434,117.13073564,118.61218170,119.52191634,119.28547408,118.21545329,117.28305466,116.90380783,115.92774027,114.31324625,112.88159673,112.40447397,112.91255461,113.28950517,112.38170450,109.86111317,107.37529038,105.37278380,104.79716311,106.38544246,109.32352556,110.69983471,110.77983594,110.30223262,109.80805463,108.74995011,105.58907067,99.82374006,94.83979214,93.21921449,93.23843757,93.46221723 20070311,20:10:25,49.86550602,51.30196925,50.97886645,52.17311702,56.87262230,61.85483644,62.92494756,62.32589994,62.78257955,61.36386996,58.33098724,58.57394869,61.13578545,62.94757494,70.21139440,85.05232250,96.57080173,100.21232001,102.37559440,105.31551997,106.83081441,106.42255411,105.36176374,101.46489785,98.91555199,101.99845836,108.43799254,113.95660111,119.06582947,124.59121714,128.71318100,131.08961689,131.87771975,133.51626461,133.61812675,132.57961428,132.03331515,132.78964095,134.73797993,135.72151073,133.17626602,129.35220153,128.40080812,130.95449041,131.58049781,130.03277288,128.49031515,128.45840270,128.95227270,127.06235941,123.69462588,123.16601888,125.08619908,127.03797186,128.20992280,129.26989855,128.78315947,127.55885288,126.70468168,126.79016340,127.09452615,127.12804767,126.07294137,124.70361355,123.90425864,123.10090245,122.00367869,121.43738215,121.55789785,122.05619503,122.06207713,118.96757719,114.86446442,113.30449606,114.48895789,116.35121125,117.81742246,118.72204608,118.49262610,117.41710753,116.48418476,116.11752626,115.15102740,113.52261727,112.12480191,111.64120833,112.13964188,112.52242373,111.61969203,109.12107560,106.67073049,104.65201579,104.07537434,105.64342206,108.57655522,109.93990909,110.03279488,109.55244788,109.06686823,107.99538268,104.86318660,99.14275226,94.18049293,92.56559976,92.62260639,92.85509356 20070311,20:10:25,49.64598146,51.06549245,50.75099052,51.92212203,56.59529303,61.55282929,62.61248525,62.02794118,62.44723869,61.03309155,58.04177545,58.25781386,60.78939333,62.58299843,69.82189327,84.58366217,96.01239958,99.63343764,101.74796778,104.69196762,106.21449648,105.77411702,104.74358897,100.85466653,98.31658047,101.36829891,107.77579901,113.25714406,118.35025621,123.83797860,127.92803908,130.27467417,131.06594111,132.69670893,132.79212587,131.72124045,131.17498467,131.93218018,133.86202311,134.85163894,132.31890002,128.52671872,127.56463542,130.12080121,130.73167230,129.19187715,127.65925987,127.62193911,128.12651668,126.22841560,122.89803427,122.35498609,124.24539576,126.21792189,127.39158801,128.41557462,127.93338397,126.70622017,125.86987517,125.94318139,126.23514913,126.27716109,125.23104346,123.86141003,123.07256237,122.27040800,121.17088201,120.61768638,120.73395072,121.23653274,121.22775407,118.17285295,114.10722182,112.53347831,113.72181144,115.57168686,117.02266322,117.92217582,117.69977811,116.61876177,115.68531487,115.33124469,114.37431454,112.73198829,111.36800709,110.87794269,111.36672915,111.75534229,110.85767956,108.38103802,105.96617060,103.93124777,103.35358558,104.90140167,107.82958488,109.17998347,109.28575382,108.80266314,108.32568184,107.24081525,104.13730252,98.46176446,93.52119372,91.91198503,92.00677521,92.24796989 20070311,20:10:25,48.95081821,50.43863514,50.03297932,51.15548141,55.75088586,60.59458857,61.63340423,61.07494990,61.47543313,60.07351833,57.12806946,57.27341159,59.79037375,61.51426899,68.65649762,83.14679482,94.40154714,97.94969192,100.07356897,102.87032582,104.35658861,103.93990305,102.89046549,99.07942646,96.56841745,99.56196839,105.80005558,111.19598604,116.16984740,121.54934934,125.55888869,127.85536279,128.61544878,130.18279639,130.32783327,129.28419078,128.74340626,129.50992295,131.35700219,132.31267642,129.80585914,126.08577934,125.08529662,127.57954130,128.21834445,126.71808172,125.14653193,125.15041894,125.67518719,123.74428653,120.51843937,119.95632219,121.83369702,123.69234425,124.87107151,125.92958465,125.42786740,124.19724998,123.39802505,123.51697066,123.75923226,123.82019755,122.75615077,121.43174334,120.63645144,119.86122656,118.74211110,118.24554783,118.38101813,118.84771251,118.82099821,115.83363929,111.83227312,110.28587833,111.46070611,113.25888133,114.69940209,115.57914103,115.27634252,114.29905603,113.34675584,112.97318280,112.07219331,110.48278475,109.06129277,108.70479224,109.14051838,109.52082597,108.63180670,106.22896864,103.78705925,101.82487617,101.27514489,102.75087297,105.61010652,106.98049706,107.06208408,106.57653124,106.13360133,105.11542764,102.06236859,96.48763917,91.68406532,90.08593881,90.08939770,90.34604204 20070311,20:10:25,48.23029234,49.79096639,49.28883264,50.36134601,54.87624159,59.60135525,60.61877732,60.08702976,60.46969282,59.08041925,56.18106347,56.25337578,58.75655788,60.40799527,67.44973146,81.65830139,92.73458096,96.20703730,98.34336547,100.98480414,102.43247887,102.04246842,100.97149471,97.24207064,94.75898177,97.69292820,103.75427424,109.06222385,113.91133220,119.17885190,123.10527850,125.35050771,126.07757970,127.57853846,127.77618770,126.76297227,126.22794868,127.00423746,128.76512508,129.68472120,127.20454040,123.55870551,122.51834560,124.94723211,125.61626691,124.15722235,122.54413649,122.59171934,123.13718339,121.17217050,118.05443930,117.47300744,119.33824311,121.07582516,122.25979195,123.35659776,122.83406877,121.59996615,120.83888932,121.00656060,121.19712608,121.27760230,120.19418915,118.91743747,118.11479583,117.36787325,116.22824601,115.79063696,115.94656536,116.37522798,116.33040458,113.41207554,109.47640031,107.95954997,109.11994478,110.86432251,112.29464403,113.15382729,112.76596217,111.89823480,110.92610325,110.53131374,109.68873866,108.15581550,106.67193528,106.45647195,106.83682193,107.20806906,106.32788355,104.00161282,101.52932207,99.64462675,99.12437144,100.52524603,103.31211509,104.70425689,104.75968139,104.27168164,103.86416065,102.91695405,99.91550793,94.44456691,89.78414132,88.19738454,88.10261878,88.37507181 20070311,20:10:25,47.55261219,49.10613569,48.60348237,49.63809934,54.04040420,58.71394091,59.71987346,59.14645831,59.53627129,58.16919370,55.28749308,55.33916741,57.81549806,59.39893599,66.34057369,80.27470054,91.18349364,94.58832042,96.66946750,99.26821298,100.66000848,100.26986493,99.19321290,95.54867343,93.09099108,95.94788487,101.89676162,107.09708290,111.83004305,116.99763381,120.85776507,123.05287173,123.73834184,125.19380566,125.39334711,124.40212350,123.87960337,124.64748408,126.35297222,127.24073708,124.79370888,121.21406896,120.16794032,122.55085112,123.22475690,121.77909559,120.15905967,120.21682526,120.76032400,118.80641374,115.76275941,115.18812173,117.02107885,118.69939613,119.86371056,120.94695544,120.42560324,119.21854640,118.45306724,118.63867949,118.83191175,118.90277471,117.82550916,116.58204648,115.79054951,115.04837094,113.92383326,113.50928945,113.66853101,114.06817979,114.02844571,111.14983702,107.28240532,105.80518093,106.92694402,108.65599314,110.06505271,110.90704323,110.48639652,109.64443251,108.67678723,108.29810248,107.49571779,105.99108792,104.51791981,104.35049087,104.68600627,105.05124068,104.19258420,101.88689730,99.44510880,97.64405392,97.12914860,98.52071015,101.22144956,102.59125786,102.61074904,102.14275967,101.75281981,100.85448926,97.90589873,92.52827308,87.99562079,86.39784957,86.27564218,86.57206129 20070311,20:10:25,46.92281887,48.37977065,47.98384633,48.99408197,53.24793961,57.94479594,58.95030831,58.25880647,58.68367738,57.34947469,54.45364540,54.54323787,56.97810771,58.49852915,65.34050865,79.00833364,89.76191920,93.10812348,95.05849982,97.74042828,99.05701893,98.63677990,97.57217315,94.01617264,91.58108742,94.34142754,100.24966893,105.32040272,109.94683190,115.02796517,118.84059721,120.98683569,121.62110563,123.05442673,123.19917267,122.22051315,121.71803233,122.45718577,124.14168950,125.00236962,122.59577682,119.07333480,118.05955899,120.41815705,121.06858924,119.60520129,118.01687062,118.04736276,118.56356886,116.67129597,113.66367443,113.12501172,114.90318135,116.59130554,117.70814699,118.71987639,118.22427663,117.07838874,116.26095043,116.43009693,116.68675504,116.71545389,115.67285182,114.44662103,113.68693914,112.92317448,111.85351646,111.42192629,111.56531887,111.94603273,111.93731589,109.06566952,105.26933425,103.84300350,104.89908894,106.65580448,108.03123781,108.85979417,108.46480262,107.55494701,106.61896679,106.29809913,105.51553665,104.00769096,102.62693609,102.40359626,102.70605897,103.06868698,102.24574847,99.89807506,97.55483583,95.84429796,95.30777804,96.76327835,99.36250338,100.66070650,100.63334396,100.21046450,99.81818044,98.94403571,96.04968966,90.75367410,86.33161116,84.69780769,84.62726981,84.95677218 20070311,20:10:25,46.29302555,47.65340561,47.36421029,48.35006460,52.45547502,57.17565097,58.18074317,57.37115463,57.83108348,56.52975569,53.61979771,53.74730832,56.14071737,57.59812230,64.34044361,77.74196674,88.34034476,91.62792654,93.44753215,96.21264359,97.45402937,97.00369486,95.95113339,92.48367184,90.07118376,92.73497021,98.60257624,103.54372254,108.06362076,113.05829653,116.82342936,118.92079965,119.50386943,120.91504781,121.00499822,120.03890280,119.55646129,120.26688746,121.93040678,122.76400216,120.39784475,116.93260063,115.95117765,118.28546297,118.91242158,117.43130699,115.87468157,115.87790027,116.36681372,114.53617820,111.56458945,111.06190172,112.78528384,114.48321496,115.55258343,116.49279735,116.02295002,114.93823108,114.06883362,114.22151437,114.54159834,114.52813307,113.52019448,112.31119557,111.58332876,110.79797802,109.78319965,109.33456314,109.46210673,109.82388567,109.84618607,106.98150202,103.25626319,101.88082607,102.87123386,104.65561583,105.99742291,106.81254511,106.44320872,105.46546151,104.56114636,104.29809579,103.53535550,102.02429400,100.73595237,100.45670165,100.72611168,101.08613328,100.29891275,97.90925281,95.66456286,94.04454200,93.48640749,95.00584655,97.50355719,98.73015513,98.65593888,98.27816934,97.88354107,97.03358215,94.19348058,88.97907513,84.66760154,82.99776581,82.97889744,83.34148307 20070311,20:10:26,45.86656735,47.18788905,46.87865237,47.91084628,51.94792887,56.59096412,57.62297468,56.78877473,57.19979329,55.92379826,53.04073925,53.16900657,55.53203124,56.95471554,63.55660569,76.92078798,87.33422577,90.56309339,92.38384504,95.13633803,96.30154406,95.86930527,94.82231792,91.39993746,89.00837456,91.59362109,97.39749787,102.27123851,106.72652661,111.63738793,115.37742980,117.40369412,118.01137526,119.40369627,119.46531605,118.52642184,118.04453687,118.74416253,120.34940389,121.18402934,118.81385068,115.40739818,114.42004027,116.72767437,117.32035322,115.87561563,114.36563368,114.38535260,114.83391357,113.03546914,110.07422018,109.58144778,111.28371117,112.95795770,114.01286275,114.93964024,114.46970610,113.38584868,112.52426240,112.64741822,112.98079611,112.98920267,111.98694014,110.80335027,110.11295463,109.30638897,108.30012047,107.84409215,107.94956649,108.30522579,108.31313569,105.49782310,101.82373966,100.46673012,101.46070987,103.23067556,104.52052088,105.35558500,105.00631915,104.01879237,103.12714076,102.84766004,102.09332164,100.61863406,99.35091506,99.02508840,99.32696597,99.68857627,98.91821596,96.54340200,94.34249789,92.69166321,92.23701866,93.66608933,96.14580128,97.37617342,97.26621266,96.95896578,96.51990258,95.65194585,92.84543599,87.76711425,83.42720561,81.84374543,81.86408888,82.18573276 20070311,20:10:26,45.50878359,46.81047152,46.43837803,47.54079683,51.53661115,56.06857621,57.13673846,56.30949745,56.64324628,55.39003673,52.54773338,52.66420648,55.00058773,56.39810806,62.84579637,76.24996718,86.46842281,89.63854530,91.50499661,94.21251516,95.30121215,94.90334519,93.85974639,90.46776957,88.09656716,90.60935772,96.34170553,101.16904181,105.57387816,110.40181769,114.12433678,116.07198451,116.72988163,118.10445486,118.14668225,117.23993281,116.75202426,117.44690401,118.98127188,119.82642290,117.43720818,114.09008555,113.08386141,115.36405448,115.91880390,114.52871630,113.07042305,113.12142631,113.52522397,111.74902544,108.78943872,108.29778026,109.99029621,111.62954673,112.68113700,113.61409371,113.13534578,112.03198163,111.19839338,111.28761367,111.61735390,111.66925982,110.66288313,109.50746405,108.85644988,108.02879465,107.01537507,106.55521566,106.63651994,106.99038781,106.96857120,104.21695336,100.58729041,99.23774333,100.25868343,102.00001982,103.23171074,104.09798923,103.76690775,102.78922819,101.90382253,101.58283539,100.83304179,99.40809916,98.13675622,97.76750640,98.12398035,98.48859620,97.72872708,95.38795371,93.21233964,91.48971283,91.18081108,92.46739762,94.95731750,96.21692247,96.07496924,95.84682793,95.34911407,94.44891242,91.66901899,86.74517891,82.32988108,80.87413850,80.92948630,81.18518720 20070311,20:10:26,45.22002980,46.49620290,46.07173395,47.22558406,51.19070857,55.62842166,56.73941744,55.91312224,56.19557880,54.96245873,52.14850278,52.26244234,54.56847983,55.93936578,62.27037015,75.69278173,85.75326979,88.87037774,90.77805823,93.45177348,94.48466422,94.10495842,93.06986414,89.70361423,87.35308400,89.80294467,95.47626157,100.26576369,104.63129210,109.38396252,113.09337877,114.98480434,115.67255300,117.03520845,117.06745972,116.17997223,115.68115105,116.36956340,117.85749625,118.71103222,116.31052104,113.00469325,111.99781408,114.24425673,114.77118347,113.41639025,111.99867803,112.07854110,112.44924718,110.68309547,107.73684913,107.24512464,108.92434475,110.53931307,111.58229174,112.51968275,112.03617178,110.92411457,110.11418149,110.17354996,110.50137350,110.58181533,109.57110476,108.44294800,107.81698738,106.97449799,105.96190282,105.49244671,105.55854086,105.91710047,105.87049083,103.16997817,99.57021471,98.22929751,99.26842949,100.98457683,102.17542159,103.06154138,102.74052494,101.77689316,100.90453305,100.54238039,99.79353753,98.39916869,97.14065483,96.73381072,97.13451159,97.51166023,96.74275030,94.43369458,92.28881076,90.50820524,90.30060893,91.48480751,93.97909584,95.25884097,95.09785953,94.92960737,94.38879416,93.47552331,90.70914734,85.90946103,81.43755704,80.06637781,80.15130983,80.36450639 20070311,20:10:26,45.22970396,46.45493748,46.02340561,47.14743932,51.12760642,55.54377557,56.72649156,55.87514642,56.21861548,54.99392977,52.15467820,52.30611968,54.56581622,55.90371096,62.28022748,75.62686076,85.68940137,88.77826903,90.70785216,93.39605881,94.46264481,94.03101875,93.02654617,89.66580493,87.33729435,89.76540793,95.43372510,100.22244349,104.59684055,109.30732563,113.02274719,114.95476536,115.58432674,116.96026847,117.02325166,116.09933159,115.56846160,116.24296432,117.79011369,118.64278035,116.26443224,112.92193085,111.99312665,114.17854239,114.72133962,113.31816328,111.89301181,111.99125300,112.37932638,110.57048283,107.68806341,107.19117168,108.84175566,110.47875937,111.49022734,112.42450913,111.95374717,110.87974609,110.07469327,110.12186454,110.45521137,110.49949973,109.48350538,108.37868343,107.71583446,106.88555402,105.90826263,105.40717805,105.49679737,105.88807653,105.83800209,103.13416777,99.50152721,98.17428672,99.19370307,100.89953411,102.12435908,102.98115260,102.63509992,101.70367568,100.87375684,100.47191255,99.70848264,98.26180746,97.08725191,96.66801258,97.06811158,97.49898086,96.63658996,94.34920943,92.25857487,90.47970831,90.18130736,91.43646038,93.90987212,95.17044825,95.04648526,94.85504651,94.33836481,93.49492458,90.68543700,85.87879199,81.43148400,79.95830521,80.04938930,80.32141059 20070311,20:10:26,45.23937813,46.41367207,45.97507727,47.06929457,51.06450427,55.45912948,56.71356569,55.83717060,56.24165216,55.02540081,52.16085362,52.34979701,54.56315260,55.86805613,62.29008481,75.56093978,85.62553295,88.68616033,90.63764609,93.34034413,94.44062540,93.95707907,92.98322819,89.62799563,87.32150471,89.72787120,95.39118862,100.17912330,104.56238900,109.23068874,112.95211560,114.92472637,115.49610048,116.88532850,116.97904359,116.01869096,115.45577215,116.11636524,117.72273113,118.57452849,116.21834345,112.83916846,111.98843923,114.11282805,114.67149577,113.21993630,111.78734559,111.90396489,112.30940557,110.45787019,107.63927769,107.13721872,108.75916656,110.41820566,111.39816295,112.32933551,111.87132255,110.83537761,110.03520505,110.07017912,110.40904925,110.41718413,109.39590600,108.31441887,107.61468155,106.79661006,105.85462243,105.32190938,105.43505387,105.85905259,105.80551335,103.09835737,99.43283970,98.11927593,99.11897665,100.81449140,102.07329656,102.90076382,102.52967490,101.63045820,100.84298063,100.40144471,99.62342776,98.12444624,97.03384898,96.60221443,97.00171156,97.48630148,96.53042961,94.26472429,92.22833897,90.45121137,90.06200579,91.38811324,93.84064841,95.08205552,94.99511100,94.78048565,94.28793547,93.51432584,90.66172667,85.84812296,81.42541095,79.85023261,79.94746877,80.27831478 20070311,20:10:26,45.50921974,46.72286350,46.26929980,47.37139824,51.41120810,55.84424591,57.11683062,56.24486589,56.65182614,55.44254183,52.56690743,52.76506271,54.98264571,56.30440126,62.78270735,76.14032711,86.28810199,89.40128307,91.36616083,94.08191894,95.21015195,94.74139579,93.75609280,90.36896083,88.05092113,90.49265220,96.20202635,101.03599229,105.47632538,110.17336300,113.93143913,115.94040242,116.50796324,117.91124298,118.01691723,117.03781571,116.47559000,117.13507621,118.78720791,119.64817402,117.27890638,113.86755310,113.01832523,115.15807612,115.72791850,114.26361678,112.80680457,112.93570043,113.34978604,111.48435177,108.64262855,108.13201452,109.78278886,111.45470461,112.44557044,113.38990456,112.92655668,111.87966290,111.07877101,111.12017065,111.45062260,111.45802627,110.43026991,109.34497463,108.63147537,107.81296379,106.86206789,106.32731646,106.44950296,106.88830545,106.83755728,104.08841570,100.39348244,99.07335578,100.07758411,101.77929250,103.07785632,103.90242540,103.52896368,102.62405632,101.84671627,101.37095445,100.59957867,99.07709968,97.97847686,97.54288139,97.94383429,98.44491264,97.46917616,95.19496101,93.14131924,91.35382481,90.92362769,92.28662358,94.76951497,96.01241749,95.92648694,95.70830244,95.21888759,94.46280852,91.56744639,86.69819582,82.23691139,80.63478449,80.72524019,81.07174425 20070311,20:10:26,45.88493471,47.17466645,46.70291599,47.82823373,51.92467317,56.42052050,57.68945918,56.83391947,57.21954371,56.01663003,53.13568831,53.33154622,55.57393108,56.93281913,63.47178721,76.98231078,87.24628222,90.44489298,92.41970125,95.14793816,96.30178842,95.87496528,94.86109119,91.42683743,89.08359044,91.58392532,97.36013270,102.25918073,106.77619594,111.53082945,115.33802560,117.38161931,117.96748896,119.38513302,119.49512959,118.50447235,117.95626110,118.61984922,120.31227801,121.18649769,118.78980641,115.34810111,114.46922022,116.65541385,117.23452128,115.77197699,114.28411329,114.42280426,114.84198677,112.97436706,110.07413189,109.55358373,111.25656605,112.93763321,113.95666705,114.92078369,114.44474288,113.36696134,112.56307184,112.61847438,112.93483526,112.95591945,111.92119836,110.82105131,110.10319811,109.27910006,108.30130715,107.77655610,107.90189281,108.34821113,108.30279949,105.49593815,101.77299520,100.43807048,101.45669032,103.17131005,104.51198682,105.34440995,104.97779602,104.05177837,103.27143366,102.76366689,102.00756968,100.47331235,99.32923902,98.89311385,99.29635983,99.79877978,98.83312836,96.53812171,94.43812944,92.63534199,92.18441673,93.57044415,96.10453872,97.35734422,97.25777905,97.04402065,96.54919896,95.78937326,92.85138647,87.90667529,83.38111472,81.78257206,81.86098505,82.20558577 20070311,20:10:26,46.26061848,47.62643187,47.13649617,48.28503128,52.43809560,56.99674723,58.26204019,57.42292413,57.78721414,56.59067056,53.70442194,53.89798269,56.16516735,57.56118481,64.16080984,77.82422453,88.20438289,91.48841623,93.47315418,96.21386885,97.39333425,97.00844064,95.96599782,92.48462618,90.11617400,92.67510782,98.51814287,103.48226759,108.07595856,112.88818317,116.74449526,118.82271651,119.42689348,120.85890067,120.97321919,119.97100719,119.43680923,120.10449892,121.83722146,122.72469361,120.30058096,116.82852618,115.91999471,118.15262723,118.74099894,117.28021194,115.76129934,115.90978460,116.33406358,114.46425863,111.50551635,110.97503489,112.73022084,114.42043866,115.46763818,116.45153569,115.96280301,114.85413628,114.04724940,114.11665368,114.41892466,114.45368824,113.41200299,112.29700542,111.57479863,110.74511458,109.74042689,109.22567540,109.35416204,109.80799558,109.76792003,106.90334370,103.15239340,101.80267184,102.83568201,104.56321200,105.94599823,106.78627475,106.42650804,105.47938186,104.69603275,104.15626367,103.41544376,101.86940908,100.67988902,100.24323419,100.64877304,101.15253449,100.19696730,97.88117086,95.73483194,93.91675275,93.44510108,94.85415810,97.43945159,98.70215926,98.58896060,98.37962793,97.87939986,97.11582784,94.13521994,89.11505441,84.52522304,82.93026431,82.99663559,83.33933314 20070311,20:10:27,46.63630226,48.07819730,47.57007635,48.74182883,52.95151803,57.57297396,58.83462120,58.01192879,58.35488456,57.16471109,54.27315558,54.46441916,56.75640362,58.18955049,64.84983248,78.66613828,89.16248355,92.53193948,94.52660711,97.27979954,98.48488007,98.14191599,97.07090445,93.54241493,91.14875756,93.76629032,99.67615305,104.70535445,109.37572118,114.24553689,118.15096492,120.26381372,120.88629799,122.33266832,122.45130879,121.43754204,120.91735736,121.58914862,123.36216491,124.26288954,121.81135552,118.30895124,117.37076921,119.64984062,120.24747660,118.78844689,117.23848538,117.39676493,117.82614039,115.95415019,112.93690081,112.39648605,114.20387564,115.90324411,116.97860931,117.98228770,117.48086314,116.34131121,115.53142697,115.61483299,115.90301407,115.95145704,114.90280762,113.77295952,113.04639915,112.21112909,111.17954663,110.67479470,110.80643127,111.26778002,111.23304058,108.31074926,104.53179160,103.16727321,104.21467369,105.95511395,107.38000964,108.22813955,107.87522007,106.90698535,106.12063183,105.54886045,104.82331784,103.26550580,102.03053901,101.59335452,102.00118626,102.50628920,101.56080623,99.22422001,97.03153445,95.19816351,94.70578543,96.13787206,98.77436447,100.04697430,99.92014215,99.71523522,99.20960076,98.44228242,95.41905340,90.32343353,85.66933136,84.07795657,84.13228613,84.47308051 20070311,20:10:27,47.01198603,48.52996273,48.00365654,49.19862638,53.46494046,58.14920070,59.40720221,58.60093345,58.92255499,57.73875161,54.84188922,55.03085563,57.34763989,58.81791617,65.53885512,79.50805202,90.12058422,93.57546273,95.58006004,98.34573023,99.57642589,99.27539135,98.17581109,94.60020369,92.18134112,94.85747282,100.83416322,105.92844132,110.67548379,115.60289062,119.55743458,121.70491093,122.34570251,123.80643596,123.92939840,122.90407689,122.39790550,123.07379833,124.88710836,125.80108546,123.32213007,119.78937630,118.82154371,121.14705400,121.75395427,120.29668183,118.71567143,118.88374527,119.31821720,117.44404175,114.36828527,113.81793721,115.67753043,117.38604956,118.48958043,119.51303970,118.99892327,117.82848614,117.01560454,117.11301229,117.38710347,117.44922583,116.39361225,115.24891362,114.51799967,113.67714361,112.61866638,112.12391400,112.25870050,112.72756447,112.69816112,109.71815482,105.91118980,104.53187457,105.59366538,107.34701591,108.81402105,109.67000435,109.32393209,108.33458884,107.54523092,106.94145722,106.23119192,104.66160253,103.38118900,102.94347486,103.35359947,103.86004391,102.92464517,100.56726917,98.32823695,96.47957427,95.96646978,97.42158601,100.10927735,101.39178933,101.25132370,101.05084251,100.53980166,99.76873700,96.70288686,91.53181265,86.81343968,85.22564882,85.26793667,85.60682788 20070311,20:10:27,47.38766980,48.98172815,48.43723672,49.65542393,53.97836290,58.72542743,59.97978322,59.18993811,59.49022541,58.31279214,55.41062286,55.59729209,57.93887616,59.44628185,66.22787775,80.34996577,91.07868488,94.61898597,96.63351297,99.41166092,100.66797172,100.40886670,99.28071772,95.65799244,93.21392468,95.94865532,101.99217339,107.15152818,111.97524641,116.96024434,120.96390424,123.14600813,123.80510703,125.28020361,125.40748800,124.37061173,123.87845363,124.55844803,126.41205181,127.33928139,124.83290463,121.26980137,120.27231821,122.64426738,123.26043193,121.80491678,120.19285747,120.37072561,120.81029401,118.93393332,115.79966973,115.23938836,117.15118523,118.86885501,120.00055156,121.04379171,120.51698340,119.31566107,118.49978210,118.61119160,118.87119288,118.94699463,117.88441689,116.72486773,115.98960019,115.14315813,114.05778612,113.57303329,113.71096973,114.18734892,114.16328166,111.12556037,107.29058800,105.89647594,106.97265706,108.73891786,110.24803246,111.11186915,110.77264411,109.76219233,108.96983000,108.33405400,107.63906600,106.05769925,104.73183899,104.29359519,104.70601268,105.21379861,104.28848411,101.91031832,99.62493946,97.76098503,97.22715413,98.70529997,101.44419022,102.73660437,102.58250525,102.38644980,101.87000256,101.09519158,97.98672032,92.74019177,87.95754799,86.37334107,86.40358722,86.74057524 20070311,20:10:27,47.76335357,49.43349358,48.87081690,50.11222149,54.49178533,59.30165416,60.55236423,59.77894277,60.05789584,58.88683267,55.97935650,56.16372856,58.53011243,60.07464753,66.91690039,81.19187952,92.03678555,95.66250922,97.68696590,100.47759161,101.75951754,101.54234205,100.38562435,96.71578119,94.24650824,97.03983782,103.15018357,108.37461504,113.27500903,118.31759806,122.37037390,124.58710534,125.26451155,126.75397126,126.88557761,125.83714658,125.35900176,126.04309774,127.93699526,128.87747731,126.34367918,122.75022643,121.72309270,124.14148076,124.76690960,123.31315173,121.67004351,121.85770595,122.30237083,120.42382488,117.23105419,116.66083952,118.62484002,120.35166046,121.51152268,122.57454371,122.03504352,120.80283600,119.98395967,120.10937091,120.35528229,120.44476342,119.37522152,118.20082183,117.46120071,116.60917264,115.49690586,115.02215259,115.16323896,115.64713336,115.62840220,112.53296593,108.66998620,107.26107731,108.35164875,110.13081981,111.68204387,112.55373396,112.22135614,111.18979582,110.39442909,109.72665078,109.04694008,107.45379598,106.08248899,105.64371553,106.05842590,106.56755332,105.65232305,103.25336747,100.92164197,99.04239579,98.48783847,99.98901392,102.77910310,104.08141941,103.91368681,103.72205709,103.20020346,102.42164616,99.27055378,93.94857089,89.10165631,87.52103332,87.53923776,87.87432261 20070311,20:10:27,48.13930762,49.83872957,49.21454788,50.47017553,54.99645218,59.78312874,61.04502199,60.29605268,60.60246840,59.40995409,56.48425021,56.65509973,59.04650721,60.66307681,67.54626524,81.94841073,92.98116858,96.56921563,98.66073915,101.45230631,102.74709599,102.56754063,101.41010813,97.67471168,95.22478012,98.02815702,104.19735463,109.46783837,114.42807189,119.54299442,123.62430128,125.88211634,126.56998496,128.07657421,128.19315727,127.17083268,126.65087582,127.40622539,129.31435741,130.25408652,127.72028092,124.04385980,123.02840742,125.44667364,126.09623453,124.63719419,123.03009917,123.15469322,123.61731464,121.74149785,118.52104740,117.89637295,119.92698365,121.67827230,122.82440814,123.92454856,123.37220564,122.15571193,121.30354920,121.45831136,121.69625962,121.77713530,120.70847442,119.51100668,118.72538073,117.89032325,116.81969041,116.31902044,116.44372289,116.93682079,116.92512077,113.81948819,109.91941880,108.43255593,109.54769135,111.29451529,112.86555078,113.77877218,113.43384005,112.45610450,111.61729990,110.94329039,110.23900079,108.68857507,107.31130104,106.85605364,107.28003325,107.76751839,106.84014272,104.42665561,102.06693029,100.13533897,99.60768665,101.07625576,103.91220313,105.25629066,105.11974998,104.91567169,104.40338906,103.52895124,100.38373017,95.04567226,90.12129370,88.53904880,88.54988898,88.85759702 20070311,20:10:27,48.51530651,50.23624820,49.54337648,50.81173540,55.49966684,60.24888775,61.52442370,60.80123814,61.14320996,59.92463007,56.97855545,57.13402057,59.55048880,61.24488225,68.16573527,82.69078042,93.92327641,97.45322962,99.62129676,102.41189194,103.71743044,103.57478044,102.42125298,98.61724555,96.19404389,98.99941533,105.22614195,110.53952256,115.55680315,120.74650436,124.85292802,127.15289751,127.84992740,129.37410502,129.47245619,128.48248450,127.91145644,128.74919742,130.66724176,131.60389500,129.07462878,125.30651194,124.30959622,126.72001804,127.39617695,125.93068651,124.37072760,124.42016828,124.90287920,123.03060669,119.78758949,119.10107011,121.20068047,122.97897790,124.10443915,125.24457472,124.67936404,123.48631305,122.59584020,122.78249909,123.01350041,123.08207447,122.01559582,120.79369707,119.95515803,119.14081237,118.12317963,117.59063590,117.69571454,118.19829596,118.19390824,115.08596076,111.14729534,109.57200326,110.71339006,112.42036050,114.00750907,114.96784759,114.60714322,113.69566086,112.80671210,112.13074578,111.39526674,109.89659805,108.51990508,108.04553922,108.47994516,108.94197594,107.99876787,105.57178721,103.18710508,101.19702295,100.70417576,102.13091077,105.01183053,106.40297505,106.30506105,106.08573543,105.58550794,104.59990823,101.46860142,96.12431713,91.12028636,89.53555612,89.53980784,89.81591401 20070311,20:10:27,48.79095821,50.49949376,49.79695293,51.06287117,55.84227893,60.60066683,61.86311813,61.15150974,61.53226218,60.31214019,57.31183838,57.47474510,59.90842026,61.63909940,68.62292480,83.24072856,94.58102355,98.09787481,100.29971628,103.09703807,104.41282272,104.27815809,103.11958539,99.28916130,96.87874217,99.69245751,105.97553637,111.30998576,116.37030731,121.61472576,125.74513740,128.06582030,128.78714911,130.32332606,130.41744950,129.41880698,128.82535595,129.71011958,131.63542961,132.58065676,130.05925331,126.23655542,125.24512429,127.64950587,128.33711058,126.84878672,125.32230172,125.32339381,125.82567911,123.94622106,120.69921442,119.97923361,122.10591503,123.90834420,125.03617018,126.19164554,125.62758363,124.45274393,123.53135487,123.73551417,123.96678465,124.01411097,122.94033661,121.70453959,120.83938561,120.04100073,119.04776782,118.49816891,118.60150520,119.10807983,119.09939861,115.99336199,112.03075068,110.40798484,111.56319296,113.24961949,114.83439292,115.82974712,115.44333490,114.56725954,113.65394847,113.00338429,112.24151249,110.76126060,109.36869092,108.89954907,109.33435305,109.78427646,108.84224391,106.37878382,103.97929591,101.95815032,101.50204172,102.90021405,105.81221522,107.22204155,107.15108759,106.91046303,106.41349803,105.37284084,102.24291364,96.89338485,91.82966663,90.22770748,90.23751211,90.50120522 20070311,20:10:27,48.90337063,50.54431124,49.92811329,51.16690995,55.92363156,60.76702958,61.97291768,61.24977597,61.67455451,60.49278385,57.38317906,57.59065942,60.02876534,61.72815821,68.81612535,83.47765586,94.77618828,98.35312797,100.51916902,103.33574106,104.66095417,104.48722942,103.30905166,99.52085032,97.10052490,99.93291295,106.27042974,111.59043916,116.67101727,121.93751813,126.09008143,128.39659869,129.16685153,130.70593587,130.81861276,129.74456422,129.17529362,130.04954398,131.97781428,132.95056655,130.44243217,126.62552934,125.61835046,128.01962668,128.69402837,127.15621962,125.64098362,125.63733167,126.15835335,124.25425511,121.03347960,120.32621006,122.41175535,124.23363607,125.40130589,126.53201304,125.99190123,124.82676262,123.88648534,124.08472594,124.32800431,124.33952984,123.24304157,122.01048037,121.16149184,120.37133900,119.35598057,118.81343252,118.94411503,119.44575155,119.41389719,116.31664565,112.35392051,110.75030498,111.89911388,113.59640830,115.14873094,116.15941486,115.73113210,114.84028483,113.94455193,113.36389596,112.58343436,111.06736320,109.63214426,109.20782538,109.62671390,110.08624214,109.17305263,106.63572093,104.23794040,102.23034866,101.81412393,103.20532279,106.12580827,107.50815718,107.44518465,107.17341675,106.66541080,105.66096371,102.51202548,97.15884944,92.06792135,90.42474926,90.45985770,90.74235307 20070311,20:10:28,49.01578306,50.58912872,50.05927365,51.27094873,56.00498419,60.93339234,62.08271722,61.34804220,61.81684684,60.67342751,57.45451973,57.70657374,60.14911043,61.81721701,69.00932589,83.71458316,94.97135300,98.60838113,100.73862176,103.57444405,104.90908563,104.69630076,103.49851793,99.75253935,97.32230764,100.17336839,106.56532312,111.87089256,116.97172723,122.26031050,126.43502546,128.72737708,129.54655395,131.08854567,131.21977603,130.07032147,129.52523130,130.38896838,132.32019896,133.32047634,130.82561103,127.01450326,125.99157662,128.38974749,129.05094616,127.46365251,125.95966552,125.95126952,126.49102760,124.56228915,121.36774478,120.67318650,122.71759568,124.55892793,125.76644161,126.87238054,126.35621882,125.20078131,124.24161582,124.43393771,124.68922396,124.66494871,123.54574654,122.31642115,121.48359806,120.70167726,119.66419332,119.12869614,119.28672486,119.78342327,119.72839578,116.63992930,112.67709033,111.09262512,112.23503480,113.94319711,115.46306896,116.48908260,116.01892930,115.11331012,114.23515539,113.72440763,112.92535623,111.37346581,109.89559759,109.51610169,109.91907476,110.38820782,109.50386136,106.89265804,104.49658489,102.50254701,102.12620614,103.51043152,106.43940131,107.79427282,107.73928170,107.43637047,106.91732357,105.94908659,102.78113732,97.42431403,92.30617606,90.62179104,90.68220330,90.98350092 20070311,20:10:28,48.91516470,50.43850607,49.98380246,51.17265578,55.90847117,60.85826157,62.00376044,61.26436734,61.69015100,60.57940993,57.34341417,57.60124307,60.06180325,61.70835555,68.85862970,83.53319812,94.77358463,98.39275189,100.51243080,103.32373212,104.67790321,104.46682223,103.27702345,99.52095195,97.10242254,99.96881216,106.31899519,111.64512681,116.69858809,122.00765840,126.16124339,128.44701214,129.25178882,130.79766979,130.90462463,129.75114954,129.22057081,130.10048087,132.01151947,132.99860455,130.50623868,126.70523839,125.70145101,128.07871471,128.73484450,127.15481757,125.65035700,125.65510325,126.18033985,124.28539790,121.07210031,120.40703192,122.41903643,124.26600049,125.43118331,126.54201449,126.03747112,124.88758941,123.92952138,124.12561821,124.38460684,124.35479438,123.22252579,122.01073515,121.18889871,120.40192834,119.36275929,118.81034191,118.98774916,119.50144247,119.45236457,116.36327098,112.38467112,110.82025468,111.94606557,113.64064812,115.16978327,116.19296383,115.72513847,114.81772186,113.95075455,113.42881003,112.62405213,111.06877092,109.58951955,109.21035844,109.64705247,110.13391194,109.21417088,106.63117823,104.20915572,102.22352655,101.81822987,103.25296821,106.13150497,107.49504451,107.47329042,107.17417351,106.64377030,105.67996157,102.53526316,97.14140536,92.06820978,90.38543330,90.46190284,90.72224461 20070311,20:10:28,48.70282512,50.18539478,49.79996325,50.96825292,55.71868042,60.65647773,61.82581158,61.08527555,61.42238779,60.34134531,57.13663020,57.37988344,59.86559418,61.49569932,68.52757986,83.13243257,94.36974915,97.93017367,100.05252980,102.81635538,104.19535148,104.00735477,102.84000942,99.04640689,96.65091192,99.53087464,105.78882963,111.15387932,116.12450152,121.45321952,125.56297616,127.84614000,128.60330495,130.15358968,130.21380839,129.09375475,128.57261426,129.48269211,131.36139800,132.31393631,129.81842091,126.02978868,125.06343626,127.41045846,128.06578632,126.52279123,125.01170867,125.03897683,125.53225014,123.70175028,120.44610771,119.81932579,121.80350935,123.64885610,124.72861307,125.85989267,125.36049821,124.21399742,123.26750914,123.47246472,123.73079904,123.71132323,122.57104993,121.38429159,120.57072412,119.77173868,118.74160565,118.15969746,118.35230177,118.89449163,118.86663733,115.77198005,111.76941446,110.22551549,111.32938006,112.99756186,114.55783802,115.56865953,115.12634379,114.22393506,113.36480182,112.78912267,111.98541622,110.44375330,108.98476291,108.58260262,109.07904749,109.58789086,108.59906725,106.09782352,103.63534908,101.65542893,101.18507392,102.70047027,105.49767842,106.88884308,106.91356828,106.63656990,106.09464641,105.11859590,102.01931162,96.57091250,91.58049726,89.92178884,90.00946386,90.19751201 20070311,20:10:28,48.46795736,49.92807694,49.57493779,50.73283018,55.47729033,60.38136208,61.57504553,60.83822470,61.10647056,60.04669618,56.87868286,57.10647654,59.59368518,61.20842547,68.13610685,82.65174345,93.87822880,97.39216517,99.50823035,102.22423783,103.62196342,103.44761510,102.29208664,98.47969944,96.10056471,98.98520523,105.15689853,110.54134039,115.43781669,120.77384802,124.83355445,127.10780423,127.82766336,129.37239738,129.40120673,128.31662651,127.79861178,128.72325711,130.57322934,131.49100577,129.00062908,125.22952859,124.29268990,126.61821821,127.26726328,125.76330162,124.24382244,124.29271664,124.75428193,122.97446044,119.69774093,119.10427459,121.06109499,122.89177752,123.91031768,125.05376555,124.55137652,123.41195996,122.48078288,122.68491396,122.94211785,122.93222569,121.79074217,120.62446556,119.81899691,119.01358893,117.99422705,117.39129923,117.59459852,118.15916641,118.14207011,115.04872753,111.04018929,109.51332154,110.59990038,112.24731296,113.82590049,114.82009736,114.40299610,113.50383694,112.64894618,112.03486681,111.23211695,109.70158598,108.25707795,107.85268225,108.38853750,108.90296320,107.86067082,105.44052091,102.94480020,100.98371549,100.46801184,102.04230110,104.76340412,106.17039482,106.23357635,105.96780007,105.41413009,104.44328099,101.37539468,95.89792268,90.99828055,89.35551872,89.44123773,89.57725106 20070311,20:10:28,48.12974226,49.65146172,49.16097161,50.35510461,54.99918979,59.76983893,60.99023270,60.27941357,60.56964817,59.49246722,56.38602504,56.59430429,58.97450493,60.57884546,67.46744431,81.80440727,92.98445662,96.50812250,98.57675547,101.24337433,102.63186636,102.42787955,101.23537319,97.49019969,95.09680750,97.94531886,104.05812097,109.37238045,114.23459057,119.52135178,123.50246541,125.73885806,126.46868942,127.96220692,128.02991796,126.99022452,126.44637726,127.31402411,129.15177312,130.03380088,127.58658502,123.85670450,122.91304110,125.25720499,125.87482397,124.41907793,122.88306105,122.94947155,123.38049991,121.58821613,118.38798621,117.80503158,119.73658892,121.49275483,122.56113657,123.67876772,123.13602608,122.02068268,121.12193464,121.28081961,121.53470893,121.53094606,120.41942183,119.25275134,118.45460088,117.66842602,116.66779512,116.08270893,116.27605014,116.83492746,116.78057855,113.72010501,109.78813684,108.26230731,109.35298069,111.00545856,112.54350188,113.50150579,113.10826509,112.20428936,111.33716474,110.75503123,109.95280288,108.42199784,106.96546292,106.65408498,107.13603931,107.58080562,106.55667222,104.21461093,101.71869969,99.83666740,99.36603283,100.89936819,103.56832869,104.93701752,105.00185020,104.69730905,104.13085485,103.24522724,100.14444013,94.75473102,89.98252861,88.31845636,88.34184145,88.51875655 20070311,20:10:28,47.79152715,49.37484650,48.74700544,49.97737904,54.52108924,59.15831578,60.40541987,59.72060244,60.03282579,58.93823826,55.89336722,56.08213204,58.35532469,59.94926544,66.79878177,80.95707109,92.09068444,95.62407984,97.64528058,100.26251082,101.64176930,101.40814400,100.17865973,96.50069994,94.09305030,96.90543249,102.95934341,108.20342050,113.03136446,118.26885553,122.17137637,124.36991190,125.10971549,126.55201646,126.65862920,125.66382252,125.09414274,125.90479110,127.73031690,128.57659600,126.17254096,122.48388041,121.53339230,123.89619177,124.48238466,123.07485425,121.52229965,121.60622646,122.00671789,120.20197182,117.07823149,116.50578856,118.41208286,120.09373215,121.21195547,122.30376988,121.72067564,120.62940540,119.76308639,119.87672526,120.12730001,120.12966643,119.04810148,117.88103712,117.09020485,116.32326312,115.34136319,114.77411863,114.95750175,115.51068851,115.41908699,112.39148250,108.53608439,107.01129308,108.10606100,109.76360416,111.26110326,112.18291422,111.81353408,110.90474177,110.02538330,109.47519566,108.67348882,107.14240970,105.67384789,105.45548771,105.88354111,106.25864805,105.25267363,102.98870096,100.49259919,98.68961932,98.26405382,99.75643528,102.37325326,103.70364021,103.77012405,103.42681803,102.84757961,102.04717349,98.91348557,93.61153936,88.96677667,87.28139401,87.24244517,87.46026203 20070311,20:10:28,47.47307234,49.06079510,48.38430775,49.62440491,54.10600821,58.66255538,59.90350877,59.22724482,59.54645374,58.45352591,55.43013142,55.61346591,57.82411763,59.41191984,66.20137485,80.22481236,91.26762567,94.78611082,96.78762239,99.36531082,100.72549439,100.48311182,99.24333008,95.60978620,93.20459667,95.98488511,101.97272309,107.16379810,111.94272295,117.12683914,120.97775309,123.14515990,123.88659300,125.30269793,125.42440097,124.44663249,123.86463600,124.63944899,126.45577399,127.27660694,124.90500166,121.25173365,120.29960975,122.65644974,123.22279149,121.84118604,120.29879620,120.37646247,120.76485899,118.96141404,115.88538442,115.32210983,117.20084356,118.84357678,119.97840831,121.03943240,120.45242299,119.37241378,118.52762570,118.61751509,118.87209369,118.87071861,117.81390319,116.64700840,115.86298685,115.10684714,114.13118410,113.58049655,113.75783942,114.30233915,114.19713871,111.19993330,107.38792772,105.88121419,106.96855165,108.62074735,110.08517330,110.99274480,110.64448762,109.73029376,108.84251669,108.31224364,107.51868453,106.00310644,104.53169985,104.35350385,104.74616174,105.09616208,104.10457536,101.88107697,99.39669550,97.64037053,97.23805391,98.69396124,101.28665307,102.58932046,102.66836573,102.28830543,101.72194732,100.95905454,97.82175931,92.59257741,88.02093876,86.34307592,86.28123868,86.51763944 20070311,20:10:28,47.17167196,48.71443379,48.06585818,49.29279295,53.74531721,58.26670597,59.47314741,58.79037795,59.10362371,58.02881104,54.99228878,55.18234845,57.36883730,58.95417867,65.66546630,79.59187314,90.50559728,93.98790643,95.99367292,98.54031799,99.87293291,99.63981496,98.41276275,94.80395876,92.41565772,95.16733524,101.08290195,106.23580262,110.95297559,116.08017424,119.90277192,122.04485707,122.78071938,124.19222261,124.30846513,123.32369968,122.74105153,123.49829433,125.30802707,126.11230563,123.76390574,120.14100080,119.19171949,121.52137282,122.07785340,120.70293457,119.19375551,119.24464024,119.63685856,117.84659345,114.79343647,114.23817077,116.08736102,117.72190382,118.84466096,119.87060218,119.31112555,118.23131963,117.39865670,117.48334964,117.74824835,117.73461262,116.69805036,115.53181144,114.75416264,114.00154833,113.02133897,112.48609971,112.66078367,113.19401021,113.09562559,110.12668752,106.32944002,104.85551056,105.92547073,107.56333207,109.00113290,109.91341225,109.58391529,108.66381501,107.77091218,107.25016993,106.47134049,104.98487841,103.51855178,103.33490381,103.70813757,104.07148334,103.09102946,100.87554168,98.41316035,96.67552905,96.27762904,97.70092857,100.29367425,101.57775532,101.67877831,101.26369903,100.73237141,99.96581664,96.85019635,91.68083398,87.13544131,85.48998073,85.43929919,85.67502205 20070311,20:10:28,46.87027159,48.36807248,47.74740861,48.96118098,53.38462621,57.87085656,59.04278605,58.35351107,58.66079368,57.60409617,54.55444615,54.75123099,56.91355698,58.49643751,65.12955775,78.95893392,89.74356890,93.18970203,95.19972345,97.71532516,99.02037143,98.79651809,97.58219543,93.99813133,91.62671877,94.34978538,100.19308080,105.30780714,109.96322824,115.03350933,118.82779076,120.94455424,121.67484576,123.08174729,123.19252928,122.20076686,121.61746706,122.35713966,124.16028015,124.94800432,122.62280981,119.03026796,118.08382924,120.38629591,120.93291531,119.56468310,118.08871482,118.11281800,118.50885812,116.73177287,113.70148851,113.15423171,114.97387849,116.60023086,117.71091361,118.70177197,118.16982810,117.09022548,116.26968769,116.34918419,116.62440300,116.59850663,115.58219754,114.41661448,113.64533844,112.89624952,111.91149383,111.39170286,111.56372793,112.08568128,111.99411248,109.05344174,105.27095233,103.82980694,104.88238981,106.50591679,107.91709250,108.83407970,108.52334295,107.59733627,106.69930767,106.18809622,105.42399645,103.96665037,102.50540372,102.31630377,102.67011340,103.04680460,102.07748356,99.87000639,97.42962520,95.71068757,95.31720417,96.70789590,99.30069543,100.56619018,100.68919089,100.23909262,99.74279550,98.97257874,95.87863340,90.76909056,86.24994386,84.63688554,84.59735970,84.83240465 20070311,20:10:29,46.56887122,48.02171117,47.42895905,48.62956901,53.02393521,57.47500716,58.61242469,57.91664420,58.21796364,57.17938130,54.11660351,54.32011352,56.45827665,58.03869635,64.59364920,78.32599470,88.98154051,92.39149764,94.40577398,96.89033233,98.16780994,97.95322123,96.75162810,93.19230389,90.83777982,93.53223551,99.30325966,104.37981166,108.97348088,113.98684443,117.75280959,119.84425141,120.56897214,121.97127196,122.07659343,121.07783404,120.49388258,121.21598499,123.01253323,123.78370301,121.48171389,117.91953512,116.97593899,119.25121899,119.78797722,118.42643163,116.98367413,116.98099576,117.38085769,115.61695229,112.60954055,112.07029265,113.86039595,115.47855791,116.57716626,117.53294175,117.02853066,115.94913133,115.14071868,115.21501874,115.50055766,115.46240064,114.46634472,113.30141752,112.53651423,111.79095071,110.80164870,110.29730602,110.46667219,110.97735235,110.89259937,107.98019597,104.21246463,102.80410331,103.83930888,105.44850151,106.83305209,107.75474716,107.46277062,106.53085752,105.62770317,105.12602250,104.37665241,102.94842233,101.49225565,101.29770373,101.63208924,102.02212586,101.06393766,98.86447110,96.44609004,94.74584609,94.35677929,95.71486323,98.30771661,99.55462504,99.69960347,99.21448621,98.75321959,97.97934084,94.90707044,89.85734713,85.36444641,83.78379034,83.75542020,83.98978726 20070311,20:10:29,46.26747084,47.67534986,47.11050948,48.29795704,52.66324421,57.07915775,58.18206332,57.47977732,57.77513361,56.75466643,53.67876087,53.88899606,56.00299632,57.58095519,64.05774065,77.69305548,88.21951213,91.59329325,93.61182452,96.06533950,97.31524846,97.10992437,95.92106077,92.38647646,90.04884087,92.71468564,98.41343852,103.45181618,107.98373353,112.94017952,116.67782843,118.74394858,119.46309852,120.86079664,120.96065759,119.95490122,119.37029811,120.07483033,121.86478631,122.61940170,120.34061796,116.80880228,115.86804873,118.11614208,118.64303913,117.28818016,115.87863344,115.84917353,116.25285725,114.50213170,111.51759259,110.98635359,112.74691342,114.35688495,115.44341891,116.36411153,115.88723321,114.80803718,114.01174968,114.08085330,114.37671232,114.32629465,113.35049189,112.18622056,111.42769002,110.68565190,109.69180357,109.20290917,109.36961644,109.86902342,109.79108625,106.90695019,103.15397694,101.77839968,102.79622796,104.39108622,105.74901169,106.67541461,106.40219829,105.46437878,104.55609866,104.06394879,103.32930836,101.93019430,100.47910759,100.27910370,100.59406507,100.99744712,100.05039176,97.85893581,95.46255489,93.78100461,93.39635442,94.72183055,97.31473780,98.54305990,98.71001605,98.18987980,97.76364368,96.98610293,93.93550748,88.94560370,84.47894896,82.93069515,82.91348071,83.14716986 20070311,20:10:29,45.96604544,47.32895978,46.79203346,47.96631754,52.30252326,56.68327546,57.75166622,57.04287417,57.33226680,56.32991629,53.24088187,53.45784280,55.54767818,57.12317601,63.52178759,77.06006370,87.45742045,90.79502256,92.81780911,95.24027816,96.46261618,96.26655747,95.09042447,91.58058210,89.25983640,91.89706788,97.52354348,102.52374363,106.99390398,111.89342769,115.60275798,117.64355437,118.35713306,119.75022909,119.84462906,118.83187514,118.24662032,118.93358089,120.71694407,121.45500369,119.19942727,115.69797719,114.76006647,116.98097089,117.49800595,116.14983416,114.77350097,114.71725730,115.12476314,113.38721853,110.42555395,109.90232450,111.63333841,113.23511884,114.30957741,115.19518424,114.74584098,113.66684826,112.88268691,112.94659365,113.25277364,113.19009431,112.23454640,111.07093098,110.31877372,109.58026130,108.58186626,108.10842144,108.27246959,108.76060244,108.68948166,105.83361528,102.09540133,100.75261087,101.75306041,103.33358312,104.66488126,105.59599242,105.34153788,104.39781146,103.48440515,103.00178687,102.28187734,100.91188170,99.46587538,99.26041906,99.55595470,99.97268329,99.03676169,96.85331701,94.47893806,92.81608301,92.43584979,93.72871541,96.32167651,97.53141075,97.72034644,97.16518830,96.77398558,95.99278255,92.96386384,88.03378456,83.59337796,82.07752910,82.07147130,82.30448249 20070311,20:10:29,45.66464506,46.98259847,46.47358390,47.63470557,51.94183226,56.28742605,57.32130486,56.60600729,56.88943677,55.90520142,52.80303924,53.02672534,55.09239786,56.66543484,62.98587904,76.42712448,86.69539207,89.99681817,92.02385964,94.41528533,95.61005469,95.42326061,94.25985714,90.77475466,88.47089745,91.07951801,96.63372233,101.59574815,106.00415662,110.84676278,114.52777682,116.54325154,117.25125944,118.63975376,118.72869322,117.70894232,117.12303585,117.79242622,119.56919714,120.29070238,118.05833134,114.58724435,113.65217622,115.84589398,116.35306786,115.01158269,113.66846028,113.58543506,113.99676270,112.27239795,109.33360599,108.81838544,110.51985588,112.11344588,113.17583006,114.02635403,113.60454354,112.52575412,111.75371790,111.81242821,112.12892830,112.05398832,111.11869357,109.95573402,109.20994952,108.47496249,107.47202112,107.01402459,107.17541385,107.65227351,107.58796855,104.76036950,101.03691364,99.72690724,100.70997949,102.27616784,103.58084086,104.51665987,104.28096555,103.33133272,102.41280064,101.93971316,101.23453330,99.89365366,98.45272731,98.24181902,98.51793053,98.94800455,98.02321579,95.84778173,93.49540291,91.85124153,91.47542492,92.73568274,95.32869770,96.51984561,96.73075902,96.14058189,95.78440967,94.99954464,91.99230088,87.12204113,82.70788051,81.22443391,81.22953181,81.46186509 20070311,20:10:29,45.70871118,47.01567607,46.55252911,47.74418382,51.98905839,56.38359671,57.40656324,56.72952733,56.96626209,56.02792051,52.86539864,53.10799585,55.21616717,56.78374306,63.14073723,76.58702101,86.87404093,90.21071176,92.21769294,94.62022879,95.84224255,95.63394461,94.47058637,90.97095045,88.67679558,91.28401958,96.89384106,101.85205974,106.24489218,111.12524678,114.81443725,116.84662755,117.52803533,118.91305191,119.01043761,117.99883928,117.40491798,118.09563664,119.87361263,120.58996104,118.35118459,114.87376358,113.91727104,116.11704568,116.65626456,115.32733772,113.94906392,113.87817904,114.29587491,112.55937471,109.59568187,109.10159427,110.81132762,112.38722630,113.46510663,114.33278494,113.90348510,112.83432469,112.02551321,112.14175781,112.42940260,112.37693801,111.41651551,110.24975492,109.48613106,108.78093619,107.76064871,107.28951043,107.46533985,107.93062367,107.85594941,105.03657716,101.31893035,99.99839718,100.98901757,102.54266218,103.86596809,104.82006796,104.54611639,103.61941192,102.67916095,102.19919575,101.51705973,100.17639335,98.74025618,98.52703279,98.78162856,99.22272615,98.28046159,96.10327846,93.76980797,92.08749940,91.77295696,93.00597638,95.59069781,96.78586234,96.97208395,96.41396883,96.01650308,95.20351793,92.26186833,87.34014778,82.95385149,81.43915254,81.44148128,81.65790689 20070311,20:10:29,45.85813578,47.16447287,46.75266962,47.98818335,52.16068884,56.62982095,57.64907251,57.02395110,57.20156906,56.31759302,53.08030692,53.34553165,55.51653187,57.07773166,63.50626169,76.98871226,87.33957240,90.73326947,92.71277482,95.13927659,96.40525134,96.16606592,94.99888453,91.47273780,89.18609367,91.80022080,97.50466217,102.46955482,106.86089369,111.80786744,115.51636368,117.57808985,118.22648411,119.60836572,119.71843887,118.71961333,118.11543163,118.83934163,120.62090066,121.33556822,119.08135582,115.58640912,114.60109135,116.81706128,117.40110548,116.08652770,114.65225378,114.60537944,115.03022012,113.27386397,110.27070053,109.80174839,111.53127464,113.08658445,114.18836926,115.08913292,114.64166287,113.58500609,112.72450595,112.91741613,113.16425811,113.14486252,112.14547225,110.97355138,110.18470409,109.51731207,108.47577486,107.98277559,108.17825996,108.63187564,108.54159107,105.72433376,102.00976676,100.66549811,101.67126828,103.21291524,104.56865658,105.54517672,105.21557902,104.32059679,103.35356644,102.86171936,102.20516278,100.85589507,99.42445839,99.20987657,99.44231870,99.89373176,98.92526650,96.74335785,94.42785275,92.69006198,92.45413382,93.66155236,96.23543454,97.44150899,97.58880580,97.08321068,96.62117452,95.77261013,92.90994893,87.90282993,83.54489153,81.97952719,81.97484004,82.17071329 20070311,20:10:29,46.08483314,47.38798949,47.01176507,48.27609289,52.42481209,56.96427906,57.97832911,57.39863674,57.53016934,56.66832496,53.39830030,53.66808843,55.88659185,57.45740329,63.96094061,77.51031193,87.95185501,91.39434593,93.35966537,95.81795422,97.12030065,96.85745220,95.68920791,92.12759820,89.84863475,92.47540846,98.26800937,103.25142064,107.66830394,112.67284184,116.41194908,118.50212081,119.12975319,120.51629947,120.63600558,119.64574241,119.04034488,119.80165072,121.57868032,122.30771665,120.02430133,116.50657325,115.50010235,117.73236681,118.35516783,117.04242320,115.57097728,115.54210224,115.97880106,114.18884386,111.15725383,110.69605817,112.44281655,113.99914357,115.11236981,116.05629993,115.59304735,114.54013385,113.64409079,113.89364892,114.10558657,114.11106072,113.08336876,111.89847197,111.09569288,110.45536981,109.38495152,108.88241086,109.09883037,109.53913473,109.44544163,106.62093978,102.89272809,101.52060018,102.54301828,104.08087074,105.46811194,106.45932526,106.09979088,105.21428525,104.23009962,103.73095835,103.09249561,101.72129372,100.30021492,100.07213139,100.30835363,100.75783046,99.76719713,97.57540276,95.26554745,93.47599218,93.28774212,94.48820895,97.05503888,98.28563580,98.40689441,97.92513680,97.42443206,96.54635119,93.71663347,88.64475399,84.29652546,82.68672596,82.67723449,82.87132682 20070311,20:10:29,46.60822934,47.89840258,47.49722573,48.73260058,53.04407349,57.63752259,58.64066338,58.08149826,58.21698142,57.25350254,54.11210233,54.31709436,56.52425593,58.16606609,64.75793967,78.49231560,89.12760778,92.58728321,94.58944506,97.10955143,98.41912935,98.16035702,97.00164827,93.37020252,91.09957225,93.76104526,99.61700039,104.66440933,109.21065299,114.23798714,118.05111329,120.16554420,120.81945648,122.24061514,122.35822612,121.36035885,120.78847332,121.60331874,123.34467004,124.14969976,121.78422139,118.22353207,117.22536602,119.47430602,120.11256312,118.75359513,117.31727023,117.28331359,117.74996794,115.87363365,112.85602191,112.33585389,114.09001199,115.73031554,116.80712973,117.83293400,117.36306674,116.28026009,115.41066767,115.64001353,115.83969484,115.83855656,114.82351677,113.59563485,112.82227966,112.16781134,111.03921036,110.57443107,110.81670113,111.23738503,111.18713368,108.31945037,104.51337807,103.09755714,104.14237551,105.70793053,107.12307929,108.09931665,107.80856036,106.84711627,105.88272833,105.39390793,104.74479714,103.30046786,101.91146921,101.62325828,101.96283662,102.36333520,101.36601768,99.14452432,96.79303140,94.96598625,94.70663077,95.97175181,98.54607022,99.85345667,99.99815697,99.43010666,98.99018675,98.10586819,95.13229844,90.07490068,85.66478057,84.03446763,84.02866348,84.29305031 20070311,20:10:30,47.13162555,48.40881568,47.98268638,49.18910827,53.66333489,58.31076612,59.30299765,58.76435977,58.90379351,57.83868012,54.82590435,54.96610028,57.16192000,58.87472889,65.55493874,79.47431927,90.30336055,93.78022049,95.81922474,98.40114863,99.71795806,99.46326184,98.31408863,94.61280683,92.35050974,95.04668206,100.96599140,106.07739802,110.75300203,115.80313244,119.69027751,121.82896759,122.50915977,123.96493081,124.08044666,123.07497529,122.53660176,123.40498676,125.11065976,125.99168287,123.54414146,119.94049089,118.95062969,121.21624523,121.86995841,120.46476706,119.06356318,119.02452493,119.52113481,117.55842345,114.55478999,113.97564962,115.73720742,117.46148750,118.50188965,119.60956808,119.13308614,118.02038633,117.17724454,117.38637814,117.57380310,117.56605241,116.56366478,115.29279774,114.54886644,113.88025287,112.69346921,112.26645128,112.53457190,112.93563532,112.92882574,110.01796096,106.13402805,104.67451409,105.74173274,107.33499033,108.77804664,109.73930804,109.51732984,108.47994729,107.53535704,107.05685752,106.39709867,104.87964199,103.52272350,103.17438518,103.61731961,103.96883994,102.96483822,100.71364587,98.32051535,96.45598032,96.12551943,97.45529466,100.03710156,101.42127753,101.58941952,100.93507651,100.55594144,99.66538519,96.54796341,91.50504736,87.03303568,85.38220930,85.38009246,85.71477380 20070311,20:10:30,47.64010280,48.92657851,48.51814755,49.73484849,54.28781251,58.99949100,60.03143451,59.47222509,59.67524592,58.55431347,55.52033942,55.67094686,57.89600571,59.60747105,66.40072719,80.50899043,91.50193556,95.01117946,97.08831700,99.73957426,101.07545831,100.81762612,99.69753039,95.95290813,93.61092508,96.38103321,102.40189839,107.57445866,112.34277017,117.46545647,121.41680640,123.59382981,124.32734920,125.79567232,125.92096009,124.89349385,124.35695083,125.25999759,126.98681257,127.88726884,125.39610517,121.71117837,120.72938179,123.06491017,123.71534110,122.24254811,120.88936469,120.85876087,121.34656800,119.37913150,116.32897938,115.71024498,117.52258910,119.31032541,120.33729514,121.45642487,121.00448492,119.84866733,118.99395660,119.20702656,119.39753940,119.40197509,118.38101580,117.08574199,116.35677350,115.65128853,114.45926234,114.04637072,114.28711427,114.69722721,114.72371455,111.77455610,107.83266199,106.33706907,107.40597252,109.04255301,110.49455525,111.46341591,111.26819256,110.21699157,109.26267594,108.82044890,108.07959792,106.55889050,105.18907253,104.79419398,105.31123158,105.64195239,104.66169429,102.33085864,99.93897379,98.01653350,97.67993896,99.04338719,101.66615856,103.03963192,103.17386004,102.53950236,102.17311232,101.26387908,98.10839487,92.98623787,88.41181183,86.76513538,86.78882499,87.11313428 20070311,20:10:30,48.14044174,49.44835064,49.08088406,50.32926515,54.91513560,59.69666099,60.79593042,60.19373001,60.49286973,59.34111059,56.20420979,56.40625459,58.68268953,60.35334853,67.27313030,81.57239177,92.71296013,96.26287930,98.37885432,101.10354485,102.46496395,102.20006159,101.11970352,97.34619416,94.87651059,97.74195810,103.88521814,109.11738066,113.95840548,119.18079161,123.19099283,125.41402702,126.21562797,127.68446926,127.82600243,126.76869115,126.21669634,127.14410699,128.92305947,129.81209524,127.29827880,123.51117491,122.53731187,124.97179411,125.60872102,124.05666451,122.75853822,122.74374184,123.20160352,121.27398312,118.14431117,117.49655367,119.38335156,121.22335023,122.24942297,123.34158823,122.93118627,121.72503686,120.83801747,121.06819689,121.27016790,121.29704474,120.24048115,118.93093509,118.20904086,117.45428736,116.28589757,115.87423931,116.05857005,116.49337203,116.54762227,113.56283644,109.57383628,108.04631787,109.10560581,110.79403013,112.24463470,113.23340942,113.04201719,112.01088432,111.03073842,110.63894051,109.77857004,108.29272970,106.88547581,106.45146884,107.02665212,107.35194494,106.41202887,103.97430523,101.60705891,99.61557676,99.30829075,100.68851170,103.37050873,104.68555240,104.75457912,104.19818157,103.81833079,102.88363490,99.74779663,94.49527283,89.79632722,88.16725459,88.22881667,88.49875022 20070311,20:10:30,48.64020718,49.96962680,49.64298737,50.92294341,55.54199412,60.39323202,61.55954035,60.91432154,61.30908398,60.12671323,56.88740375,57.14058261,59.46865154,61.09896323,68.14469928,82.63485525,93.92301429,97.51344981,99.66810909,102.46633298,103.85314209,103.58127784,102.54012065,98.73789863,96.14113634,99.10161210,105.36679476,110.65880539,115.57227292,120.89422432,124.96346841,127.23242035,128.10158949,129.57129046,129.72899521,128.64197882,128.07456672,129.02625087,130.85718552,131.73516485,129.19856218,125.30994298,124.34357354,126.87662722,127.50020274,125.86943663,124.62551950,124.62684076,125.05474163,123.16648801,119.95761212,119.28111768,121.24214291,123.13388027,124.15940878,125.22490280,124.85544479,123.59947015,122.68037489,122.92737868,123.14092717,123.19018838,122.09796957,120.77422850,120.05936184,119.25556420,118.11037066,117.70004140,117.82831766,118.28776191,118.36954813,115.34907313,111.31300987,109.75352636,110.80326988,112.54368893,113.99296579,115.00166127,114.81387394,113.80283290,112.79684514,112.45518574,111.47601137,110.02476780,108.58006946,108.10725240,108.74003340,109.06004825,108.15993291,105.61596104,103.27298345,101.21285016,100.93434820,102.33167205,105.07269636,106.32999688,106.33421841,105.85545851,105.46217670,104.50169628,101.38515393,96.00250510,91.17949979,89.56777319,89.66680287,89.88286645 20070311,20:10:30,49.02148548,50.38843319,50.07426859,51.36406472,56.07287370,60.96605726,62.14010279,61.44620287,61.83407897,60.66553298,57.43084918,57.67249817,60.10548295,61.79028823,68.84393290,83.50355198,94.93258081,98.53069718,100.69238345,103.58482076,104.96705366,104.71059950,103.59774268,99.80284778,97.20747185,100.19869760,106.48823478,111.89089041,116.82089450,122.21460842,126.38247527,128.67812412,129.50879904,131.04991506,131.20854006,130.12073099,129.54502880,130.50231126,132.35313387,133.29527612,130.70831072,126.85490441,125.80513231,128.35775093,128.99950721,127.40447612,126.03957340,126.12110058,126.51586626,124.57414977,121.35133318,120.70522837,122.69369808,124.52898146,125.62684728,126.72624999,126.27500409,125.07387139,124.17079585,124.37572336,124.62549743,124.68541055,123.54701755,122.22503899,121.50755381,120.70107221,119.48814022,119.09889911,119.24515063,119.71957790,119.78201638,116.71308450,112.63883166,111.03919946,112.09408643,113.91767784,115.38007912,116.41008022,116.17915918,115.19311059,114.15888483,113.80732236,112.85718518,111.38469318,109.90078701,109.45492665,110.03209842,110.37782966,109.40567881,106.88763428,104.49252414,102.44446403,102.08638747,103.56903171,106.32809576,107.66949369,107.69076942,107.22302005,106.82244534,105.76967806,102.60011900,97.13729246,92.28524100,90.63760009,90.69044844,90.95713706 20070311,20:10:30,49.40279544,50.80727437,50.50558564,51.80522267,56.60379737,61.53893007,62.72071345,61.97812837,62.35911757,61.20439748,57.97433974,58.20445791,60.74236724,62.48167064,69.54322459,84.37232086,95.94223117,99.54802904,101.71674287,104.70340143,106.08105775,105.84001494,104.65545256,100.86788538,98.27389591,101.29587421,107.60976794,113.12307775,118.06961977,123.53510218,127.80159998,130.12394795,130.91612547,132.52866246,132.68820779,131.59960598,131.01561300,131.97849423,133.84920646,134.85551696,132.21818465,128.39999415,127.26681246,129.83899766,130.49893619,128.93964310,127.45374474,127.61548449,127.97711224,125.98192844,122.74516998,122.12945734,124.14537381,125.92419851,127.09440764,128.22772188,127.69468129,126.54839508,125.66134060,125.82418832,126.11019098,126.18075690,124.99618587,123.67596997,122.95586605,122.14670026,120.86602420,120.49787299,120.66210126,121.15151280,121.19460194,118.07720914,113.96476356,112.32497933,113.38501017,115.29178085,116.76730765,117.81861614,117.54455781,116.58350375,115.52103763,115.15957128,114.23847370,112.74473149,111.22161425,110.80271283,111.32427074,111.69572051,110.65152817,108.15941313,105.71216610,103.67618019,103.23852243,104.80649412,107.58359942,109.00910174,109.04743309,108.59069516,108.18282696,107.03776515,103.81518497,98.27217407,93.39107404,91.70751583,91.71417902,92.03149689 20070311,20:10:30,49.54346289,50.96481296,50.65754429,51.96790074,56.80226175,61.75169322,62.92255370,62.16867125,62.54156211,61.38833832,58.17087096,58.40152387,60.97701035,62.74477762,69.80616528,84.69935606,96.31032794,99.92579913,102.08757802,105.11401754,106.48651881,106.25711565,105.03963371,101.25496757,98.67679513,101.70446067,108.02178383,113.57689379,118.52809396,124.01811090,128.32229991,130.65610673,131.42639602,133.06271555,133.23129679,132.14539388,131.55145645,132.51675950,134.39664403,135.43628496,132.77382904,128.97706926,127.80757530,130.37791614,131.05168840,129.51586063,127.95965735,128.16424849,128.51099632,126.49199091,123.24899251,122.65490624,124.67399304,126.42575903,127.62844514,128.77956840,128.21304229,127.08857309,126.21118287,126.35065746,126.65076434,126.72723305,125.52576216,124.20022599,123.48101016,122.67778391,121.36957846,121.00618801,121.17713492,121.67249355,121.70281637,118.56974665,114.43753268,112.78337089,113.85052160,115.79263511,117.27582520,118.33546693,118.03981111,117.08941278,116.02091074,115.65005476,114.75118055,113.24469325,111.70365975,111.29965132,111.79566958,112.18260923,111.09975868,108.62015934,106.14791640,104.11822604,103.64826230,105.25403441,108.03441195,109.50541971,109.55228210,109.09967326,108.68504478,107.50276729,104.25621176,98.68266955,93.80348934,92.09507482,92.07279879,92.42896336 20070311,20:10:30,49.38442131,50.79691184,50.46157390,51.78374508,56.58666403,61.51595679,62.65265101,61.93403705,62.29731989,61.13023584,57.93527984,58.18149536,60.71068073,62.47448885,69.52565195,84.35168828,95.87939889,99.50702525,101.64447797,104.64289645,106.00952165,105.78706165,104.58496523,100.79768695,98.25330662,101.25544082,107.55012876,113.06128455,118.00234691,123.45807034,127.72405319,130.05033808,130.81942383,132.42019403,132.60792018,131.52906534,130.92312278,131.88689093,133.76260016,134.79716603,132.14102476,128.34852843,127.20137879,129.74320748,130.42539873,128.89775291,127.33437345,127.53528653,127.88989350,125.88398818,122.64434204,122.06096647,124.05298731,125.81430984,126.99982222,128.14870046,127.60885509,126.46506649,125.58942403,125.72882249,126.01547882,126.09193473,124.91002861,123.57034973,122.85638989,122.06984477,120.78419501,120.40522763,120.56887177,121.05892216,121.08467660,117.97676122,113.84772466,112.21128626,113.28801869,115.20589775,116.68994865,117.74176499,117.45133754,116.49373690,115.44685425,115.06724819,114.18210994,112.67346946,111.14104082,110.73689864,111.24483243,111.63452363,110.55459024,108.07080081,105.60736384,103.57677229,103.13338120,104.71776202,107.48301718,108.95145953,108.99623639,108.53918497,108.11845962,106.96756406,103.73320766,98.19097454,93.35228591,91.63278912,91.60305091,91.98339087 20070311,20:10:31,49.22537974,50.62901072,50.26560350,51.59958943,56.37106630,61.28022037,62.38274832,61.69940285,62.05307766,60.87213335,57.69968872,57.96146685,60.44435111,62.20420007,69.24513863,84.00402051,95.44846983,99.08825136,101.20137793,104.17177535,105.53252449,105.31700764,104.13029675,100.34040632,97.82981811,100.80642097,107.07847369,112.54567531,117.47659985,122.89802979,127.12580647,129.44456943,130.21245163,131.77767250,131.98454357,130.91273679,130.29478910,131.25702237,133.12855628,134.15804709,131.50822048,127.71998760,126.59518227,129.10849882,129.79910906,128.27964519,126.70908955,126.90632457,127.26879068,125.27598545,122.03969156,121.46702670,123.43198158,125.20286065,126.37119929,127.51783251,127.00466788,125.84155988,124.96766519,125.10698751,125.38019330,125.45663642,124.29429505,122.94047347,122.23176961,121.46190562,120.19881155,119.80426726,119.96060861,120.44535077,120.46653682,117.38377580,113.25791663,111.63920162,112.72551579,114.61916038,116.10407210,117.14806305,116.86286397,115.89806102,114.87279777,114.48444161,113.61303932,112.10224567,110.57842189,110.17414595,110.69399528,111.08643803,110.00942179,107.52144228,105.06681127,103.03531853,102.61850010,104.18148963,106.93162241,108.39749936,108.44019067,107.97869667,107.55187447,106.43236084,103.21020355,97.69927954,92.90108248,91.17050342,91.13330304,91.53781838 20070311,20:10:31,49.06633816,50.46110960,50.06963311,51.41543378,56.15546857,61.04448395,62.11284564,61.46476866,61.80883543,60.61403087,57.46409759,57.74143835,60.17802150,61.93391129,68.96462530,83.65635273,95.01754078,98.66947748,100.75827788,103.70065426,105.05552732,104.84695364,103.67562828,99.88312569,97.40632960,100.35740112,106.60681862,112.03006606,116.95085279,122.33798923,126.52755975,128.83880078,129.60547944,131.13515098,131.36116695,130.29640825,129.66645542,130.62715381,132.49451241,133.51892816,130.87541620,127.09144677,125.98898576,128.47379015,129.17281939,127.66153748,126.08380566,126.27736261,126.64768786,124.66798272,121.43504108,120.87308693,122.81097584,124.59141146,125.74257637,126.88696456,126.40048068,125.21805328,124.34590636,124.48515253,124.74490778,124.82133810,123.67856150,122.31059721,121.60714933,120.85396648,119.61342810,119.20330689,119.35234546,119.83177938,119.84839704,116.79079038,112.66810860,111.06711699,112.16301288,114.03242301,115.51819554,116.55436111,116.27439040,115.30238514,114.29874128,113.90163503,113.04396871,111.53102188,110.01580296,109.61139327,110.14315813,110.53835243,109.46425335,106.97208374,104.52625870,102.49386478,102.10361899,103.64521724,106.38022763,107.84353918,107.88414496,107.41820838,106.98528932,105.89715762,102.68719945,97.20758453,92.44987905,90.70821772,90.66355517,91.09224589 20070311,20:10:31,48.90729658,50.29320848,49.87366272,51.23127812,55.93987084,60.80874752,61.84294295,61.23013446,61.56459321,60.35592838,57.22850647,57.52140984,59.91169188,61.66362252,68.68411197,83.30868496,94.58661173,98.25070360,100.31517784,103.22953316,104.57853016,104.37689963,103.22095980,99.42584506,96.98284110,99.90838126,106.13516356,111.51445682,116.42510574,121.77794868,125.92931303,128.23303213,128.99850725,130.49262946,130.73779034,129.68007971,129.03812174,129.99728525,131.86046853,132.87980923,130.24261192,126.46290594,125.38278925,127.83908149,128.54652973,127.04342976,125.45852176,125.64840065,126.02658504,124.05997999,120.83039060,120.27914716,122.18997011,123.97996227,125.11395344,126.25609662,125.79629348,124.59454667,123.72414752,123.86331755,124.10962226,124.18603979,123.06282794,121.68072096,120.98252906,120.24602734,119.02804465,118.60234652,118.74408231,119.21820800,119.23025727,116.19780495,112.07830058,110.49503235,111.60050998,113.44568564,114.93231899,115.96065917,115.68591683,114.70670926,113.72468479,113.31882846,112.47489810,110.95979809,109.45318404,109.04864058,109.59232098,109.99026683,108.91908490,106.42272521,103.98570613,101.95241103,101.58873789,103.10894486,105.82883286,107.28957900,107.32809924,106.85772009,106.41870416,105.36195440,102.16419534,96.71588952,91.99867561,90.24593202,90.19380730,90.64667340 20070311,20:10:31,48.74825500,50.12530736,49.67769233,51.04712247,55.72427312,60.57301110,61.57304026,60.99550026,61.32035098,60.09782590,56.99291535,57.30138133,59.64536227,61.39333374,68.40359864,82.96101718,94.15568267,97.83192971,99.87207779,102.75841206,104.10153300,103.90684563,102.76629132,98.96856444,96.55935259,99.45936141,105.66350849,110.99884757,115.89935868,121.21790812,125.33106631,127.62726348,128.39153505,129.85010793,130.11441372,129.06375117,128.40978807,129.36741669,131.22642466,132.24069029,129.60980764,125.83436511,124.77659273,127.20437283,127.92024006,126.42532204,124.83323786,125.01943869,125.40548222,123.45197726,120.22574012,119.68520739,121.56896437,123.36851307,124.48533052,125.62522867,125.19210628,123.97104007,123.10238868,123.24148257,123.47433674,123.55074148,122.44709439,121.05084470,120.35790878,119.63808819,118.44266120,118.00138615,118.13581916,118.60463661,118.61211749,115.60481953,111.48849255,109.92294772,111.03800708,112.85894828,114.34644243,115.36695723,115.09744326,114.11103338,113.15062831,112.73602188,111.90582748,110.38857430,108.89056511,108.48588790,109.04148382,109.44218123,108.37391646,105.87336668,103.44515356,101.41095727,101.07385679,102.57267247,105.27743808,106.73561882,106.77205352,106.29723180,105.85211901,104.82675118,101.64119124,96.22419451,91.54747218,89.78364632,89.72405943,90.20110091 20070311,20:10:31,48.58921342,49.95740624,49.48172193,50.86296682,55.50867539,60.33727467,61.30313757,60.76086607,61.07610876,59.83972341,56.75732423,57.08135282,59.37903265,61.12304496,68.12308532,82.61334941,93.72475362,97.41315583,99.42897775,102.28729097,103.62453584,103.43679162,102.31162284,98.51128381,96.13586408,99.01034156,105.19185342,110.48323833,115.37361162,120.65786756,124.73281959,127.02149483,127.78456286,129.20758641,129.49103711,128.44742262,127.78145439,128.73754813,130.59238078,131.60157136,128.97700336,125.20582429,124.17039622,126.56966417,127.29395039,125.80721433,124.20795396,124.39047673,124.78437940,122.84397453,119.62108965,119.09126762,120.94795864,122.75706388,123.85670760,124.99436072,124.58791907,123.34753346,122.48062984,122.61964759,122.83905122,122.91544316,121.83136084,120.42096844,119.73328850,119.03014905,117.85727775,117.40042578,117.52755601,117.99106522,117.99397772,115.01183411,110.89868452,109.35086308,110.47550417,112.27221091,113.76056588,114.77325529,114.50896969,113.51535750,112.57657182,112.15321530,111.33675687,109.81735051,108.32794618,107.92313522,108.49064667,108.89409564,107.82874801,105.32400814,102.90460099,100.86950352,100.55897568,102.03640008,104.72604331,106.18165865,106.21600781,105.73674351,105.28553385,104.29154796,101.11818713,95.73249950,91.09626875,89.32136062,89.25431156,89.75552842 20070311,20:10:31,48.13604100,49.49386192,49.04213695,50.40233388,54.98522927,59.79881093,60.75226572,60.16165127,60.47517442,59.26339823,56.15673793,56.45554062,58.73749778,60.39654192,67.36663414,81.66427486,92.61991544,96.28532466,98.31357148,101.09615102,102.44031589,102.20062607,101.09272929,97.31182194,94.95668774,97.80421354,103.89091327,109.13786596,113.96135515,119.18578014,123.22508286,125.45962683,126.20640191,127.60776623,127.86414874,126.82041303,126.19867819,127.12021784,128.93033560,129.91633594,127.33601802,123.59536185,122.57755430,124.95104974,125.64369348,124.19528114,122.60013217,122.77579080,123.14634406,121.26969082,118.06674628,117.53746317,119.36057069,121.15929102,122.23021474,123.35232248,122.96467679,121.73276731,120.87692328,121.03647275,121.23339005,121.28384047,120.22053312,118.85679214,118.14787759,117.44850019,116.28928768,115.86188108,115.97305576,116.42356143,116.42424265,113.48349411,109.42676208,107.89624486,109.01131091,110.77132282,112.23358708,113.24381310,112.96659631,111.96967451,111.05695653,110.62909209,109.80759394,108.32153676,106.87785445,106.46914198,106.97511431,107.41078161,106.34155257,103.89987068,101.51750986,99.52977099,99.18883097,100.64197271,103.34870935,104.71901401,104.77562833,104.28478441,103.87776030,102.87917304,99.72224824,94.49232128,89.84821850,88.11517934,88.04882556,88.50365551 20070311,20:10:31,47.48027720,48.82668454,48.43475517,49.75126898,54.24974338,59.05183472,60.00786797,59.31132072,59.62855775,58.46788768,55.30475032,55.55023281,57.83752910,59.35580770,66.28236657,80.30096348,91.05090227,94.66910916,96.73509427,99.40907663,100.76897518,100.43677837,99.34745294,95.60116061,93.25700887,96.07660470,102.01877830,107.22096952,111.93848889,117.08549325,121.09090777,123.23921691,123.95930576,125.34857807,125.54606174,124.49726674,123.95850125,124.82274387,126.56022388,127.51055660,125.00061793,121.30857164,120.30513095,122.65474090,123.28814861,121.89882104,120.31555810,120.48215812,120.80786613,119.02985228,115.85827364,115.32252330,117.10755820,118.88215833,119.91640923,121.01381056,120.63952994,119.43524161,118.59687096,118.79114643,118.95935374,118.96600344,117.92430464,116.64908884,115.90069350,115.19617973,114.04449800,113.67754723,113.76680652,114.19900828,114.19906796,111.31090078,107.34725705,105.83375532,106.92605154,108.64078619,110.05839605,111.06985193,110.76719601,109.76964581,108.88605944,108.45660897,107.61713880,106.18888414,104.81648939,104.40128026,104.79511938,105.28330113,104.20550796,101.87320316,99.54734006,97.64020016,97.22959797,98.65646552,101.40248515,102.63048587,102.72613761,102.21879821,101.89059318,100.86261997,97.72504949,92.73660294,88.05131627,86.39661780,86.33657802,86.69641914 20070311,20:10:31,46.85887699,48.19699438,47.84614825,49.11441878,53.53738179,58.28818281,59.25588436,58.47597411,58.78585908,57.67743187,54.47955001,54.67918470,56.96839534,58.39389211,65.24401230,79.00941004,89.57074192,93.12167016,95.20543948,97.78424334,99.15260502,98.74618547,97.66994406,93.97547189,91.63856160,94.41987931,100.23410339,105.38354284,109.99607920,115.05419698,119.02430569,121.10197981,121.78410965,123.16983175,123.32320092,122.27195361,121.79292149,122.60938955,124.28103122,125.19257235,122.75360418,119.11338748,118.12134563,120.44395137,121.02688391,119.68603742,118.11400434,118.27566589,118.55851332,116.86741771,113.72511410,113.19016278,114.94154930,116.68523822,117.68898034,118.76150189,118.39110401,117.21767634,116.39720808,116.60873908,116.76002570,116.73597343,115.71665322,114.50639244,113.73919748,113.02629640,111.88682092,111.56749662,111.63442627,112.04887898,112.04542669,109.20802941,105.33357834,103.84137328,104.91885292,106.58807855,107.97217415,108.97309853,108.64907107,107.65473990,106.78947678,106.36904148,105.51886526,104.12926017,102.82761558,102.40854662,102.71235300,103.22865791,102.16149807,99.90868922,97.64422103,95.81430553,95.34101122,96.75671111,99.51997940,100.63968109,100.75146194,100.23490525,99.96715536,98.91027504,95.81561864,91.02960364,86.32330590,84.73162213,84.68971837,84.97611896 20070311,20:10:32,46.37692699,47.71943431,47.33371055,48.53522142,52.91883600,57.45677114,58.47304288,57.70138667,57.95899582,56.90743053,53.76302638,53.94714425,56.22436621,57.75186727,64.39196052,78.00905654,88.45116387,91.85330641,93.87385620,96.41194785,97.75925807,97.35283596,96.26740336,92.69460131,90.34974613,93.05077339,98.80433143,103.86857748,108.38012809,113.30280499,117.23185004,119.30221199,119.90061689,121.31746464,121.48673389,120.44361727,119.92999519,120.73734194,122.37074252,123.23080681,120.86521531,117.28990317,116.29721218,118.58015081,119.14816938,117.81276145,116.24929535,116.42274418,116.67078435,115.01903126,111.89751705,111.39286274,113.12855865,114.81376515,115.81201934,116.85895523,116.45394614,115.32453272,114.52370995,114.68157512,114.86379934,114.86221788,113.86840417,112.62741884,111.92537961,111.19089299,110.08260522,109.75882962,109.80174605,110.20070081,110.18200224,107.38802536,103.58695963,102.13343281,103.22838151,104.85115353,106.24695634,107.18960223,106.86071412,105.88522119,104.99440549,104.62602243,103.79463606,102.36593089,101.13286066,100.72063596,101.02412086,101.46953283,100.49094080,98.19632963,96.01314194,94.24675799,93.73906184,95.20491926,97.89598747,99.04542685,99.08034006,98.58411165,98.30227208,97.21842607,94.26233013,89.52024143,84.87482409,83.28394315,83.30816945,83.60860033 20070311,20:10:32,45.89501701,47.24191390,46.82131540,47.95607216,52.30034158,56.62542852,57.69026640,56.92686356,57.13220122,56.13749313,53.04656225,53.21516459,55.48039886,57.10989574,63.53997950,77.00878611,87.33167880,90.58504799,92.54238350,95.03976631,96.36602682,95.95960216,94.86497914,91.41383710,89.06103769,91.68178117,97.37467819,102.35373792,106.76431118,111.55155845,115.43954324,117.50259363,118.01728055,119.46525135,119.65041937,118.61543277,118.06722359,118.86544978,120.46061246,121.26920418,118.97698325,115.46657028,114.47323022,116.71650503,117.26961086,115.93964104,114.38474121,114.56997634,114.78321214,113.17079831,110.07007178,109.59571195,111.31571856,112.94244749,113.93521422,114.95656655,114.51694914,113.43154632,112.65036740,112.75457120,112.96773044,112.98861793,112.02030860,110.74860128,110.11171237,109.35564199,108.27853935,107.95031282,107.96921803,108.35267612,108.31873253,105.56817244,101.84048598,100.42563417,101.53805048,103.11437276,104.52188180,105.40625403,105.07250567,104.11584943,103.19948327,102.88314813,102.07055005,100.60274803,99.43824649,99.03286547,99.33602891,99.71055382,98.82052226,96.48411224,94.38219831,92.67934062,92.13724548,93.65325627,96.27213041,97.45130500,97.40935695,96.93345514,96.63752706,95.52671761,92.70917060,88.01100456,83.42646258,81.83638440,81.92673525,82.24119526 20070311,20:10:32,45.52222924,46.85417129,46.41885481,47.51126283,51.82000559,56.03424960,57.12396409,56.37642210,56.54253751,55.56326001,52.51818974,52.67618672,54.91304543,56.57725255,62.86016295,76.20466355,86.42657194,89.61448206,91.52997519,94.01713662,95.28260488,94.88367548,93.81009591,90.41297056,88.08064028,90.64329701,96.27327410,101.18468240,105.53352536,110.24839201,114.07546640,116.11986391,116.60836488,118.05572139,118.22878149,117.21399403,116.64024522,117.42248050,118.99107772,119.76830602,117.53272904,114.06053498,113.08507692,115.27927940,115.82806496,114.50290039,112.94571167,113.14194047,113.34373662,111.75694105,108.70591670,108.24561321,109.93828470,111.54602422,112.52090424,113.51664418,113.06387221,112.00247569,111.21569426,111.29455508,111.52264699,111.54664640,110.59501958,109.32463777,108.69759865,107.94275930,106.88534306,106.55200340,106.55696580,106.95229506,106.90318981,104.19076865,100.51268049,99.12075487,100.22975837,101.78828783,103.18184926,104.04369243,103.71343125,102.76158037,101.86102942,101.56246407,100.75208524,99.28076710,98.12083534,97.70247882,98.02146493,98.38929331,97.53026460,95.21148911,93.13266230,91.47308698,90.92902744,92.43866783,95.00610257,96.20987991,96.13288986,95.67622090,95.38170214,94.24655811,91.49934765,86.83778290,82.30684064,80.69694084,80.81489930,81.13711659 20070311,20:10:32,45.27103753,46.56646907,46.13889548,47.21614992,51.49362104,55.71068769,56.79888126,56.07567725,56.21711132,55.20710227,52.19940975,52.35227285,54.54249480,56.16643512,62.37219113,75.61911069,85.76034904,88.97563808,90.87310377,93.38401633,94.54440679,94.16132757,93.14248137,89.72399702,87.44379718,89.97310154,95.53764157,100.40093776,104.73178384,109.44452608,113.18857083,115.20167769,115.72810130,117.13947822,117.26922228,116.28808270,115.69887594,116.45746459,118.01250310,118.78077583,116.58320412,113.11949886,112.18257222,114.31721837,114.87348695,113.55242239,111.98084879,112.18718800,112.40358009,110.82711333,107.85801088,107.39366939,109.04602870,110.67878090,111.62195760,112.59205301,112.15003263,111.09035143,110.26983517,110.35490852,110.58010150,110.58564308,109.64086846,108.40752307,107.72871174,107.00052618,105.94998317,105.61079249,105.61303142,106.05072815,105.98655411,103.30639069,99.65140148,98.26485295,99.34717635,100.91984571,102.27087318,103.15001788,102.83254551,101.86986475,101.03122320,100.71223116,99.88560852,98.45042225,97.22374559,96.77032883,97.12312719,97.55578724,96.66362431,94.42871061,92.30813293,90.66928200,90.15940024,91.59968518,94.13880771,95.36146865,95.29603622,94.85738134,94.58154130,93.42499207,90.67210836,86.03898660,81.55353678,79.90083337,80.00347958,80.32646537 20070311,20:10:32,45.01984582,46.27876684,45.85893615,46.92103701,51.16723649,55.38712579,56.47379844,55.77493240,55.89168513,54.85094452,51.88062976,52.02835897,54.17194416,55.75561769,61.88421930,75.03355783,85.09412614,88.33679410,90.21623236,92.75089603,93.80620871,93.43897966,92.47486682,89.03502349,86.80695409,89.30290607,94.80200905,99.61719311,103.93004232,108.64066014,112.30167526,114.28349148,114.84783771,116.22323506,116.30966307,115.36217137,114.75750666,115.49244869,117.03392848,117.79324563,115.63367921,112.17846275,111.28006751,113.35515734,113.91890894,112.60194440,111.01598591,111.23243554,111.46342357,109.89728561,107.01010507,106.54172556,108.15377271,109.81153758,110.72301097,111.66746183,111.23619305,110.17822717,109.32397607,109.41526196,109.63755601,109.62463976,108.68671734,107.49040836,106.75982483,106.05829305,105.01462328,104.66958158,104.66909705,105.14916123,105.06991842,102.42201273,98.79012246,97.40895103,98.46459434,100.05140359,101.35989711,102.25634333,101.95165976,100.97814912,100.20141698,99.86199824,99.01913181,97.62007739,96.32665583,95.83817885,96.22478945,96.72228118,95.79698402,93.64593210,91.48360355,89.86547701,89.38977304,90.76070252,93.27151284,94.51305738,94.45918258,94.03854178,93.78138046,92.60342603,89.84486906,85.24019031,80.80023292,79.10472590,79.19205986,79.51581416 20070311,20:10:32,45.11528243,46.34330029,45.95402037,47.00983014,51.23231523,55.52756265,56.59195584,55.84748613,55.97975213,54.99204192,51.99219933,52.17004394,54.29626895,55.84250743,62.01132304,75.17037485,85.28144319,88.49831686,90.41840884,92.90199679,94.03948634,93.65093784,92.65226466,89.25940128,86.98538231,89.47722457,95.02505842,99.83859012,104.15402571,108.88010888,112.55162894,114.54113880,115.09841866,116.48563566,116.55652034,115.62455664,115.00005641,115.76116948,117.30187097,118.09272588,115.91261766,112.44434901,111.56434134,113.68380559,114.18901008,112.87033450,111.29852210,111.48142067,111.76899866,110.16557563,107.25198671,106.80032090,108.43941989,110.08375706,110.98487966,111.93837827,111.49325428,110.45040667,109.60514546,109.68417020,109.95606404,109.93879302,109.00522767,107.76935594,107.02890580,106.34131752,105.31075086,104.92130213,104.96264803,105.41023014,105.35101282,102.69268806,99.02888530,97.67877962,98.73832223,100.29443580,101.61817133,102.48305545,102.18519641,101.19534704,100.44508923,100.07203444,99.23628756,97.85552534,96.59186476,96.12940010,96.52441061,97.00587527,96.06239579,93.88318341,91.73205454,90.10323576,89.58539243,90.99840939,93.52771764,94.73877026,94.68996276,94.30916157,94.04303923,92.86894175,90.13182130,85.49096556,81.01184555,79.38661587,79.43440668,79.76488507 20070311,20:10:32,45.24359169,46.44123815,46.08467200,47.13503115,51.33451855,55.71200304,56.75214812,55.95544177,56.10703292,55.18029671,52.14458128,52.35588418,54.46752547,55.97659744,62.19675774,75.37569813,85.54970606,88.73574274,90.70205350,93.12746949,94.36489428,93.95150133,92.90979962,89.57039713,87.24112713,89.73163292,95.33902480,100.15531016,104.47528416,109.21850081,112.90939621,114.91029680,115.45624374,116.85981344,116.91778863,115.99963452,115.35488362,116.14689222,117.68802744,118.51426032,116.30805795,112.82469427,111.96116382,114.13485881,114.57525420,113.25431646,111.69935592,111.84456276,112.19271323,110.54748965,107.59721880,107.16423468,108.83677403,110.46403799,111.35683477,112.32267118,111.86135839,110.83490013,110.00268060,110.06769226,110.39416463,110.37387629,109.44443139,108.16173261,107.41538997,106.74053983,105.72366707,105.28615484,105.37355646,105.78155810,105.74569446,103.07290335,99.37197109,98.05536733,99.12170927,100.64287514,101.98733191,102.81601992,102.52441978,101.51770925,100.79056527,100.38262172,99.55621007,98.19204821,96.96730077,96.53664029,96.93764070,97.39541004,96.43516620,94.21716967,92.08226208,90.43977165,89.87255140,91.33822457,93.89047001,95.06634816,95.02199243,94.68310070,94.40539612,93.23755133,90.52443838,85.84127736,81.31496645,79.77073817,79.77668790,80.11445518 20070311,20:10:32,45.50304930,46.70653356,46.35963654,47.41840386,51.63715506,56.08757951,57.12216333,56.29452313,56.46399485,55.56420347,52.50223617,52.73246395,54.85046761,56.34969711,62.64243489,75.90914644,86.17958706,89.36297660,91.36777920,93.78064493,95.08517182,94.65920496,93.59051495,90.26388302,87.88538250,90.40271413,96.08839510,100.93141412,105.28369760,110.07327253,113.79123247,115.81804899,116.36351225,117.79116507,117.84136150,116.92394954,116.27061257,117.09113876,118.64096331,119.50011787,117.26544981,113.75183769,112.89193406,115.11432359,115.52147823,114.19091392,112.64121384,112.76269822,113.15547773,111.47776427,108.48110907,108.06024019,109.76394743,111.39324423,112.29395308,113.27337330,112.80423457,111.77709379,110.94821210,111.01352072,111.36911233,111.34438428,110.41072211,109.10117630,108.34362439,107.66811118,106.65982335,106.18557452,106.30388967,106.70188863,106.67568737,103.97563455,100.23390638,98.92821748,100.00449731,101.51391034,102.87978516,103.69764808,103.40703598,102.38723647,101.66627033,101.23098611,100.40152942,99.04254301,97.83032001,97.41549257,97.83426685,98.27903776,97.30270509,95.04862192,92.91417488,91.24079411,90.64548164,92.15673745,94.73297656,95.89475152,95.85443530,95.54538572,95.24592287,94.09341826,91.37333527,86.62761763,82.04659719,80.54519480,80.52483971,80.86545010 20070311,20:10:32,46.00213981,47.27762290,46.89828812,47.99078622,52.30602099,56.81239780,57.87556480,57.05591493,57.24062773,56.30560343,53.23496362,53.45756100,55.62019949,57.15951273,63.56362433,77.04214137,87.47021291,90.70246349,92.73163934,95.21531432,96.52695091,96.11083077,95.04446103,91.65625070,89.23952023,91.83513562,97.63333090,102.54689956,106.98223554,111.87156795,115.63064208,117.70991482,118.27471802,119.74057892,119.79237141,118.85182486,118.21121526,119.05591412,120.62951253,121.51710066,119.24963367,115.67808498,114.79832802,117.05929642,117.49089165,116.13724459,114.57162534,114.69491172,115.10318859,113.40999764,110.34922991,109.92847811,111.65920104,113.32544103,114.26373168,115.25901237,114.79732823,113.73831140,112.89503676,112.98678953,113.32498143,113.29321467,112.34010065,111.04021512,110.26173915,109.56107634,108.55203836,108.06174935,108.18331035,108.62535086,108.58379538,105.83310131,102.04387804,100.70783310,101.79978560,103.33982717,104.72839329,105.58178879,105.28253386,104.25653785,103.51080429,103.06197120,102.20684838,100.83216194,99.58424616,99.15606951,99.61414920,100.06546695,99.07427973,96.78903882,94.62625448,92.89052155,92.30600805,93.84992175,96.45208489,97.63825790,97.60122786,97.29997121,96.96015654,95.83959670,93.05594185,88.21066452,83.56119663,82.03286622,82.01459397,82.34992421 20070311,20:10:33,46.50123032,47.84871224,47.43693970,48.56316858,52.97488691,57.53721610,58.62896627,57.81730674,58.01726061,57.04700339,53.96769106,54.18265806,56.38993137,57.96932834,64.48481376,78.17513629,88.76083876,92.04195038,94.09549949,96.64998371,97.96873001,97.56245658,96.49840710,93.04861838,90.59365797,93.26755710,99.17826669,104.16238500,108.68077348,113.66986337,117.47005170,119.60178064,120.18592379,121.68999277,121.74338132,120.77970017,120.15181795,121.02068949,122.61806175,123.53408346,121.23381753,117.60433228,116.70472199,119.00426926,119.46030508,118.08357526,116.50203684,116.62712523,117.05089944,115.34223100,112.21735075,111.79671603,113.55445466,115.25763784,116.23351027,117.24465145,116.79042190,115.69952902,114.84186142,114.96005835,115.28085054,115.24204507,114.26947918,112.97925393,112.17985391,111.45404151,110.44425338,109.93792418,110.06273104,110.54881310,110.49190340,107.69056808,103.85384969,102.48744873,103.59507389,105.16574399,106.57700142,107.46592949,107.15803173,106.12583923,105.35533825,104.89295630,104.01216733,102.62178087,101.33817232,100.89664645,101.39403155,101.85189613,100.84585436,98.52945571,96.33833408,94.54024899,93.96653446,95.54310604,98.17119321,99.38176427,99.34802043,99.05455671,98.67439022,97.58577514,94.73854843,89.79371140,85.07579607,83.52053764,83.50434823,83.83439831 20070311,20:10:33,47.00036228,48.41984901,47.97563602,49.13559847,53.64380839,58.26209460,59.38243031,58.57876177,58.79395799,57.78846492,54.70047937,54.90781533,57.15972717,58.77921122,65.40607970,79.30822531,90.05157179,93.38154851,95.45947290,98.08477224,99.41062884,99.01420294,97.95247393,94.44110169,91.94790817,94.70009755,100.72333078,105.77800460,110.37945248,115.46830815,119.30961407,121.49380359,122.09728828,123.63956851,123.69455326,122.70773560,122.09258181,122.98562802,124.60677611,125.55123377,123.21816617,119.53073954,118.61127428,120.94940362,121.42988207,120.03006757,118.43260866,118.55949920,118.99877205,117.27462483,114.08562674,113.66510911,115.44986567,117.18999511,118.20345245,119.23045543,118.78368108,117.66090951,116.78884776,116.93349104,117.23688207,117.19103732,116.19901796,114.91845379,114.09812797,113.34716389,112.33662554,111.81425482,111.94230781,112.47243507,112.40016988,109.54818910,105.66397166,104.26721215,105.39051128,106.99181246,108.42576307,109.35022667,109.03368537,107.99529586,107.20002539,106.72409345,105.81763622,104.41154842,103.09224414,102.63736795,103.17406171,103.63847368,102.61757613,100.27001715,98.05055587,96.19011344,95.62719878,97.23643096,99.89044431,101.12541545,101.09495806,100.80928791,100.38876627,99.33209859,96.42129475,91.37688976,86.59052130,85.00833260,84.99422621,85.31899570 20070311,20:10:33,47.49945279,48.99093835,48.51428760,49.70798083,54.31267432,58.98691289,60.13583178,59.34015358,59.57059086,58.52986489,55.43320681,55.63291238,57.92945905,59.58902683,66.32726913,80.44122024,91.34219764,94.72103540,96.82333304,99.51944163,100.85240794,100.46582875,99.40642000,95.83346937,93.30204591,96.13251904,102.26826658,107.39349004,112.07799042,117.26660357,121.14902369,123.38566942,124.00849404,125.58898236,125.64556317,124.63561092,124.03318450,124.95040338,126.59532533,127.56821657,125.20235003,121.45698684,120.51766825,122.89437646,123.39929550,121.97639824,120.36302015,120.49171270,120.94648291,119.20685819,115.95374758,115.53334703,117.34511928,119.12219192,120.17323105,121.21609450,120.77677475,119.62212713,118.73567241,118.90675985,119.19275118,119.13986771,118.12839649,116.85749260,116.01624274,115.24012905,114.22884056,113.69042965,113.82172850,114.39589731,114.30827789,111.40565586,107.47394332,106.04682777,107.18579957,108.81772929,110.27437120,111.23436738,110.90918324,109.86459724,109.04455935,108.55507854,107.62295517,106.20116735,104.84617029,104.37794488,104.95394406,105.42490286,104.38915077,102.01043404,99.76263547,97.83984088,97.28772519,98.92961526,101.60955264,102.86892182,102.84175062,102.56387341,102.10299995,101.07827703,98.10390133,92.95993665,88.10512074,86.49600402,86.48398048,86.80346981 20070311,20:10:33,47.99854330,49.56202769,49.05293918,50.28036319,54.98154024,59.71173119,60.88923325,60.10154538,60.34722374,59.27126485,56.16593426,56.35800943,58.69919093,60.39884245,67.24845857,81.57421516,92.63282349,96.06052229,98.18719319,100.95411102,102.29418703,101.91745456,100.86036608,97.22583705,94.65618365,97.56494053,103.81320237,109.00897548,113.77652836,119.06489899,122.98843330,125.27753525,125.91969981,127.53839621,127.59657308,126.56348623,125.97378719,126.91517874,128.58387455,129.58519936,127.18653389,123.38323413,122.42406222,124.83934930,125.36870893,123.92272890,122.29343165,122.42392621,122.89419376,121.13909156,117.82186843,117.40158495,119.24037289,121.05438873,122.14300964,123.20173357,122.76986841,121.58334475,120.68249707,120.88002867,121.14862028,121.08869811,120.05777503,118.79653142,117.93435750,117.13309422,116.12105557,115.56660447,115.70114919,116.31935954,116.21638590,113.26312263,109.28391497,107.82644340,108.98108787,110.64364612,112.12297933,113.11850808,112.78468112,111.73389862,110.88909331,110.38606363,109.42827413,107.99078628,106.60009645,106.11852182,106.73382641,107.21133204,106.16072541,103.75085094,101.47471508,99.48956832,98.94825160,100.62279955,103.32866097,104.61242820,104.58854319,104.31845890,103.81723362,102.82445547,99.78650792,94.54298353,89.61972018,87.98367544,87.97373474,88.28794392 20070311,20:10:33,48.49763381,50.13311703,49.59159076,50.85274554,55.65040617,60.43654949,61.64263472,60.86293719,61.12385662,60.01266481,56.89866171,57.08310649,59.46892281,61.20865806,68.16964800,82.70721009,93.92344934,97.40000918,99.55105333,102.38878041,103.73596613,103.36908037,102.31431215,98.61820473,96.01032138,98.99736202,105.35813816,110.62446092,115.47506629,120.86319442,124.82784291,127.16940108,127.83090558,129.48781005,129.54758299,128.49136155,127.91438989,128.87995411,130.57242377,131.60218216,129.17071775,125.30948142,124.33045618,126.78432213,127.33812235,125.86905957,124.22384315,124.35613971,124.84190462,123.07132492,119.68998927,119.26982287,121.13562650,122.98658553,124.11278824,125.18737265,124.76296207,123.54456236,122.62932173,122.85329748,123.10448939,123.03752851,121.98715357,120.73557024,119.85247226,119.02605939,118.01327058,117.44277930,117.58056987,118.24282178,118.12449392,115.12058939,111.09388663,109.60605902,110.77637616,112.46956295,113.97158746,115.00264879,114.66017899,113.60320000,112.73362727,112.21704872,111.23359308,109.78040521,108.35402260,107.85909876,108.51370876,108.99776122,107.93230005,105.49126783,103.18679468,101.13929576,100.60877801,102.31598385,105.04776930,106.35593457,106.33533575,106.07304439,105.53146730,104.57063390,101.46911450,96.12603042,91.13431962,89.47134686,89.46348900,89.77241802 20070311,20:10:33,48.95630713,50.63329305,50.07281038,51.36125190,56.21522425,61.04544876,62.24868359,61.48336727,61.75645462,60.63043017,57.51919469,57.70140098,60.09579004,61.88937818,68.92378112,83.60716718,94.96589448,98.49595528,100.67879193,103.55336333,104.95446502,104.57156953,103.52327314,99.76036807,97.17053056,100.18872071,106.62051233,111.95483250,116.89210145,122.34076103,126.39206261,128.75970622,129.42465130,131.10945313,131.18033472,130.12721618,129.55100643,130.47270679,132.22767416,133.28592809,130.83307146,126.93182620,125.91849994,128.40717756,128.98465889,127.49000192,125.84225671,125.97962479,126.47365385,124.68630231,121.26765188,120.81863720,122.74366505,124.60536116,125.72351894,126.81955978,126.40565361,125.17594162,124.24604095,124.47062233,124.73239623,124.67041193,123.60636212,122.34039702,121.45758210,120.61778291,119.58403807,119.00687110,119.15472846,119.82045517,119.71176110,116.64179155,112.59707421,111.08808836,112.26208106,113.98602794,115.50154527,116.51642962,116.20968403,115.13916058,114.26931377,113.74885842,112.77404918,111.26141395,109.81719132,109.33804487,109.96518994,110.45017038,109.38295623,106.95821135,104.59867108,102.56003324,102.00019400,103.70977610,106.46477408,107.82238801,107.81889462,107.49443526,106.97027665,106.01934479,102.86953202,97.44164209,92.38367378,90.69665885,90.71144291,91.01780813 20070311,20:10:33,49.38609211,51.08278350,50.51298030,51.82410266,56.70567377,61.57149448,62.74941166,62.00304445,62.28610317,61.15982724,58.05953627,58.24335795,60.62054425,62.47782682,69.55851014,84.34055963,95.83095155,99.41782971,101.63776180,104.52490096,106.01337358,105.59598736,104.55713015,100.72369697,98.19212859,101.20777888,107.68092455,113.08141791,118.10793146,123.58908556,127.75958931,130.13446977,130.79149129,132.49682086,132.58561026,131.55434797,130.97034777,131.79955491,133.64469800,134.73149175,132.26539591,128.33695556,127.27900173,129.79979840,130.40041799,128.87837179,127.23766860,127.38244510,127.87956837,126.07451984,122.63770842,122.13914236,124.14641558,126.00011786,127.07761887,128.19911585,127.79789396,126.57156772,125.62681612,125.83353493,126.12589086,126.07747109,125.00387553,123.70634454,122.83897053,121.99419286,120.92504975,120.34790041,120.51069986,121.15090613,121.06970612,117.92264736,113.88098675,112.35741683,113.52651010,115.28131111,116.80374662,117.76549439,117.52618451,116.43686462,115.58425042,115.06683141,114.12519359,112.52184244,111.07254011,110.62998938,111.18194518,111.66383750,110.60423479,108.22968878,105.79597616,103.81709931,103.19926234,104.88957679,107.66584925,109.09081686,109.11430624,108.67767406,108.21222546,107.25543967,104.06825390,98.56610347,93.44344293,91.73444849,91.78656914,92.09231207 20070311,20:10:33,49.80602603,51.52379025,50.94413760,52.27626002,57.18615962,62.08760277,63.23891476,62.51282319,62.80525254,61.67899942,58.59013634,58.77570728,61.13704866,63.05529927,70.18148416,85.06119766,96.67929663,100.32169096,102.57742799,105.47728608,107.05052772,106.60162475,105.57058882,101.66855752,99.19286709,102.20674628,108.72041530,114.18602399,119.30048673,124.81263655,129.09994665,131.48179032,132.13166195,133.85590209,133.96340976,132.95342778,132.36138396,133.10089315,135.03415664,136.14814494,133.66882321,129.71459375,128.61275464,131.16507005,131.78784358,130.23948124,128.60470768,128.75726192,129.25785794,127.43528693,123.98065438,123.43419490,125.52055595,127.36678898,128.40512092,129.55132417,129.16269244,127.93889841,126.98028549,127.16951239,127.49097163,127.45687251,126.37444370,125.04559023,124.19300445,123.34373482,122.23963477,121.66278544,121.83961762,122.45584715,122.40075999,119.17831621,115.14010471,113.60112651,114.76551837,116.55046790,118.07954153,118.99042219,118.81519269,117.70945619,116.87166239,116.35765540,115.44939343,113.75763338,112.30388865,111.89578044,112.37482284,112.85326867,111.80203154,109.47436083,106.96937479,105.04807336,104.37505276,106.04533784,108.84299124,110.33273740,110.38319053,109.83807502,109.42861323,108.46605586,105.24207343,99.66797905,94.48094130,92.75183276,92.84036794,93.14482319 20070311,20:10:34,49.81814642,51.61358949,51.00219142,52.28573337,57.25417129,62.19232196,63.26372812,62.61282742,62.88975835,61.77488254,58.71745846,58.91032046,61.31202902,63.17838036,70.31782612,85.25382922,96.83580044,100.47984462,102.71796315,105.63679739,107.18709491,106.82979136,105.73959931,101.84886811,99.33006521,102.37399784,108.89380165,114.38073247,119.52951657,125.01061521,129.31554982,131.69302869,132.36777844,134.04398229,134.20375937,133.19121501,132.58064663,133.34617580,135.28247378,136.36796555,133.87596944,129.95415560,128.83916024,131.39814323,132.00232157,130.47206681,128.79717206,128.97279349,129.49253308,127.65966400,124.20127970,123.67556237,125.71029613,127.57077663,128.63152705,129.77139372,129.39145582,128.13485922,127.20335217,127.39043188,127.67977861,127.69130135,126.62953538,125.27943657,124.41461947,123.58099840,122.46021126,121.89535183,122.04857202,122.70473062,122.61857675,119.39129838,115.37277936,113.78427274,114.95216049,116.73804763,118.26216610,119.21613032,118.96607828,117.94244471,117.01961076,116.52456784,115.65814544,113.97348192,112.54167753,112.07887392,112.57921869,113.03938279,112.02773148,109.60934656,107.15309702,105.19889319,104.58718657,106.20590859,109.02935010,110.47727019,110.55389910,110.05303785,109.58682824,108.62190820,105.38498884,99.83485026,94.59647701,92.92447748,93.01125619,93.28687822 20070311,20:10:34,49.83026682,51.70338873,51.06024525,52.29520673,57.32218296,62.29704116,63.28854149,62.71283164,62.97426416,61.87076567,58.84478059,59.04493363,61.48700939,63.30146145,70.45416808,85.44646079,96.99230424,100.63799827,102.85849830,105.79630870,107.32366210,107.05795797,105.90860980,102.02917869,99.46726334,102.54124940,109.06718800,114.57544095,119.75854641,125.20859388,129.53115299,131.90426706,132.60389493,134.23206248,134.44410897,133.42900225,132.79990930,133.59145845,135.53079092,136.58778615,134.08311568,130.19371746,129.06556584,131.63121642,132.21679957,130.70465237,128.98963644,129.18832507,129.72720821,127.88404107,124.42190502,123.91692985,125.90003631,127.77476428,128.85793318,129.99146326,129.62021919,128.33082002,127.42641886,127.61135136,127.86858560,127.92573019,126.88462706,125.51328292,124.63623448,123.81826198,122.68078775,122.12791822,122.25752643,122.95361408,122.83639351,119.60428054,115.60545401,113.96741896,115.13880261,116.92562737,118.44479068,119.44183845,119.11696387,118.17543324,117.16755913,116.69148028,115.86689745,114.18933047,112.77946641,112.26196739,112.78361453,113.22549692,112.25343142,109.74433230,107.33681926,105.34971301,104.79932038,106.36647935,109.21570897,110.62180299,110.72460768,110.26800069,109.74504325,108.77776053,105.52790424,100.00172147,94.71201271,93.09712220,93.18214444,93.42893325 20070311,20:10:34,49.73846159,51.63399617,50.99318254,52.19448270,57.22923196,62.20493038,63.16033911,62.62727891,62.89642461,61.79364139,58.76032345,58.96166580,61.42052743,63.22330961,70.34225314,85.33893742,96.85545200,100.48458012,102.69094280,105.64078797,107.12593887,106.89877621,105.74328184,101.87679433,99.29361660,102.38437055,108.88580648,114.38748614,119.56285519,124.99250899,129.29271312,131.67094581,132.37971389,133.99451906,134.21171226,133.20251551,132.57573420,133.37023192,135.30052170,136.33580178,133.82910705,129.94834084,128.83860235,131.40664556,131.96987207,130.46898202,128.75945576,128.96893077,129.49631454,127.66389888,124.19675886,123.70027500,125.65882956,127.52653580,128.61864943,129.74950417,129.36701194,128.07439426,127.19078874,127.38166379,127.63441622,127.69588377,126.66178706,125.27740824,124.40335956,123.59084334,122.45334666,121.91101847,122.02635182,122.73573930,122.59539790,119.37466031,115.37796475,113.75391499,114.90778667,116.70296142,118.22995753,119.21646957,118.87011607,117.93912200,116.90875200,116.44322622,115.63459605,113.97958873,112.59120229,112.04049798,112.56763513,113.01720387,112.05741805,109.50000524,107.12069260,105.11237196,104.59851368,106.14150340,109.01752538,110.37141531,110.47039653,110.06819801,109.51826700,108.54654164,105.31089865,99.80364879,94.50826143,92.90441243,92.98044265,93.20170697 20070311,20:10:34,49.47813077,51.30645850,50.72323107,51.91506282,56.87526422,61.79364047,62.78400670,62.24082735,62.55532613,61.43596864,58.33244547,58.52508254,60.96249064,62.81883885,69.82776529,84.74468338,96.24289415,99.82591771,102.02378810,104.97441188,106.38613096,106.11147109,105.03579127,101.18491248,98.61590443,101.70188242,108.12913404,113.57900528,118.67843708,124.10497945,128.31799792,130.71672752,131.40911527,133.06678520,133.21271101,132.22316298,131.63248124,132.39251501,134.29417776,135.31873936,132.82729055,128.91658891,127.87645638,130.43996000,130.97473030,129.47398878,127.84391468,128.04426151,128.51045538,126.72292511,123.24875054,122.74089201,124.71880007,126.54499453,127.62420388,128.75832034,128.33224207,127.08437931,126.21133676,126.42127268,126.71434921,126.71316947,125.66393398,124.27983484,123.43348465,122.60989690,121.49940113,120.96526528,121.08146485,121.76097024,121.61039300,118.42731686,114.40427456,112.89720381,113.99949723,115.81504185,117.37060772,118.25963506,117.97830459,116.94179515,115.99035094,115.52173895,114.68708328,113.07971060,111.71205143,111.16299016,111.66997601,112.16934092,111.17755520,108.64058527,106.25617174,104.24559000,103.72808345,105.29132564,108.19576849,109.48062535,109.52713638,109.19581240,108.66718968,107.68764878,104.51024584,99.01378380,93.78675499,92.11924453,92.17454956,92.37565483 20070311,20:10:34,49.21777833,50.97889362,50.45325719,51.63561973,56.52126708,61.38231640,62.40764304,61.85434370,62.21419933,61.07826618,57.90453195,58.08846302,60.50441581,62.41433449,69.31323471,84.15037998,95.63028543,99.16720060,101.35657799,104.30798044,105.64626160,105.32410059,104.32824195,100.49297317,97.93813598,101.01933761,107.37239876,112.77045727,117.79394552,123.21737619,127.34320176,129.76242999,130.43843603,132.13897430,132.21362679,131.24372912,130.68914994,131.41471690,133.28775025,134.30159248,131.82539085,127.88475129,126.91423051,129.47319415,129.97950589,128.47891290,126.92829756,127.11951545,127.52451434,125.78187319,122.30066349,121.78142935,123.77869252,125.56337174,126.62967574,127.76705418,127.29738625,126.09428213,125.23180343,125.46080181,125.79420578,125.73037355,124.66599802,123.28217860,122.46352919,121.62886900,120.54537636,120.01943355,120.13649941,120.78612023,120.62530630,117.47989474,113.43050351,112.04042149,113.09113236,114.92704855,116.51118655,117.30272108,117.08641904,115.94438548,115.07187361,114.60017514,113.73949182,112.17975775,110.83282755,110.28540947,110.77224234,111.32140755,110.29761929,107.78109392,105.39157908,103.37873605,102.85758094,104.44107729,107.37394335,108.58976141,108.58379790,108.32335434,107.81604168,106.82868460,103.70952654,98.22385321,93.06518863,91.33401143,91.36858954,91.54953409 20070311,20:10:34,48.80333486,50.48570458,49.95528285,51.12476505,55.89845157,60.70450957,61.76712787,61.15585713,61.50552941,60.39181261,57.23740347,57.39100430,59.78973541,61.63861394,68.49375924,83.19092393,94.49602636,98.01260130,100.12402475,103.04444480,104.34982554,104.04168045,103.04790313,99.22702476,96.73621682,99.73783476,106.02853786,111.34127595,116.26753461,121.65260475,125.71185375,128.07595037,128.73393005,130.41132021,130.47998989,129.50662900,128.96017130,129.69158891,131.49550981,132.51595429,130.07008815,126.19759532,125.18861466,127.75217135,128.24748882,126.75667197,125.21076657,125.40161783,125.77761752,124.04380354,120.63765129,120.10270229,122.05363241,123.82443669,124.89823362,126.03004821,125.56530686,124.38259147,123.50637857,123.72922876,124.04851251,123.97863261,122.93205528,121.57178593,120.76417559,119.92409016,118.88733390,118.33399637,118.48982883,119.07296413,118.96552780,115.86702299,111.84472292,110.48182291,111.51772624,113.31545927,114.86425772,115.64551821,115.44486645,114.30501106,113.42437759,112.96115137,112.15129484,110.60352005,109.23572037,108.75517018,109.25816365,109.75579003,108.71850289,106.28507711,103.88273069,101.93872357,101.40987554,102.99435708,105.85726219,107.11277598,107.06414676,106.75845169,106.27570052,105.28393346,102.20110798,96.80910325,91.72829952,90.00895501,90.09359862,90.27880302 20070311,20:10:34,48.35548682,49.95660990,49.40788359,50.56374590,55.21736216,59.96893408,61.06934997,60.38973564,60.71718682,59.63409439,56.51841643,56.63699973,59.01942643,60.78242342,67.60817640,82.15230881,93.24868633,96.75050557,98.76891898,101.65147230,102.93273798,102.65194202,101.64339701,97.83664498,95.42067358,98.32649291,104.55740137,109.77755516,114.60196904,119.94103826,123.93817778,126.23074999,126.87034654,128.51028001,128.58711759,127.60528388,127.06088328,127.80688991,129.53292297,130.56372404,128.15146411,124.36837775,123.29751346,125.86764275,126.35575089,124.87679701,123.31940087,123.51178460,123.86576255,122.13295998,118.81965897,118.26805435,120.15841359,121.92133333,123.00704437,124.13138212,123.68208266,122.51447453,121.61926092,121.83049876,122.12386126,122.06020189,121.03856198,119.70688665,118.90670440,118.06241757,117.07667545,116.48822956,116.69104367,117.19975950,117.15948926,114.10989516,110.12626913,108.77108726,109.80015326,111.54701151,113.04661780,113.83650753,113.64080431,112.52647009,111.61884715,111.16659852,110.42422685,108.88067855,107.48299312,107.08344856,107.61047339,108.03459616,106.98782033,104.65107522,102.23422157,100.37446094,99.83704329,101.41833376,104.18995323,105.50873020,105.41956043,105.04344303,104.58595851,103.59051963,100.53927817,95.25890683,90.25802360,88.56687546,88.71692876,88.91168591 20070311,20:10:34,47.89499926,49.43282132,48.86936240,50.01132812,54.55562182,59.25076692,60.37826836,59.64399667,59.94844823,58.88935008,55.81196477,55.90193803,58.26388189,59.95201325,66.73823946,81.11899037,92.02305570,95.50023053,97.44229272,100.28113778,101.54077867,101.28087380,100.26099685,96.47555547,94.12069387,96.94292536,103.10347841,108.23608522,112.96715849,118.25172078,122.18842568,124.41621525,125.04125774,126.64251573,126.72610155,125.73638115,125.19280906,125.94689704,127.60795303,128.63775326,126.26101394,122.56074954,121.44125014,124.01027619,124.48904623,123.02144610,121.46068989,121.65037032,121.98549661,120.25548428,117.02629881,116.46367263,118.30083644,120.04828348,121.14365308,122.25582698,121.82206257,120.66740422,119.76103331,119.96111831,120.23023297,120.17310562,119.17531529,117.86730709,117.07416571,116.23171805,115.28593063,114.67229951,114.91108945,115.35785193,115.36921464,112.36777665,108.42934662,107.08310518,108.10698132,109.80717740,111.26429298,112.05752211,111.86681539,110.77322492,109.84594132,109.40586796,108.71525985,107.18011858,105.76317067,105.42798622,105.97165437,106.33461315,105.28195808,103.03234210,100.61291705,98.82462577,98.28722221,99.85643766,102.54889793,103.91174615,103.79319053,103.35766021,102.92220280,101.92907320,98.90949416,93.73242866,88.81332283,87.14684164,87.35016499,87.55787263 20070311,20:10:35,47.37682204,48.93325098,48.37136275,49.49816908,53.98219510,58.61205552,59.71775015,58.99128823,59.26918683,58.20382164,55.16272746,55.25333607,57.57572570,59.23927055,65.93971399,80.10984728,90.89651174,94.30390791,96.24565357,99.01412830,100.26351059,99.99502074,98.97949338,95.24815352,92.89174978,95.68612615,101.72812204,106.79617330,111.47272098,116.66395298,120.54786764,122.74164561,123.36961085,124.92663055,125.01048486,124.01555311,123.46720187,124.19966869,125.85467535,126.83163682,124.49915588,120.85166023,119.74399497,122.27688352,122.73659917,121.27802867,119.75102265,119.91866671,120.24941033,118.53030731,115.34536561,114.79743304,116.61506465,118.31240489,119.40713819,120.48575558,120.06795138,118.91639560,118.03466657,118.22569601,118.47820078,118.42902713,117.45012111,116.14329255,115.35542481,114.54238683,113.58607628,112.99255139,113.21708399,113.65879142,113.65089024,110.69416418,106.83069789,105.49897569,106.52518143,108.19794269,109.64315449,110.41557898,110.23008771,109.13543564,108.22194178,107.79951023,107.08890998,105.58125673,104.19353341,103.84673498,104.37332573,104.73144143,103.68938149,101.48329912,99.11578061,97.34064087,96.84242946,98.35902146,101.02767039,102.34699346,102.24996466,101.80527090,101.37705465,100.41353346,97.42597461,92.31420618,87.48535298,85.82742967,86.02861492,86.26478112 20070311,20:10:35,46.85864481,48.43368064,47.87336310,48.98501003,53.40876838,57.97334412,59.05723195,58.33857979,58.58992544,57.51829321,54.51349014,54.60473410,56.88756951,58.52652786,65.14118852,79.10070418,89.76996778,93.10758530,95.04901443,97.74711882,98.98624251,98.70916769,97.69798991,94.02075158,91.66280568,94.42932694,100.35276567,105.35626138,109.97828347,115.07618518,118.90730961,121.06707596,121.69796395,123.21074537,123.29486817,122.29472506,121.74159469,122.45244035,124.10139767,125.02552037,122.73729783,119.14257092,118.04673981,120.54349084,120.98415212,119.53461124,118.04135541,118.18696309,118.51332405,116.80513034,113.66443240,113.13119344,114.92929286,116.57652630,117.67062330,118.71568419,118.31384019,117.16538697,116.30829982,116.49027371,116.72616859,116.68494863,115.72492693,114.41927800,113.63668391,112.85305560,111.88622194,111.31280328,111.52307852,111.95973092,111.93256584,109.02055172,105.23204916,103.91484620,104.94338154,106.58870797,108.02201601,108.77363585,108.59336002,107.49764636,106.59794225,106.19315250,105.46256010,103.98239488,102.62389616,102.26548375,102.77499709,103.12826971,102.09680491,99.93425614,97.61864418,95.85665598,95.39763671,96.86160526,99.50644286,100.78224077,100.70673878,100.25288159,99.83190649,98.89799373,95.94245506,90.89598369,86.15738314,84.50801770,84.70706485,84.97168962 20070311,20:10:35,46.34046759,47.93411031,47.37536345,48.47185099,52.83534166,57.33463272,58.39671374,57.68587136,57.91066404,56.83276477,53.86425283,53.95613214,56.19941332,57.81378516,64.34266305,78.09156109,88.64342383,91.91126268,93.85237529,96.48010933,97.70897442,97.42331463,96.41648644,92.79334963,90.43386159,93.17252772,98.97740929,103.91634946,108.48384596,113.48841737,117.26675157,119.39250632,120.02631705,121.49486018,121.57925148,120.57389702,120.01598751,120.70521200,122.34811998,123.21940393,120.97543978,117.43348160,116.34948464,118.81009817,119.23170506,117.79119380,116.33168817,116.45525948,116.77723778,115.07995336,111.98349920,111.46495384,113.24352107,114.84064771,115.93410840,116.94561280,116.55972900,115.41437834,114.58193308,114.75485141,114.97413640,114.94087014,113.99973276,112.69526346,111.91794302,111.16372437,110.18636760,109.63305516,109.82907306,110.26067041,110.21424145,107.34693925,103.63340043,102.33071670,103.36158166,104.97947326,106.40087753,107.13169271,106.95663234,105.85985707,104.97394272,104.58679477,103.83621023,102.38353303,101.05425891,100.68423251,101.17666844,101.52509800,100.50422833,98.38521316,96.12150775,94.37267109,93.95284396,95.36418907,97.98521533,99.21748808,99.16351290,98.70049228,98.28675834,97.38245399,94.45893551,89.47776121,84.82941330,83.18860573,83.38551478,83.67859812 20070311,20:10:35,45.82229036,47.43453997,46.87736381,47.95869195,52.26191494,56.69592131,57.73619554,57.03316292,57.23140264,56.14723633,53.21501552,53.30753017,55.51125713,57.10104246,63.54413758,77.08241799,87.51687987,90.71494006,92.65573615,95.21309985,96.43170634,96.13746158,95.13498298,91.56594769,89.20491750,91.91572851,97.60205292,102.47643754,106.98940845,111.90064957,115.62619354,117.71793667,118.35467016,119.77897500,119.86363479,118.85306897,118.29038033,118.95798365,120.59484230,121.41328748,119.21358173,115.72439229,114.65222947,117.07670549,117.47925801,116.04777637,114.62202093,114.72355587,115.04115150,113.35477639,110.30256600,109.79871425,111.55774929,113.10476912,114.19759351,115.17554141,114.80561781,113.66336972,112.85556634,113.01942911,113.22210420,113.19679164,112.27453858,110.97124892,110.19920212,109.47439314,108.48651325,107.95330705,108.13506760,108.56160990,108.49591705,105.67332679,102.03475170,100.74658721,101.77978177,103.37023854,104.77973905,105.48974958,105.31990466,104.22206779,103.34994318,102.98043704,102.20986036,100.78467118,99.48462165,99.10298128,99.57833980,99.92192628,98.91165174,96.83617018,94.62437131,92.88868620,92.50805121,93.86677287,96.46398780,97.65273539,97.62028702,97.14810297,96.74161018,95.86691425,92.97541596,88.05953872,83.50144345,81.86919376,82.06396471,82.38550661 20070311,20:10:35,45.30411314,46.93496964,46.37936416,47.44553290,51.68848822,56.05720991,57.07567734,56.38045448,56.55214125,55.46170790,52.56577821,52.65892821,54.82310094,56.38829977,62.74561212,76.07327490,86.39033591,89.51861744,91.45909701,93.94609036,95.15443826,94.85160852,93.85347951,90.33854574,87.97597341,90.65892929,96.22669655,101.03652562,105.49497094,110.31288177,113.98563550,116.04336703,116.68302326,118.06308981,118.14801810,117.13224093,116.56477315,117.21075530,118.84156462,119.60717104,117.45172367,114.01530298,112.95497431,115.34331282,115.72681095,114.30435894,112.91235369,112.99185226,113.30506522,111.62959941,108.62163279,108.13247465,109.87197750,111.36889053,112.46107862,113.40547002,113.05150662,111.91236109,111.12919959,111.28400681,111.47007201,111.45271315,110.54934440,109.24723438,108.48046122,107.78506192,106.78665891,106.27355893,106.44106213,106.86254939,106.77759265,103.99971432,100.43610298,99.16245772,100.19798188,101.76100383,103.15860057,103.84780644,103.68317697,102.58427851,101.72594365,101.37407931,100.58351048,99.18580933,97.91498440,97.52173004,97.98001116,98.31875456,97.31907516,95.28712721,93.12723488,91.40470131,91.06325847,92.36935667,94.94276027,96.08798270,96.07706114,95.59571366,95.19646203,94.35137452,91.49189641,86.64131624,82.17347361,80.54978180,80.74241463,81.09241511 20070311,20:10:35,44.78593591,46.43539930,45.88136451,46.93237386,51.11506151,55.41849851,56.41515913,55.72774605,55.87287985,54.77617946,51.91654089,52.01032624,54.13494475,55.67555707,61.94708665,75.06413181,85.26379196,88.32229482,90.26245787,92.67908088,93.87717017,93.56575547,92.57197604,89.11114380,86.74702931,89.40213008,94.85134017,99.59661370,104.00053343,108.72511396,112.34507747,114.36879738,115.01137636,116.34720463,116.43240141,115.41141288,114.83916597,115.46352696,117.08828694,117.80105459,115.68986562,112.30621366,111.25771914,113.60992014,113.97436390,112.56094151,111.20268645,111.26014865,111.56897895,109.90442244,106.94069959,106.46623505,108.18620571,109.63301194,110.72456373,111.63539863,111.29739543,110.16135246,109.40283285,109.54858451,109.71803982,109.70863465,108.82415023,107.52321984,106.76172032,106.09573069,105.08680456,104.59381082,104.74705667,105.16348888,105.05926825,102.32610186,98.83745425,97.57832823,98.61618200,100.15176911,101.53746209,102.20586331,102.04644929,100.94648923,100.10194412,99.76772158,98.95716061,97.58694748,96.34534714,95.94047881,96.38168252,96.71558284,95.72649858,93.73808423,91.63009844,89.92071641,89.61846572,90.87194047,93.42153274,94.52323001,94.53383526,94.04332435,93.65131387,92.83583478,90.00837685,85.22309375,80.84550376,79.23036983,79.42086456,79.79932360 20070311,20:10:35,44.54323943,46.19082362,45.64974878,46.69693203,50.83022296,55.09430320,56.06892047,55.41308483,55.55244938,54.43263057,51.59664308,51.67704702,53.80114201,55.32087062,61.56000584,74.57078265,84.71903286,87.76095635,89.68570507,92.07642299,93.24701714,92.93528618,91.92786678,88.49511003,86.12966887,88.77907285,94.18521648,98.88947536,103.27561109,107.95137320,111.53503947,113.54478197,114.17592018,115.49755309,115.58512096,114.56973370,113.99114131,114.60075806,116.22565257,116.92023303,114.81668441,111.45936400,110.40895413,112.74544401,113.10873385,111.70740903,110.36061356,110.42488553,110.73910259,109.07204226,106.14463922,105.64117185,107.36563711,108.79240586,109.85708632,110.77164638,110.43446359,109.29099014,108.55163413,108.69887063,108.86757393,108.86654162,107.98766946,106.68373135,105.92647715,105.26812667,104.24411457,103.76586942,103.92327620,104.33319131,104.23853512,101.51012257,98.06031915,96.80221155,97.81785922,99.35689896,100.73385508,101.38471066,101.22675515,100.15570058,99.30384769,98.96772908,98.16315239,96.80080492,95.56873940,95.15760174,95.58826132,95.92854674,94.95897828,92.99327976,90.90483975,89.19214232,88.89805990,90.13289528,92.66298745,93.74342258,93.77926258,93.28155235,92.88935880,92.08867028,89.27331834,84.52539659,80.18284740,78.57524758,78.76056912,79.14419800 20070311,20:10:35,44.69840943,46.31453119,45.80286071,46.86258487,50.96218769,55.22436125,56.17659803,55.58665594,55.75026582,54.58299847,51.75240396,51.79918785,53.97912302,55.48331932,61.76716409,74.82238320,85.01453032,88.11670200,90.00423702,92.43326666,93.55148025,93.25137382,92.20433881,88.76206807,86.39561165,89.07131849,94.54341928,99.24066687,103.66208016,108.35331259,111.92450625,113.94920525,114.54816287,115.89898783,115.99196261,114.99778981,114.41059133,115.01539769,116.64935673,117.37579345,115.22700409,111.85783238,110.78565211,113.13593149,113.52391740,112.13911804,110.77159035,110.88432696,111.21803758,109.52910425,106.62657077,106.03100517,107.79466081,109.24481877,110.24474777,111.21687007,110.85864440,109.69253138,108.96442399,109.12836625,109.31921778,109.32716192,108.43473496,107.12174282,106.36724811,105.68509676,104.63941259,104.16817618,104.35634061,104.75762859,104.71416541,101.93280294,98.46967615,97.19309047,98.15110494,99.73820066,101.11099498,101.74901477,101.58709213,100.58821218,99.69858639,99.33235779,98.57127627,97.18845655,95.93749020,95.52780263,95.95735483,96.32023846,95.38306402,93.41001412,91.29438427,89.55459248,89.22387560,90.48915123,93.00597304,94.09730003,94.16372422,93.66165249,93.25855469,92.45125554,89.61924934,84.86833984,80.48109384,78.87954822,79.05531467,79.41048148 20070311,20:10:36,44.85357943,46.43823875,45.95597263,47.02823771,51.09415242,55.35441929,56.28427559,55.76022705,55.94808226,54.73336636,51.90816483,51.92132867,54.15710404,55.64576801,61.97432235,75.07398375,85.31002778,88.47244764,90.32276897,92.79011034,93.85594336,93.56746146,92.48081083,89.02902611,86.66155444,89.36356413,94.90162209,99.59185839,104.04854923,108.75525198,112.31397303,114.35362853,114.92040557,116.30042257,116.39880426,115.42584592,114.83004135,115.43003731,117.07306088,117.83135386,115.63732377,112.25630075,111.16235010,113.52641897,113.93910095,112.57082706,111.18256714,111.34376840,111.69697257,109.98616624,107.10850233,106.42083848,108.22368450,109.69723168,110.63240922,111.66209377,111.28282520,110.09407262,109.37721384,109.55786187,109.77086163,109.78778223,108.88180045,107.55975429,106.80801906,106.10206685,105.03471062,104.57048294,104.78940501,105.18206587,105.18979570,102.35548330,98.87903315,97.58396938,98.48435065,100.11950236,101.48813488,102.11331888,101.94742911,101.02072378,100.09332508,99.69698649,98.97940015,97.57610817,96.30624101,95.89800352,96.32644834,96.71193019,95.80714976,93.82674848,91.68392878,89.91704263,89.54969131,90.84540719,93.34895864,94.45117747,94.54818585,94.04175262,93.62775058,92.81384080,89.96518034,85.21128310,80.77934028,79.18384885,79.35006021,79.67676496 20070311,20:10:36,45.29399690,46.90260053,46.41717192,47.54919497,51.67693291,56.01166215,56.98303131,56.39548710,56.64533706,55.43507327,52.51680708,52.56811123,54.84194219,56.39121763,62.74215563,76.04547292,86.42377366,89.63850743,91.49927502,94.03650500,95.08214096,94.79909575,93.73175887,90.28781706,87.87811935,90.59177333,96.24154255,101.03438834,105.53596480,110.34660097,113.98014169,115.98737747,116.57957508,117.97980518,118.06397150,117.11075448,116.52143953,117.13029216,118.80113666,119.61906195,117.36815623,113.92141348,112.85474658,115.22788996,115.68187663,114.28808255,112.86446889,113.03360077,113.37528579,111.63374877,108.76183906,108.04351222,109.87260125,111.35855646,112.37226098,113.39878895,113.03676787,111.83991858,111.09825763,111.24472475,111.49500485,111.52050586,110.54043724,109.25340606,108.49954608,107.80365064,106.73788186,106.27098638,106.43932286,106.85778688,106.87223133,103.98006223,100.44166347,99.14932378,100.06271973,101.73325553,103.09528931,103.75274504,103.57548597,102.62354196,101.68581528,101.31082924,100.56053158,99.15769732,97.88284070,97.43876554,97.89121264,98.32844327,97.38124700,95.27516903,93.14424658,91.37810639,90.97999395,92.29177864,94.87616471,95.96900612,96.08815290,95.56103216,95.17739442,94.28198329,91.44794925,86.61220828,82.06554910,80.50738608,80.61802389,81.01756812 20070311,20:10:36,45.78494408,47.42730696,46.93294686,48.13309206,52.33957244,56.76229232,57.78649265,57.11253230,57.43106407,56.23444624,53.20567427,53.30783061,55.61656674,57.23994203,63.60930881,77.14448562,87.68246686,90.94810903,92.82776552,95.44047776,96.47161775,96.19291310,95.15532893,91.72230467,89.26308071,91.98578230,97.75536782,102.67024170,107.21840580,112.14864604,115.87246969,117.83889336,118.46671522,119.88556783,119.95204283,119.01830618,118.43815496,119.05828528,120.76027329,121.64275124,119.33290884,115.81090391,114.78021039,117.16159305,117.65982652,116.23306414,114.77150663,114.94138879,115.26606096,113.49222417,110.62268251,109.88457552,111.73761401,113.23403202,114.35164435,115.36425980,115.02626910,113.82389927,113.05104999,113.15432196,113.44456295,113.47857422,112.41369591,111.16948624,110.41263630,109.73279529,108.67273424,108.20145682,108.30479829,108.75516457,108.76844457,105.81754958,102.20858857,100.92272878,101.86165420,103.56532937,104.92033270,105.61805067,105.42811106,104.43367225,103.49047927,103.14596204,102.34945359,100.95078464,99.67340287,99.18688475,99.66778213,100.16192539,99.15906120,96.90634599,94.79424481,93.03378233,92.60594919,93.93125687,96.61314764,97.69302106,97.83281013,97.28210982,96.93614683,95.94596796,93.13210151,88.20054799,83.52676894,82.01147437,82.05838675,82.54871536 20070311,20:10:36,46.34789652,48.00673799,47.52345548,48.76658664,53.05860566,57.57929885,58.64791971,57.90758524,58.29502615,57.10829248,54.00621656,54.15118590,56.48904213,58.16384373,64.58834337,78.38172608,89.07753502,92.40067528,94.32687598,96.98894870,98.05351094,97.76642053,96.75608789,93.29157579,90.78313825,93.53942207,99.44630116,104.44741361,109.07439404,114.12537352,117.92461425,119.88699287,120.55804264,121.99478592,122.07635597,121.13365926,120.56530264,121.21055157,122.94497473,123.87641956,121.52187000,117.92613125,116.90613034,119.31715297,119.84641669,118.38797241,116.90133550,117.06268827,117.37356735,115.57114888,112.67962271,111.92806912,113.81401723,115.34589561,116.53164110,117.54746661,117.20897803,115.99606731,115.20522049,115.28631935,115.60307086,115.63520251,114.51069464,113.29015672,112.53371000,111.84614598,110.78659316,110.32114298,110.37604155,110.86246702,110.87720287,107.86816907,104.16927365,102.87496690,103.84452309,105.57914871,106.95371834,107.68536616,107.47998548,106.45013092,105.51163205,105.17686720,104.34591984,102.93373020,101.64690257,101.13571678,101.63721303,102.16975203,101.11341192,98.74729806,96.64618635,94.85342487,94.40716853,95.77125827,98.53193543,99.61484240,99.76644188,99.20661461,98.86339392,97.80234083,94.97773084,89.95284172,85.17008636,83.67965013,83.68455253,84.22516526 20070311,20:10:36,47.08720102,48.72019802,48.29699845,49.52155312,53.91575571,58.55887137,59.65131381,58.89369123,59.35059802,58.16453529,55.08026845,55.24836159,57.60116935,59.27186628,65.84139279,79.95750776,90.80660658,94.20338412,96.24386116,98.89131805,100.10666172,99.78001683,98.79080997,95.19095261,92.63406723,95.48402238,101.57099961,106.57069654,111.35542640,116.52992526,120.36817438,122.41655615,123.14945640,124.60229788,124.77926189,123.75795011,123.20783152,123.91209761,125.68211933,126.62435909,124.25995264,120.59422326,119.52299844,122.01607463,122.54399923,121.05702367,119.57681440,119.70691039,120.01188208,118.18998811,115.21683423,114.46734589,116.40814841,118.03671012,119.20297111,120.26394251,119.86488256,118.62913535,117.85259723,117.96300926,118.27332921,118.27813483,117.15566750,115.91190052,115.16416749,114.41064581,113.33886684,112.90424778,112.95124210,113.48390775,113.50651694,110.44078222,106.60450699,105.26519504,106.27787585,108.03809095,109.49736641,110.24743506,110.01985238,108.97191974,108.06299941,107.68724926,106.85069411,105.38166797,104.06844463,103.57612560,104.07899139,104.60457544,103.50012794,101.10202187,98.99271832,97.07464704,96.63763683,98.10237198,100.89599154,102.02112228,102.16290155,101.62934397,101.20331055,100.12990221,97.21884251,92.10668423,87.25938900,85.74970157,85.76577843,86.25748391 20070311,20:10:36,47.82650551,49.43365805,49.07054141,50.27651961,54.77290577,59.53844389,60.65470792,59.87979721,60.40616989,59.22077809,56.15432034,56.34553728,58.71329658,60.37988884,67.09444220,81.53328945,92.53567814,96.00609296,98.16084634,100.79368741,102.15981250,101.79361313,100.82553206,97.09032944,94.48499621,97.42862269,103.69569806,108.69397947,113.63645875,118.93447701,122.81173450,124.94611943,125.74087016,127.20980983,127.48216781,126.38224096,125.85036040,126.61364365,128.41926392,129.37229861,126.99803529,123.26231527,122.13986654,124.71499630,125.24158177,123.72607493,122.25229330,122.35113252,122.65019682,120.80882734,117.75404576,117.00662266,119.00227960,120.72752463,121.87430112,122.98041841,122.52078709,121.26220339,120.49997397,120.63969916,120.94358756,120.92106714,119.80064035,118.53364432,117.79462498,116.97514565,115.89114053,115.48735258,115.52644266,116.10534848,116.13583101,113.01339538,109.03974032,107.65542318,108.71122861,110.49703320,112.04101448,112.80950397,112.55971928,111.49370857,110.61436678,110.19763132,109.35546838,107.82960575,106.48998669,106.01653443,106.52076975,107.03939885,105.88684396,103.45674568,101.33925030,99.29586921,98.86810513,100.43348570,103.26004765,104.42740216,104.55936121,104.05207332,103.54322718,102.45746360,99.45995418,94.26052674,89.34869163,87.81975300,87.84700434,88.28980256 20070311,20:10:36,48.54387530,50.18219254,49.79905115,51.02776977,55.64282740,60.49425487,61.63851781,60.86282331,61.39328106,60.23302886,57.12393214,57.32448954,59.79937221,61.45633352,68.31966884,83.01060941,94.21285192,97.75324345,99.95253498,102.66140350,104.06918261,103.74790377,102.73490996,98.94827193,96.30716566,99.34245904,105.70464738,110.83128148,115.87123334,121.25333281,125.24536570,127.45864081,128.26336040,129.79316759,130.07112725,128.96360499,128.39879956,129.19206548,131.06130306,132.02557270,129.60673634,125.79544396,124.68311762,127.30405528,127.85093577,126.31389879,124.81054371,124.91576265,125.27023288,123.35020594,120.23316014,119.49412568,121.53419982,123.32531901,124.45378501,125.58419031,125.10690005,123.85592635,123.07255079,123.20816143,123.52391204,123.50525666,122.38424654,121.11606611,120.34218472,119.51939619,118.38088128,117.97437314,118.01250221,118.60948650,118.63841403,115.48256556,111.40669654,109.98333246,111.07451846,112.89452971,114.47250050,115.29053427,115.01565278,113.92536992,113.03036721,112.60366112,111.76154779,110.19943695,108.83075648,108.33262081,108.84501025,109.34080276,108.20499267,105.76520475,103.53346128,101.49616477,101.03243102,102.65745599,105.50130136,106.73359199,106.86057637,106.32327355,105.80158183,104.68352464,101.64840411,96.32479556,91.32036777,89.77977959,89.81912781,90.24114609 20070311,20:10:36,49.25314616,50.94367753,50.51093331,51.77764775,56.51746466,61.44129239,62.61509663,61.84471222,62.35511454,61.22903648,58.05498163,58.25979028,60.87582882,62.52111875,69.53462250,84.45157445,95.87086353,99.47988017,101.69796050,104.51632459,105.92546473,105.68029703,104.59800715,100.79091565,98.11871625,101.24493644,107.67085876,112.97375976,118.08892821,123.54054717,127.67533085,129.96486983,130.76040206,132.36760692,132.61801434,131.52911920,130.91249806,131.72502628,133.66822650,134.64389355,132.16766595,128.27874026,127.19918716,129.85254978,130.42771323,128.87173113,127.32550997,127.45100511,127.88351993,125.86298382,122.69082337,121.96251233,124.04314996,125.88876766,126.99935666,128.14634864,127.66724394,126.43512197,125.61750930,125.73666292,126.07103034,126.06775664,124.94519437,123.68396908,122.85913622,122.05617011,120.84753306,120.42591662,120.46564831,121.07031294,121.09420427,117.91354160,113.74844286,112.28823181,113.41193906,115.26933868,116.86257304,117.74164275,117.44059564,116.32375360,115.39638623,114.97116103,114.13118619,112.54042893,111.14170282,110.60280373,111.12585236,111.59294431,110.49782435,108.05658153,105.67143093,103.68873362,103.17233522,104.84186583,107.69721286,109.00282567,109.12662448,108.53852482,108.02982143,106.87210881,103.81740979,98.35599118,93.24861280,91.69918182,91.75096750,92.16259126 20070311,20:10:36,49.85207935,51.58935772,51.11367909,52.41791519,57.26274890,62.24834964,63.44777057,62.68141224,63.17591071,62.07557471,58.84842813,59.05852165,61.78407170,63.42522815,70.56698126,85.67759609,97.27573905,100.94541841,103.18069271,106.09297846,107.50506233,107.32277954,106.18032358,102.35456110,99.65881016,102.85941462,109.34142778,114.79159017,119.97236864,125.48457351,129.73839546,132.09374024,132.88329340,134.55254141,134.78066440,133.70888258,133.04842959,133.87709418,135.88358174,136.87024642,134.34476883,130.39040428,129.33836980,132.01513939,132.61588031,131.04564179,129.46371644,129.60539695,130.10072493,128.00129342,124.77709695,124.05848952,126.17305430,128.06343441,129.16080206,130.32437745,129.84113956,128.62309520,127.78039099,127.88677082,128.23387470,128.24313337,127.11964154,125.86231673,124.99427062,124.20780635,122.94502208,122.50768383,122.55252952,123.15991911,123.17951456,119.97692114,115.73841390,114.24383395,115.39518970,117.28362924,118.88953807,119.82336432,119.49718396,118.36108399,117.40717019,116.98529348,116.14217738,114.53080535,113.10201105,112.53153752,113.06441704,113.50511951,112.44301910,110.00056374,107.48556087,105.54876609,104.99335850,106.69541942,109.56292025,110.92706151,111.05215362,110.42240581,109.92386109,108.73461075,105.66089398,100.08135314,94.88430719,93.32787316,93.38808105,93.79247324 20070311,20:10:37,49.91484650,51.67230670,51.18609708,52.52555361,57.37946898,62.37520188,63.58116893,62.81259703,63.31136599,62.19579623,58.97322155,59.19362354,61.87490976,63.54856491,70.71205637,85.85914389,97.45054778,101.14219951,103.38691872,106.31744827,107.74016771,107.55649862,106.39824121,102.56246873,99.87981465,103.07441665,109.57538139,115.03185727,120.23156547,125.76094611,130.01857880,132.38891109,133.18807618,134.84475303,135.07619006,134.01416634,133.34867756,134.17828848,136.19618920,137.19190956,134.65674251,130.69619590,129.64614601,132.30249923,132.91567165,131.35396157,129.77113416,129.90912093,130.39324608,128.31995051,125.05867517,124.34481609,126.46105975,128.34889083,129.45566135,130.63580573,130.13716568,128.90999898,128.08664645,128.19815117,128.52941541,128.53736049,127.41596459,126.14769570,125.27403875,124.48794043,123.24863889,122.79259601,122.85962054,123.44565333,123.46455036,120.25403729,116.01900289,114.50209408,115.65742024,117.54605016,119.15205206,120.11012297,119.76382441,118.64394731,117.69176013,117.28230822,116.41039227,114.81743574,113.35846123,112.80106688,113.33975281,113.76529490,112.69893957,110.25644938,107.72605466,105.79290237,105.26484483,106.94124139,109.82406621,111.17484672,111.32299847,110.69605957,110.19392282,109.01258241,105.92257140,100.32057688,95.09840829,93.54391147,93.59302899,94.00556028 20070311,20:10:37,49.97760844,51.75524879,51.25850905,52.63318310,57.49617938,62.50204358,63.71455621,62.94377093,63.44681002,62.31600776,59.09800460,59.32871421,61.96574028,63.67189143,70.85711942,86.04067661,97.62534199,101.33896426,103.59312760,106.54189944,107.97525357,107.79019829,106.61614074,102.77035909,100.10080078,103.28940084,109.80931558,115.27210441,120.49074077,126.03729577,130.29873887,132.68405742,133.49283365,135.13694038,135.37169118,134.31942475,133.64890060,134.47945776,136.50877070,137.51354600,134.96869027,131.00196213,129.95389667,132.58983520,133.21543810,131.66225574,130.07852636,130.21281969,130.68574293,128.63858115,125.34023001,124.63111889,126.74904129,128.63432354,129.75049616,130.94720814,130.43316721,129.19687893,128.39287647,128.50950566,128.82493157,128.83156317,127.71226304,126.43305097,125.55378364,124.76805124,123.55223049,123.07748452,123.16668606,123.73136382,123.74956250,120.53113042,116.29956859,114.76033277,115.91962901,117.80844929,119.41454425,120.39685781,120.03044271,118.92678713,117.97632643,117.57929830,116.67858488,115.10404233,113.61489012,113.07057386,113.61506571,114.02544869,112.95483880,110.51231377,107.96652848,106.03701838,105.53630862,107.18704294,110.08519049,111.42261135,111.59382083,110.96969059,110.46396212,109.29053099,106.18422709,100.55978076,95.31249161,93.75993185,93.79795992,94.21862963 20070311,20:10:37,50.04037037,51.83819087,51.33092103,52.74081258,57.61288977,62.62888528,63.84794348,63.07494482,63.58225405,62.43621929,59.22278765,59.46380488,62.05657080,63.79521795,71.00218248,86.22220934,97.80013620,101.53572902,103.79933648,106.76635060,108.21033942,108.02389796,106.83404027,102.97824945,100.32178692,103.50438502,110.04324976,115.51235156,120.74991607,126.31364542,130.57889894,132.97920376,133.79759112,135.42912774,135.66719229,134.62468316,133.94912363,134.78062705,136.82135220,137.83518243,135.28063804,131.30772836,130.26164733,132.87717118,133.51520454,131.97054992,130.38591856,130.51651845,130.97823979,128.95721178,125.62178484,124.91742168,127.03702283,128.91975625,130.04533098,131.25861056,130.72916874,129.48375889,128.69910650,128.82086015,129.12044773,129.12576585,128.00856149,126.71840624,125.83352854,125.04816205,123.85582208,123.36237304,123.47375159,124.01707431,124.03457463,120.80822356,116.58013428,115.01857146,116.18183777,118.07084843,119.67703644,120.68359264,120.29706102,119.20962695,118.26089273,117.87628838,116.94677749,115.39064891,113.87131900,113.34008084,113.89037861,114.28560248,113.21073802,110.76817816,108.20700230,106.28113438,105.80777240,107.43284449,110.34631477,111.67037599,111.86464319,111.24332162,110.73400142,109.56847956,106.44588277,100.79898463,95.52657494,93.97595222,94.00289085,94.43169898 20070311,20:10:37,50.10313231,51.92113296,51.40333300,52.84844207,57.72960017,62.75572698,63.98133076,63.20611872,63.71769807,62.55643083,59.34757071,59.59889555,62.14740132,63.91854447,71.14724554,86.40374206,97.97493041,101.73249377,104.00554537,106.99080177,108.44542528,108.25759763,107.05193981,103.18613981,100.54277305,103.71936920,110.27718395,115.75259871,121.00909137,126.58999507,130.85905902,133.27435009,134.10234859,135.72131509,135.96269341,134.92994157,134.24934667,135.08179634,137.13393370,138.15681887,135.59258581,131.61349459,130.56939799,133.16450715,133.81497099,132.27884410,130.69331076,130.82021721,131.27073664,129.27584241,125.90333968,125.20372447,127.32500436,129.20518896,130.34016579,131.57001297,131.02517028,129.77063884,129.00533652,129.13221464,129.41596390,129.41996853,128.30485994,127.00376151,126.11327343,125.32827285,124.15941368,123.64726156,123.78081711,124.30278480,124.31958676,121.08531669,116.86069997,115.27681014,116.44404653,118.33324756,119.93952863,120.97032748,120.56367933,119.49246677,118.54545903,118.17327846,117.21497011,115.67725550,114.12774789,113.60958783,114.16569151,114.54575627,113.46663725,111.02404256,108.44747612,106.52525039,106.07923619,107.67864605,110.60743904,111.91814062,112.13546554,111.51695265,111.00404073,109.84642814,106.70753846,101.03818851,95.74065826,94.19197259,94.20782177,94.64476833 20070311,20:10:37,50.16589425,52.00407505,51.47574498,52.95607156,57.84631056,62.88256869,64.11471804,63.33729262,63.85314210,62.67664236,59.47235376,59.73398622,62.23823184,64.04187099,71.29230859,86.58527479,98.14972462,101.92925853,104.21175425,107.21525294,108.68051114,108.49129729,107.26983934,103.39403017,100.76375919,103.93435338,110.51111813,115.99284585,121.26826667,126.86634472,131.13921909,133.56949642,134.40710606,136.01350245,136.25819453,135.23519998,134.54956971,135.38296563,137.44651519,138.47845530,135.90453358,131.91926082,130.87714865,133.45184313,134.11473744,132.58713827,131.00070296,131.12391597,131.56323350,129.59447305,126.18489451,125.49002727,127.61298590,129.49062168,130.63500060,131.88141539,131.32117181,130.05751879,129.31156655,129.44356913,129.71148006,129.71417121,128.60115838,127.28911678,126.39301833,125.60838366,124.46300527,123.93215007,124.08788263,124.58849529,124.60459890,121.36240982,117.14126566,115.53504883,116.70625529,118.59564669,120.20202082,121.25706232,120.83029764,119.77530659,118.83002533,118.47026854,117.48316272,115.96386209,114.38417677,113.87909481,114.44100441,114.80591006,113.72253647,111.27990695,108.68794995,106.76936639,106.35069997,107.92444760,110.86856332,112.16590525,112.40628790,111.79058368,111.27408003,110.12437672,106.96919415,101.27739238,95.95474159,94.40799296,94.41275270,94.85783768 20070311,20:10:37,50.22865618,52.08701714,51.54815696,53.06370104,57.96302095,63.00941039,64.24810532,63.46846651,63.98858613,62.79685390,59.59713682,59.86907689,62.32906235,64.16519751,71.43737165,86.76680751,98.32451883,102.12602328,104.41796313,107.43970411,108.91559700,108.72499696,107.48773887,103.60192053,100.98474532,104.14933756,110.74505232,116.23309300,121.52744198,127.14269438,131.41937916,133.86464276,134.71186352,136.30568981,136.55369565,135.54045839,134.84979275,135.68413492,137.75909669,138.80009174,136.21648135,132.22502706,131.18489930,133.73917910,134.41450388,132.89543245,131.30809516,131.42761473,131.85573035,129.91310368,126.46644935,125.77633006,127.90096744,129.77605439,130.92983541,132.19281780,131.61717334,130.34439874,129.61779658,129.75492361,130.00699623,130.00837389,128.89745683,127.57447205,126.67276322,125.88849447,124.76659687,124.21703859,124.39494815,124.87420579,124.88961103,121.63950296,117.42183135,115.79328751,116.96846405,118.85804582,120.46451301,121.54379716,121.09691595,120.05814641,119.11459163,118.76725862,117.75135534,116.25046867,114.64060566,114.14860179,114.71631731,115.06606384,113.97843570,111.53577134,108.92842377,107.01348240,106.62216376,108.17024915,111.12968760,112.41366988,112.67711026,112.06421471,111.54411933,110.40232530,107.23084984,101.51659626,96.16882491,94.62401333,94.61768363,95.07090703 20070311,20:10:37,50.13106665,51.96431289,51.40909955,52.92303763,57.79929622,62.81572649,64.06139017,63.29631580,63.79320347,62.60574535,59.42051625,59.68910083,62.11148465,63.96263111,71.20381916,86.48426663,98.02199659,101.79746150,104.08574045,107.09072442,108.57354479,108.37879449,107.11706307,103.24867743,100.63361012,103.77970804,110.35188759,115.82489621,121.11306042,126.69959025,130.95739719,133.40533912,134.24797069,135.82390201,136.06693562,135.04386921,134.36307265,135.20287874,137.26686317,138.30689808,135.72539879,131.75953761,130.72008834,133.25357001,133.92053022,132.40252296,130.83105436,130.93052287,131.36161465,129.43652254,125.99425741,125.31103826,127.42450118,129.28833119,130.44609216,131.70600262,131.12020236,129.86056369,129.12656285,129.26994302,129.51856810,129.52053848,128.39813463,127.07035353,126.17471373,125.39344896,124.29426380,123.73426411,123.92530504,124.40742146,124.40956158,121.18055902,116.98126394,115.35005753,116.52281729,118.40347163,119.99297543,121.07639797,120.63573983,119.60643077,118.67335068,118.32516995,117.29024953,115.80435386,114.19170364,113.71094377,114.27360552,114.63024205,113.53663081,111.09599371,108.51291945,106.60386320,106.21149588,107.74983670,110.71476716,111.96982619,112.23292533,111.62096769,111.11534791,109.99229664,106.81768034,101.12354930,95.80738442,94.26689813,94.24186276,94.69240479 20070311,20:10:37,49.68891435,51.39971638,50.81563735,52.24884314,57.03297330,61.93329813,63.18683988,62.47238208,62.88694137,61.74567313,58.59624048,58.83211029,61.23120025,63.05978696,70.15669867,85.20452576,96.69381817,100.34007959,102.59653762,105.50955819,106.99134000,106.78649998,105.48165834,101.68967241,99.05310228,102.15386231,108.61121455,114.02332497,119.25134186,124.71052595,128.90070254,131.32487559,132.13240433,133.67899868,133.89925513,132.82427231,132.18537145,133.04034901,135.04524548,136.06279991,133.50876700,129.63677623,128.59519925,131.10705882,131.72097013,130.18798939,128.66842626,128.71269445,129.17722819,127.25119268,123.90241661,123.23072221,125.30539175,127.13925285,128.28934264,129.50397981,128.91929436,127.72061849,126.92174133,127.07379993,127.34560276,127.35226190,126.18918510,124.86981607,124.00534193,123.23274982,122.15462608,121.60193762,121.78667268,122.32367849,122.28555006,119.14002078,114.99112781,113.39951371,114.55613265,116.40826727,117.94415683,118.98851781,118.61068120,117.57630450,116.67249723,116.29495103,115.26202943,113.78376945,112.22718865,111.75373166,112.28800436,112.69890996,111.59560136,109.16142253,106.68785122,104.78949971,104.33506549,105.89786556,108.84716381,110.03985655,110.25233485,109.63729523,109.18497402,108.10394453,104.95444844,99.37192361,94.20926004,92.67823089,92.61812414,93.04273524 20070311,20:10:38,49.24676205,50.83511988,50.22217515,51.57464865,56.26665038,61.05086977,62.31228959,61.64844835,61.98067928,60.88560090,57.77196471,57.97511975,60.35091586,62.15694281,69.10957819,83.92478489,95.36563974,98.88269768,101.10733479,103.92839197,105.40913521,105.19420547,103.84625360,100.13066739,97.47259443,100.52801659,106.87054151,112.22175374,117.38962331,122.72146165,126.84400789,129.24441206,130.01683797,131.53409535,131.73157463,130.60467540,130.00767025,130.87781928,132.82362780,133.81870173,131.29213522,127.51401486,126.47031015,128.96054762,129.52141004,127.97345582,126.50579815,126.49486603,126.99284173,125.06586282,121.81057582,121.15040615,123.18628232,124.99017451,126.13259312,127.30195700,126.71838636,125.58067329,124.71691981,124.87765684,125.17263743,125.18398532,123.98023557,122.66927861,121.83597013,121.07205068,120.01498837,119.46961113,119.64804033,120.23993552,120.16153853,117.09948253,113.00099168,111.44896990,112.58944802,114.41306291,115.89533823,116.90063765,116.58562256,115.54617824,114.67164378,114.26473211,113.23380932,111.76318503,110.26267365,109.79651956,110.30240320,110.76757787,109.65457191,107.22685136,104.86278300,102.97513622,102.45863510,104.04589443,106.97956046,108.10988692,108.27174437,107.65362278,107.25460014,106.21559243,103.09121655,97.62029793,92.61113566,91.08956365,90.99438552,91.39306570 20070311,20:10:38,48.48744421,49.98408210,49.42772264,50.68997660,55.26205033,59.97352341,61.18363983,60.50894385,60.83747294,59.76726425,56.65067320,56.88855773,59.23211278,60.95245847,67.80364929,82.28796985,93.44736912,96.85245231,99.01630012,101.78766552,103.22807234,102.97468762,101.71630473,98.01862649,95.39229959,98.36538931,104.58210402,109.81994245,114.83692085,120.07602421,124.10472671,126.39936067,127.15038155,128.62976884,128.79353970,127.69455330,127.10817006,127.93930616,129.81357975,130.81804062,128.32519481,124.58250621,123.61181492,126.02038197,126.58971485,125.03831717,123.59031647,123.59025815,124.05570539,122.17951287,118.97917146,118.34044876,120.30146921,122.11406891,123.16990433,124.32567635,123.78005939,122.63272403,121.76761117,121.94021091,122.24331997,122.24065836,121.08643755,119.80883179,118.98573793,118.21913556,117.19155594,116.66174366,116.82565285,117.38513515,117.32835181,114.32817596,110.32519661,108.83312203,109.92739397,111.67434054,113.11997404,114.11394956,113.78053562,112.77617875,111.92743039,111.53383927,110.53546856,109.08980771,107.66522428,107.18188548,107.66597391,108.10501240,106.99842294,104.63546370,102.32411960,100.49745676,99.96904550,101.52711081,104.40560801,105.52536929,105.64255777,105.10201212,104.68212155,103.62863743,100.60873161,95.28566296,90.37623566,88.85494163,88.83154343,89.15821880 20070311,20:10:38,47.62686412,49.04159149,48.56909945,49.73810485,54.18137495,58.83394510,59.97386310,59.26868627,59.61861682,58.56647086,55.43455275,55.72869985,58.03715725,59.65166871,66.41508999,80.53715085,91.34069830,94.63930738,96.73311710,99.46828688,100.85581057,100.55491462,99.42846152,95.73001645,93.15243651,96.03138244,102.11878042,107.22649101,112.06360624,117.22102488,121.14751442,123.31019741,124.04418660,125.48297939,125.60955179,124.56396550,123.97821931,124.75304289,126.55180757,127.57582977,125.11870150,121.39278681,120.51909944,122.82682429,123.42426907,121.87310915,120.43446937,120.46638048,120.87823671,119.06934649,115.91164481,115.29753695,117.17218799,119.00584350,119.94990130,121.10219648,120.60629483,119.42680131,118.58060828,118.76608738,119.07252009,119.04987913,117.97398624,116.73769406,115.91812573,115.14521491,114.14980667,113.63819453,113.78496116,114.28415738,114.26874497,111.32355517,107.43048951,106.00486087,107.04332761,108.69823332,110.11264384,111.10415132,110.72640711,109.76995810,108.94588261,108.57924053,107.62317671,106.20801157,104.86569638,104.35735465,104.82175310,105.20898423,104.11395598,101.83437261,99.55762490,97.80799876,97.28369105,98.79543231,101.60613773,102.73187249,102.80629228,102.36907442,101.90463659,100.81863776,97.92853621,92.76488917,87.93803072,86.41408402,86.49658044,86.73654088 20070311,20:10:38,46.74888020,48.09866954,47.69002869,48.79591192,53.10492748,57.69055137,58.76734294,58.04154712,58.39176905,57.35638390,54.22905762,54.55851179,56.81201816,58.35360834,64.99174652,78.76225120,89.24165440,92.44058028,94.46900223,97.16381193,98.49903881,98.15411255,97.13537019,93.45126137,90.93486655,93.72352662,99.66997312,104.64112334,109.30568002,114.35555816,118.19634325,120.24217783,120.95708772,122.35071767,122.45235636,121.44474302,120.85709714,121.58190517,123.30857852,124.33731447,121.92728438,118.23855795,117.43671865,119.64925778,120.26639924,118.71615646,117.29242987,117.35497680,117.71107154,115.96422605,112.86465081,112.27332874,114.07045887,115.89439542,116.75513661,117.89048569,117.42774656,116.23953141,115.40760175,115.60285202,115.90499731,115.87269133,114.85331946,113.66606106,112.85341531,112.07403353,111.10494332,110.61721927,110.74751411,111.19050592,111.20864840,108.32224946,104.53631754,103.16900102,104.16531996,105.74301396,107.12034667,108.10392974,107.69408599,106.77862407,105.97206461,105.63691940,104.70894338,103.32885035,102.05329800,101.53378382,101.97550376,102.32525210,101.25501598,99.03552142,96.79707294,95.11716972,94.60991347,96.06852753,98.80450646,99.94211211,99.96535204,99.61645786,99.13547838,98.03796352,95.25172268,90.25383226,85.50578600,83.98844018,84.15079991,84.32861650 20070311,20:10:38,45.80097833,47.15440010,46.72874834,47.89320106,52.04600478,56.53222752,57.57447919,56.86790006,57.13316033,56.10927116,53.06697714,53.34709501,55.46549556,57.06711374,63.42852296,76.89084459,87.17428998,90.30099944,92.28284128,94.92048966,96.20580946,95.83092894,94.82204378,91.21325898,88.80825508,91.52224722,97.28081445,102.08948362,106.61105370,111.44901787,115.27080387,117.26083053,117.94839992,119.27843665,119.40468318,118.37272436,117.77293502,118.47317873,120.14159281,121.11507861,118.79808770,115.22897713,114.39736416,116.53760100,117.14044616,115.59386384,114.20746700,114.29525112,114.58684216,112.88078278,109.90185267,109.32592020,111.08129654,112.77123451,113.66363347,114.72764806,114.23120926,113.12892444,112.29244711,112.48491197,112.75203443,112.75172176,111.70078022,110.59371306,109.80170606,109.01519966,108.04877773,107.60790258,107.72444141,108.12773621,108.14785438,105.33558753,101.64551764,100.30364045,101.31298454,102.87338664,104.19001231,105.14363876,104.75110271,103.84866114,103.03070752,102.74541242,101.78808874,100.46153484,99.19009902,98.71527138,99.12225307,99.49238400,98.50036267,96.24688715,94.06167578,92.42192962,91.98400781,93.36204239,95.99532031,97.16860851,97.10672150,96.78552009,96.40110637,95.37688327,92.58968682,87.78306759,83.09862925,81.62525195,81.76231434,81.97724324 20070311,20:10:38,44.85307646,46.21013067,45.76746798,46.99049019,50.98708208,55.37390368,56.38161544,55.69425301,55.87455162,54.86215843,51.90489667,52.13567822,54.11897295,55.78061913,61.86529939,75.01943799,85.10692557,88.16141859,90.09668032,92.67716739,93.91258010,93.50774533,92.50871736,88.97525658,86.68164361,89.32096781,94.89165578,99.53784391,103.91642738,108.54247758,112.34526449,114.27948324,114.93971213,116.20615563,116.35701001,115.30070570,114.68877290,115.36445229,116.97460710,117.89284276,115.66889101,112.21939631,111.35800966,113.42594423,114.01449307,112.47157121,111.12250413,111.23552543,111.46261279,109.79733951,106.93905453,106.37851166,108.09213422,109.64807361,110.57213034,111.56481044,111.03467195,110.01831746,109.17729246,109.36697192,109.59907156,109.63075220,108.54824099,107.52136506,106.74999680,105.95636579,104.99261214,104.59858590,104.70136871,105.06496650,105.08706036,102.34892560,98.75471773,97.43827987,98.46064913,100.00375931,101.25967795,102.18334779,101.80811942,100.91869822,100.08935043,99.85390543,98.86723410,97.59421934,96.32690003,95.89675894,96.26900238,96.65951589,95.74570937,93.45825287,91.32627861,89.72668953,89.35810215,90.65555725,93.18613416,94.39510490,94.24809096,93.95458231,93.66673436,92.71580303,89.92765095,85.31230292,80.69147250,79.26206373,79.37382876,79.62586997 20070311,20:10:38,44.14950292,45.51802165,45.05470498,46.26016890,50.17028841,54.44419946,55.45560771,54.74328363,54.89205045,53.90315059,50.97782803,51.21605951,53.13047110,54.76892253,60.72749733,73.65226703,83.52388790,86.48669414,88.40873161,90.89185817,92.14470393,91.70365666,90.70059899,87.26635113,85.00447029,87.57486852,93.01493917,97.54367812,101.82446578,106.32427182,110.04214911,111.93120828,112.57193698,113.81736449,113.94789232,112.89575421,112.29409646,112.95392621,114.53075152,115.38577200,113.21100254,109.83806831,108.95284570,110.98277039,111.57494731,110.03976822,108.73270224,108.83057748,109.05668057,107.41062132,104.62653681,104.07264475,105.72256248,107.24405199,108.14956918,109.11981068,108.58007600,107.60052296,106.75827613,106.95560477,107.18690535,107.19700193,106.14084940,105.10620421,104.37570744,103.59108642,102.64936191,102.24196808,102.34799692,102.69207446,102.70498008,100.02691649,96.48389835,95.22473290,96.24740166,97.75715248,98.98320074,99.88092258,99.52179589,98.63928969,97.82818389,97.58416689,96.60593082,95.35582974,94.07363607,93.66836029,94.04565803,94.44595020,93.55739194,91.31969181,89.20590500,87.64190131,87.30691045,88.54908242,91.04034559,92.25790966,92.09070024,91.79839218,91.49678922,90.56346480,87.85944959,83.32493654,78.83772652,77.42583319,77.52697702,77.78363183 20070311,20:10:38,43.58407081,44.96848227,44.48245185,45.62731539,49.49039272,53.64375509,54.68047839,53.91821455,54.06565844,53.10703514,50.18363334,50.46142128,52.34439154,53.91259470,59.83022544,72.57018717,82.21468500,85.07479606,87.00246843,89.36550614,90.67385857,90.19306042,89.17812152,85.85659319,83.58140598,86.08612470,91.42795351,95.86470398,100.07324637,104.49524533,108.09094766,109.94086774,110.56652911,111.81501350,111.89980917,110.86795756,110.28925011,110.93815747,112.49574837,113.28305029,111.13266678,107.81194980,106.90624838,108.91755187,109.52349119,107.99836297,106.73593925,106.79583603,107.05686825,105.41782635,102.68168283,102.12950075,103.70330268,105.24662641,106.10522288,107.08067115,106.54496822,105.57443951,104.73285127,104.94372873,105.19358011,105.15180039,104.15475879,103.06261213,102.38442629,101.61793765,100.70918877,100.25438139,100.37326909,100.70923415,100.70663952,98.08069716,94.56361137,93.37971652,94.39548979,95.86279684,97.07640954,97.95044982,97.60674294,96.72769982,95.95159207,95.66597163,94.71753301,93.47303021,92.16522486,91.77360762,92.17845807,92.58253351,91.68927663,89.54867734,87.43326117,85.90225806,85.58065780,86.78184900,89.26963710,90.48047847,90.32978533,90.02369938,89.64596685,88.69876555,86.12699787,81.61087998,77.29687490,75.88754065,75.98636106,76.22925492 20070311,20:10:39,43.01863870,44.41894289,43.91019873,44.99446188,48.81049702,52.84331072,53.90534907,53.09314547,53.23926643,52.31091968,49.38943865,49.70678304,51.55831198,53.05626687,58.93295355,71.48810731,80.90548210,83.66289798,85.59620525,87.83915412,89.20301321,88.68246419,87.65564404,84.44683524,82.15834167,84.59738088,89.84096786,94.18572985,98.32202695,102.66621884,106.13974622,107.95052720,108.56112123,109.81266251,109.85172602,108.84016091,108.28440377,108.92238872,110.46074523,111.18032859,109.05433101,105.78583129,104.85965105,106.85233335,107.47203507,105.95695772,104.73917625,104.76109457,105.05705593,103.42503138,100.73682884,100.18635674,101.68404288,103.24920083,104.06087658,105.04153163,104.50986044,103.54835606,102.70742640,102.93185268,103.20025486,103.10659884,102.16866818,101.01902004,100.39314514,99.64478889,98.76901562,98.26679470,98.39854125,98.72639384,98.70829897,96.13447784,92.64332439,91.53470014,92.54357792,93.96844119,95.16961833,96.01997706,95.69168999,94.81610995,94.07500025,93.74777636,92.82913520,91.59023068,90.25681365,89.87885495,90.31125810,90.71911682,89.82116132,87.77766287,85.66061733,84.16261481,83.85440514,85.01461557,87.49892862,88.70304729,88.56887042,88.24900657,87.79514448,86.83406631,84.39454614,79.89682342,75.75602329,74.34924810,74.44574509,74.67487801 20070311,20:10:39,43.47107365,44.85533021,44.37828198,45.46644160,49.34004216,53.41392435,54.49055154,53.66835310,53.84169666,52.89790403,49.96802051,50.28418012,52.15278930,53.69540010,59.65211895,72.36230252,81.91647693,84.74429238,86.66553441,88.98092591,90.34069822,89.82175414,88.79698637,85.52981021,83.23976052,85.70341752,91.02345538,95.44970386,99.64608814,104.05393651,107.60362701,109.42612377,110.04642394,111.33799264,111.39466719,110.36971757,109.81895362,110.45457627,112.01542883,112.74989057,110.59144408,107.29387076,106.37985502,108.40868848,109.02212589,107.49427441,106.25816797,106.29911573,106.60755621,104.95394969,102.21226628,101.67774182,103.18327146,104.76931315,105.59400618,106.59291413,106.06912184,105.09700038,104.24507711,104.46233980,104.74895153,104.66723079,103.70338069,102.54285855,101.91131168,101.15259864,100.27133289,99.76632292,99.89607445,100.23584954,100.21749417,97.60755467,94.07356831,92.93961349,93.95149525,95.40599951,96.62018789,97.46858062,97.16229191,96.26497410,95.50321284,95.17200238,94.25912912,93.00445097,91.68529673,91.30253354,91.75778230,92.13807045,91.24592291,89.14250592,87.00590272,85.48464188,85.16397383,86.37490298,88.84450375,90.07132337,89.95015683,89.62543739,89.17296367,88.21381935,85.70028593,81.14436787,76.95669805,75.49415067,75.62584800,75.83894261 20070311,20:10:39,43.92690121,45.29500369,44.84983274,45.94210380,49.87361843,53.98910779,55.08028808,54.24822794,54.44888923,53.48949832,50.55117791,50.86601695,52.75186809,54.33951778,60.37667202,73.24301810,82.93520510,85.83399706,87.74311487,90.13159071,91.48707761,90.96987631,89.94720736,86.62109360,84.32952696,86.81810270,92.21517372,96.72348688,100.98039940,105.45237578,109.07889046,110.91327249,111.54336137,112.87508072,112.94957744,111.91113109,111.36530048,111.99858935,113.58207705,114.33169247,112.14060765,108.81368978,107.91194734,109.97711450,110.58422087,109.04351918,107.78887790,107.84904510,108.16988988,106.49460606,103.69910375,103.18057438,104.69422735,106.30114961,107.13905971,108.15626405,107.64036347,106.65755947,105.79460374,106.00463381,106.30945396,106.23988118,105.24982822,104.07858750,103.44117539,102.67201062,101.78512418,101.27747388,101.40518088,101.75694525,101.73838018,99.09202821,95.51497973,94.35535903,95.37027778,96.85466329,98.08194771,98.92844683,98.64417839,97.72503882,96.94244053,96.60736887,95.70018344,94.42966041,93.12490187,92.73727265,93.21535132,93.56796441,92.68165985,90.51780096,88.36158035,86.81687366,86.48366108,87.74561458,90.20046562,91.45008426,91.34191636,91.01237109,90.56154411,89.60438633,87.01615218,82.40178350,78.16651048,76.64799649,76.81501921,77.01206792 20070311,20:10:39,44.38272878,45.73467716,45.32138349,46.41776600,50.40719470,54.56429122,55.67002461,54.82810278,55.05608180,54.08109261,51.13433531,51.44785378,53.35094688,54.98363546,61.10122510,74.12373369,83.95393328,86.92370174,88.82069532,91.28225551,92.63345700,92.11799849,91.09742835,87.71237699,85.41929339,87.93278788,93.40689205,97.99726990,102.31471067,106.85081504,110.55415392,112.40042122,113.04029881,114.41216881,114.50448769,113.45254460,112.91164734,113.54260244,115.14872527,115.91349437,113.68977121,110.33350879,109.44403966,111.54554053,112.14631585,110.59276394,109.31958782,109.39897448,109.73222354,108.03526244,105.18594121,104.68340694,106.20518324,107.83298608,108.68411324,109.71961396,109.21160510,108.21811856,107.34413037,107.54692783,107.86995638,107.81253157,106.79627576,105.61431644,104.97103911,104.19142260,103.29891547,102.78862484,102.91428732,103.27804095,103.25926620,100.57650174,96.95639115,95.77110457,96.78906031,98.30332707,99.54370754,100.38831304,100.12606488,99.18510354,98.38166821,98.04273536,97.14123775,95.85486986,94.56450700,94.17201175,94.67292034,94.99785836,94.11739678,91.89309600,89.71725797,88.14910545,87.80334832,89.11632619,91.55642750,92.82884516,92.73367589,92.39930478,91.95012455,90.99495330,88.33201843,83.65919913,79.37632291,77.80184230,78.00419043,78.18519323 20070311,20:10:39,44.83855634,46.17435063,45.79293424,46.89342820,50.94077097,55.13947466,56.25976114,55.40797761,55.66327437,54.67268691,51.71749271,52.02969061,53.95002566,55.62775314,61.82577817,75.00444927,84.97266145,88.01340642,89.89827578,92.43292031,93.77983639,93.26612066,92.24764934,88.80366037,86.50905982,89.04747306,94.59861039,99.27105293,103.64902194,108.24925430,112.02941737,113.88756994,114.53723624,115.94925689,116.05939793,114.99395812,114.45799419,115.08661552,116.71537349,117.49529626,115.23893477,111.85332781,110.97613197,113.11396656,113.70841083,112.14200871,110.85029775,110.94890385,111.29455721,109.57591881,106.67277867,106.18623949,107.71613914,109.36482254,110.22916676,111.28296388,110.78284673,109.77867765,108.89365700,109.08922184,109.43045881,109.38518196,108.34272329,107.15004539,106.50090283,105.71083458,104.81270676,104.29977580,104.42339375,104.79913666,104.78015221,102.06097528,98.39780258,97.18685011,98.20784283,99.75199085,101.00546736,101.84817925,101.60795136,100.64516827,99.82089590,99.47810185,98.58229206,97.28007930,96.00411213,95.60675086,96.13048936,96.42775231,95.55313372,93.26839104,91.07293559,89.48133723,89.12303557,90.48703780,92.91238937,94.20760606,94.12543542,93.78623847,93.33870499,92.38552028,89.64788468,84.91661477,80.58613533,78.95568812,79.19336165,79.35831854 20070311,20:10:39,45.29442176,46.61406062,46.26452416,47.36912990,51.47439155,55.71470587,56.84954665,55.98790061,56.27051737,55.26433033,52.30069855,52.61157577,54.54915421,56.27192431,62.55039142,75.88523800,85.99147423,89.10320160,90.97594572,93.58368067,94.92631098,94.41433819,93.39796585,89.89503439,87.59891676,90.16225082,95.79042769,100.54494174,104.98344402,109.64780970,113.50480334,115.37484217,116.03429800,117.48647263,117.61443732,116.53549965,116.00446947,116.63075683,118.28215182,119.07722953,116.78822699,113.37327305,112.50835153,114.68252284,115.27063554,113.69138214,112.38113480,112.49896194,112.85702063,111.11670314,108.15973961,107.68919686,109.22722051,110.89678622,111.77434860,112.84644363,112.35421885,111.33936634,110.44331232,110.63164394,110.99109083,110.95796296,109.88929926,108.68590188,108.03089360,107.23037275,106.32662377,105.81105226,105.93262551,106.32035870,106.30116453,103.54557210,99.83933371,98.60271323,99.62674319,101.20077494,102.46734859,103.30816671,103.08996092,102.10535425,101.26024311,100.91358755,100.02346605,98.70540711,97.44383682,97.04160912,97.58817944,97.85776502,96.98898989,94.64380030,92.42872581,90.81367966,90.44283242,91.85786324,94.26846386,95.58648146,95.51731054,95.17328734,94.72740075,93.77620275,90.96386021,86.17413482,81.79604823,80.10962976,80.38263162,80.53154128 20070311,20:10:39,45.75024932,47.05373409,46.73607491,47.84479210,52.00796782,56.28988931,57.43928319,56.56777544,56.87770994,55.85592462,52.88385595,53.19341260,55.14823300,56.91604200,63.27494450,76.76595358,87.01020241,90.19290628,92.05352618,94.73434547,96.07269037,95.56246036,94.54818684,90.98631778,88.68868319,91.27693600,96.98214603,101.81872476,106.31775528,111.04624896,114.98006679,116.86199090,117.53123543,119.02356071,119.16934757,118.07691317,117.55081633,118.17476992,119.84880004,120.65903143,118.33739056,114.89309207,114.04044384,116.25094887,116.83273052,115.24062691,113.91184473,114.04889132,114.41935429,112.65735951,109.64657708,109.19202941,110.73817641,112.42862269,113.31940213,114.40979354,113.92546048,112.89992543,111.99283895,112.17393796,112.55159325,112.53061335,111.43574679,110.22163083,109.56075731,108.74978473,107.84041506,107.32220322,107.44173195,107.84145441,107.82205055,105.03004564,101.28074513,100.01845877,101.04552571,102.64943872,103.92910842,104.76803292,104.57184741,103.56541897,102.69947080,102.34895404,101.46452036,100.13061655,98.88344196,98.47634822,99.04574846,99.28765897,98.42472682,96.01909534,93.78440343,92.14591144,91.76251967,93.22857485,95.62442573,96.96524236,96.90907008,96.56022103,96.11598118,95.16676972,92.27972646,87.43155045,83.00586066,81.26347557,81.57180284,81.70466660 20070311,20:10:39,46.36217330,47.70083153,47.36859449,48.53106345,52.73845345,57.12645587,58.27634437,57.42066079,57.74554781,56.72248895,53.71335617,54.00880931,56.02827257,57.83092942,64.30566477,78.01298842,88.45509681,91.71908090,93.61538670,96.35529048,97.71633880,97.22519491,96.20079443,92.56765217,90.24313927,92.89606677,98.70590935,103.64226190,108.22908977,113.06531437,117.07827564,119.00797093,119.68653985,121.21506813,121.38036146,120.27810279,119.74798398,120.40409958,122.11607983,122.94389209,120.58092894,117.07900565,116.21322217,118.47278990,119.04715807,117.46870926,116.10309580,116.25924048,116.63973083,114.84868414,111.78132937,111.32106422,112.90804849,114.62802869,115.55596628,116.65819332,116.17455027,115.12341933,114.19727040,114.38578190,114.77218308,114.76507875,113.64919695,112.42476468,111.73890574,110.91405657,109.98813331,109.48160783,109.59090472,110.00943996,109.99373082,107.15276053,103.34859893,102.04223401,103.07564228,104.71478645,106.01534209,106.87169996,106.69749807,105.66858586,104.78810401,104.43309977,103.54130685,102.16739552,100.91314969,100.49963725,101.08603168,101.31663994,100.44897590,97.99100512,95.73537981,94.05332615,93.65198323,95.15592458,97.59702654,98.93704327,98.90310959,98.55347406,98.09050641,97.14013130,94.18431498,89.22946169,84.71709700,82.95006472,83.26467480,83.39183544 20070311,20:10:40,47.32366593,48.81244259,48.36159414,49.68898142,53.90990585,58.54837435,59.66727435,58.88493689,59.19708531,58.20483227,55.09452647,55.34724946,57.53750709,59.35218955,66.02202822,80.08037339,90.85436507,94.22270392,96.26176358,99.02940003,100.47359162,100.04037320,98.97846686,95.24642660,92.83824012,95.64487338,101.62115570,106.69694063,111.43263335,116.47423506,120.57153358,122.62936441,123.31621791,124.87210863,125.06068036,123.95682167,123.40262602,124.16815489,125.95238226,126.80321096,124.37947833,120.75659830,119.82077864,122.15791489,122.72244552,121.21700790,119.77358941,119.94856040,120.33375514,118.49714152,115.36704830,114.85244166,116.55352410,118.32241689,119.34112726,120.44072145,119.94164059,118.83151624,117.86832215,118.09704299,118.47099932,118.48163942,117.35635973,116.12251204,115.36884914,114.52245364,113.55549320,113.09273787,113.17346792,113.62609678,113.62282605,110.70477890,106.81933309,105.42765554,106.47480499,108.16116113,109.50004774,110.41712061,110.26482023,109.21194170,108.33104220,107.97014792,107.04177765,105.57374801,104.26435702,103.84094875,104.43126862,104.68724056,103.79116286,101.29899806,99.01949226,97.24882874,96.81742690,98.32983222,100.95055351,102.23692195,102.24591923,101.90454311,101.37722006,100.41862667,97.40731195,92.23778062,87.55124233,85.82970082,86.08555455,86.23017412 20070311,20:10:40,48.28515856,49.92405365,49.35459379,50.84689939,55.08135824,59.97029283,61.05820434,60.34921299,60.64862280,59.68717559,56.47569677,56.68568961,59.04674160,60.87344968,67.73839168,82.14775836,93.25363334,96.72632695,98.90814047,101.70350957,103.23084444,102.85555150,101.75613930,97.92520103,95.43334097,98.39367998,104.53640205,109.75161936,114.63617694,119.88315574,124.06479152,126.25075788,126.94589596,128.52914914,128.74099927,127.63554056,127.05726805,127.93221019,129.78868469,130.66252982,128.17802773,124.43419095,123.42833511,125.84303989,126.39773297,124.96530654,123.44408302,123.63788031,124.02777946,122.14559891,118.95276724,118.38381909,120.19899971,122.01680510,123.12628825,124.22324958,123.70873092,122.53961315,121.53937390,121.80830408,122.16981557,122.19820010,121.06352251,119.82025940,118.99879253,118.13085071,117.12285310,116.70386792,116.75603111,117.24275360,117.25192129,114.25679728,110.29006726,108.81307708,109.87396771,111.60753581,112.98475339,113.96254126,113.83214240,112.75529755,111.87398039,111.50719608,110.54224846,108.98010050,107.61556435,107.18226025,107.77650557,108.05784119,107.13334982,104.60699100,102.30360472,100.44433134,99.98287056,101.50373986,104.30408047,105.53680063,105.58872888,105.25561215,104.66393372,103.69712203,100.63030893,95.24609955,90.38538766,88.70933691,88.90643429,89.06851281 20070311,20:10:40,49.25801556,50.98478007,50.38092031,51.90036084,56.31479835,61.31805232,62.43742846,61.75714269,62.03599632,61.08604447,57.83150623,58.06475939,60.49972859,62.34946925,69.44905600,84.22502607,95.61094072,99.18681208,101.42908915,104.32504721,105.95044178,105.60145359,104.42994296,100.52485197,97.99619492,101.06447042,107.35437210,112.75928280,117.77770891,123.17155329,127.48945097,129.77212311,130.49207423,132.13359066,132.36304962,131.25180906,130.61678955,131.55739109,133.47565434,134.39510081,131.83633541,128.04679068,126.98462014,129.48853933,130.07484627,128.60016973,127.06340462,127.24163085,127.65524942,125.70008183,122.42346104,121.86546726,123.75380653,125.58138930,126.73643326,127.88903600,127.37050951,126.15015309,125.16131492,125.43911136,125.78637013,125.83451479,124.68559243,123.38015373,122.53810206,121.69533663,120.60289756,120.18483764,120.26127772,120.78901330,120.75829453,117.68548808,113.60170799,112.07312047,113.17430492,114.96384848,116.39301852,117.38401852,117.24989179,116.16197536,115.21288392,114.85798095,113.90731198,112.28083133,110.87683076,110.43664986,111.02497186,111.32184542,110.34785850,107.84137441,105.42356041,103.51258405,103.04726625,104.56809854,107.45945591,108.78121473,108.81515389,108.44562422,107.84555808,106.87400945,103.69016257,98.15611395,93.13954025,91.45697232,91.64278164,91.79679326 20070311,20:10:40,50.23655969,52.02004197,51.42392479,52.90154848,57.57925934,62.62869998,63.81079455,63.13687461,63.39125986,62.44313973,59.17462423,59.46416172,61.92456729,63.80284881,71.15686825,86.30723946,97.94724937,101.62570945,103.88726903,106.92027596,108.65119496,108.31268736,107.05176694,103.08490665,100.54291134,103.69621876,110.12366157,115.74341809,120.88820803,126.39963670,130.87978125,133.24343059,133.99646618,135.71170974,135.95594027,134.83682512,134.12870929,135.11307423,137.08789247,138.06424258,135.42446107,131.62686561,130.51524708,133.11420873,133.75287330,132.17826572,130.65711790,130.80255937,131.24941318,129.20753653,125.83659210,125.32222911,127.26323941,129.08101489,130.25899397,131.49640066,130.97958631,129.71187199,128.75867915,129.02965664,129.36175799,129.43067151,128.26507881,126.87106142,126.03205512,125.23784783,124.03924623,123.60067044,123.72783231,124.30004375,124.20325327,121.05246132,116.83373262,115.27042012,116.42518628,118.27509088,119.76303003,120.74347003,120.59278957,119.50025454,118.44968114,118.11555295,117.20461280,115.52870526,114.09308750,113.64754061,114.22501062,114.53250495,113.49847237,111.03892095,108.46136613,106.51715633,106.06109389,107.57763496,110.51566916,111.99787233,111.98333583,111.55503755,110.97459195,110.00004859,106.66837340,101.01693322,95.85366158,94.13854980,94.33682592,94.46999660 20070311,20:10:40,51.12998282,52.95476530,52.35977934,53.82391573,58.73227621,63.81386486,65.05677018,64.37750765,64.63119610,63.67710080,60.40319142,60.73042917,63.22259554,65.12712993,72.69959832,88.18893088,100.06556555,103.85326198,106.12335799,109.28034453,111.09443678,110.75756384,109.42496645,105.41604524,102.85982293,106.07211834,112.64451586,118.44751057,123.71677845,129.33363338,133.95247138,136.39577353,137.17376146,138.94943468,139.20782589,138.08070271,137.32097272,138.34750534,140.36666167,141.39194459,138.67971736,134.86350003,133.71882794,136.40158978,137.08060380,135.42239781,133.89979156,134.02325254,134.50638644,132.38283237,128.93255710,128.45188406,130.44630030,132.26224363,133.45439503,134.76570730,134.24058758,132.94512525,132.01548362,132.27493726,132.59842629,132.68536875,131.50341004,130.02835506,129.20461896,128.44219536,127.16288387,126.70027667,126.86782819,127.48071860,127.33145426,124.10979094,119.77028908,118.16908065,119.36814167,121.28126033,122.82045891,123.79762717,123.63259282,122.52983473,121.39854660,121.07019187,120.19985742,118.47044553,117.00794005,116.55987625,117.12718586,117.43690825,116.36971798,113.91572655,111.21044519,109.23088635,108.78786437,110.31807195,113.29571011,114.90508155,114.86537409,114.38586639,113.81758071,112.84019388,109.38783486,103.60751189,98.32353959,96.57320375,96.77747601,96.90196241 20070311,20:10:40,51.65918802,53.45930164,52.83715807,54.40902440,59.40844312,64.46211093,65.75766431,65.02296086,65.37766702,64.38419226,61.14161575,61.42703580,63.97802407,65.89902137,73.53597061,89.21262388,101.25113010,105.17650698,107.40915876,110.63420383,112.43583248,112.06274405,110.73434536,106.76769193,104.19343981,107.35328583,114.10235950,119.95334881,125.33902530,131.00928442,135.66603484,138.18332299,138.95146732,140.73067263,141.00061058,139.86490850,139.14548272,140.20735527,142.21857565,143.25868556,140.51068383,136.63061256,135.52303577,138.24149424,138.90947678,137.23755680,135.64042813,135.78813810,136.32058055,134.13687852,130.67142400,130.18190582,132.23287251,134.08110791,135.24993724,136.58852283,136.01223454,134.77293151,133.81509246,134.04289083,134.38577293,134.47902067,133.28199802,131.75817251,131.00201451,130.19959974,128.94848576,128.44680474,128.61053648,129.24785964,129.10430425,125.84220969,121.44258891,119.78991667,120.99353572,122.98207603,124.54040133,125.54548315,125.37550761,124.23854595,123.11540245,122.72863316,121.90265644,120.10229343,118.63313683,118.19474679,118.75485520,119.03089468,118.04559565,115.42013775,112.72411341,110.70015326,110.28636753,111.90707952,114.89405814,116.48821521,116.52305355,116.02468094,115.43663242,114.45704935,111.00015304,105.04177825,99.74834318,97.95131505,98.13389663,98.30171501 20070311,20:10:40,52.18839323,53.96383799,53.31453679,54.99413306,60.08461004,65.11035701,66.45855845,65.66841408,66.12413794,65.09128372,61.88004009,62.12364243,64.73345261,66.67091281,74.37234291,90.23631689,102.43669465,106.49975197,108.69495952,111.98806313,113.77722817,113.36792427,112.04372428,108.11933862,105.52705669,108.63445332,115.56020315,121.45918705,126.96127215,132.68493545,137.37959830,139.97087246,140.72917318,142.51191059,142.79339528,141.64911429,140.96999272,142.06720520,144.07048963,145.12542653,142.34165030,138.39772508,137.32724360,140.08139869,140.73834975,139.05271578,137.38106469,137.55302366,138.13477465,135.89092468,132.41029091,131.91192758,134.01944473,135.89997219,137.04547945,138.41133836,137.78388150,136.60073777,135.61470129,135.81084439,136.17311956,136.27267259,135.06058600,133.48798996,132.79941006,131.95700412,130.73408765,130.19333282,130.35324477,131.01500069,130.87715425,127.57462844,123.11488874,121.41075268,122.61892977,124.68289173,126.26034375,127.29333912,127.11842240,125.94725717,124.83225830,124.38707445,123.60545545,121.73414133,120.25833361,119.82961732,120.38252454,120.62488110,119.72147332,116.92454896,114.23778162,112.16942016,111.78487068,113.49608710,116.49240616,118.07134888,118.18073302,117.66349548,117.05568414,116.07390482,112.61247122,106.47604461,101.17314676,99.32942636,99.49031726,99.70146762 20070311,20:10:40,52.40091366,54.16541397,53.51022330,55.16404074,60.29427167,65.36171082,66.68409395,65.89583062,66.37959091,65.35577871,62.09404360,62.36762281,65.01130166,66.93334423,74.65205697,90.61868796,102.85988590,106.93505760,109.20289593,112.45674708,114.21980815,113.83678531,112.54575102,108.59150442,105.99223105,109.11915983,116.07594999,121.99521498,127.54733387,133.29738929,137.98191734,140.59113302,141.35320113,143.13850689,143.42409210,142.29191641,141.62686555,142.69692390,144.71779561,145.79079150,143.00512722,138.99135567,137.96397118,140.70661394,141.34685983,139.68419063,138.00570233,138.14899490,138.76070143,136.50827083,133.02756665,132.52150689,134.64096132,136.53201068,137.69978827,139.06925703,138.43256922,137.25190605,136.23479824,136.45650034,136.80809097,136.87326060,135.68534979,134.10698648,133.43077962,132.58075917,131.37372319,130.81232275,130.97551361,131.64464248,131.49377343,128.18240484,123.70051468,121.98702578,123.19919211,125.25844135,126.85336953,127.91167067,127.70562224,126.54356631,125.45944219,124.97954360,124.20643047,122.34420854,120.85491119,120.42091861,120.99075734,121.21537148,120.28438729,117.47118443,114.77991867,112.69163818,112.30494776,114.02605066,117.06607453,118.61683892,118.74559756,118.21802611,117.63122559,116.61918899,113.16652500,106.97382652,101.65179151,99.79744306,99.94931848,100.14547511 20070311,20:10:40,52.42732551,54.18894677,53.54036614,55.08993503,60.22976997,65.37981866,66.63026403,65.87757193,66.34647745,65.36016693,61.99984526,62.34559988,65.00848438,66.89637078,74.60462763,90.62416447,102.83504004,106.84852777,109.25369766,112.40522282,114.13416085,113.81415256,112.57331161,108.54680912,105.94703137,109.13579988,116.03803790,121.96129752,127.52444364,133.28501747,137.93117093,140.52539041,141.29922585,143.08653376,143.37184344,142.26393086,141.59753355,142.60370568,144.65716698,145.75012291,142.98248662,138.89534101,137.91458451,140.61796769,141.23817239,139.62002722,137.97448198,138.05800563,138.68829578,136.45759168,132.98569706,132.47261539,134.57778743,136.46656450,137.68341046,139.04258155,138.42131014,137.21157897,136.16170814,136.44259810,136.76582570,136.77269498,135.63202445,134.07316786,133.37688919,132.53828246,131.33988916,130.76867224,130.93931445,131.60579026,131.43088834,128.12924184,123.64751471,121.94942222,123.16524382,125.17268230,126.78411800,127.86619434,127.61361857,126.48612910,125.44624156,124.94555452,124.15987661,122.35379176,120.84698444,120.39892851,120.99988373,121.21612275,120.19322206,117.45494850,114.75109943,112.65728729,112.25001434,113.93362270,117.03755209,118.55251645,118.66822517,118.13533292,117.59350901,116.53472018,113.09864745,106.92124658,101.57438685,99.73060561,99.88091445,100.02779614 20070311,20:10:41,52.45373517,54.21247762,53.57050647,55.01583548,60.16527362,65.39792501,66.57643859,65.85931476,66.31336674,65.36455478,61.90565474,62.32357878,65.00566733,66.85940039,74.55720223,90.62964052,102.81019624,106.76200513,109.30449517,112.35370284,114.04852067,113.79152169,112.60086991,108.50211754,105.90183543,109.15243854,116.00012896,121.92738288,127.50155532,133.27264668,137.88042873,140.45965326,141.24525506,143.03456494,143.31959911,142.23594762,141.56820400,142.51049520,144.59654339,145.70945770,142.95984790,138.79933433,137.86520193,140.52932880,141.12949398,139.55586913,137.94326422,137.96702392,138.61589615,136.40691675,132.94383094,132.42372794,134.51461879,136.40112375,137.66703401,139.01590828,138.41005200,137.17125524,136.08862411,136.42869702,136.72356394,136.67213771,135.57870354,134.03935204,133.32300323,132.49580926,131.30605794,130.72502536,130.90311829,131.56694127,131.36800847,128.07608325,123.59451914,121.91182178,123.13129835,125.08693037,126.71487223,127.82072179,127.52162254,126.42869667,125.43304202,124.91156827,124.11332663,122.36337419,120.83905835,120.37694023,121.00900937,121.21687396,120.10206440,117.43871391,114.72228258,112.62293926,112.19508548,113.84120241,117.00903201,118.48819932,118.59085921,118.05264660,117.55579556,116.45025839,113.03077553,106.86867101,101.49698862,99.66377372,99.81251610,99.91012694 20070311,20:10:41,51.59087770,53.27672801,52.66763886,54.08052739,59.06952221,64.20506872,65.36473027,64.64373635,65.06991421,64.10803204,60.70895479,61.09264026,63.71792648,65.53441425,73.06052967,88.79433668,100.72340675,104.61423335,107.05285499,110.01555758,111.68028789,111.39857333,110.21134440,106.20801644,103.64429191,106.78533021,113.49073795,119.29126025,124.72923394,130.37453849,134.87077970,137.36048500,138.12571065,139.86051926,140.12409812,139.05840484,138.39945219,139.32421676,141.34867659,142.41487289,139.71998192,135.64867013,134.72378400,137.33347003,137.90295227,136.37365776,134.76040733,134.80255154,135.42825049,133.25936281,129.86524914,129.36181290,131.40169139,133.24198123,134.47914656,135.76842730,135.20150705,133.97578853,132.92810188,133.23556249,133.54373910,133.49454838,132.42317913,130.90800795,130.19725497,129.38895244,128.22392018,127.66127489,127.82764004,128.46726394,128.27918847,125.05026627,120.65956658,119.03106838,120.22945646,122.13502148,123.71357705,124.80109037,124.50444627,123.43825278,122.44096983,121.92922834,121.13687921,119.44509341,117.94963265,117.50558933,118.11125865,118.32121262,117.25883165,114.63603870,111.98846832,109.92906082,109.49843472,111.12373788,114.19919819,115.62540200,115.76686371,115.23043301,114.73995343,113.67150621,110.33633098,104.31018950,99.07929779,97.27607562,97.39958004,97.52224254 20070311,20:10:41,50.71695394,52.32904083,51.75316063,53.13450218,57.96093757,62.99714286,64.13861292,63.41325813,63.81139983,62.83581815,59.49853489,59.84665761,62.41419565,64.19339966,71.54582226,86.93612562,98.61095780,102.44081078,104.77256260,107.64895688,109.28364986,108.97612803,107.79173999,103.88592302,101.35921729,104.38855783,110.95059109,116.62275497,121.92269780,127.44051933,131.82430915,134.22356783,134.96801733,136.64762153,136.88948151,135.84166801,135.19163247,136.09944728,138.06114681,139.07979535,136.44007982,132.45999287,131.54388788,134.09894411,134.63761094,133.15264442,131.53833052,131.59983174,132.20183779,130.07327039,126.74887755,126.26240286,128.25081190,130.04433977,131.25179190,132.48086564,131.95317412,130.74105829,129.72915866,130.00286464,130.32486949,130.27866756,129.22904998,127.73811730,127.03327954,126.24396152,125.10384839,124.55994135,124.71434007,125.32949676,125.15271277,121.98745665,117.68875009,116.11493394,117.29192563,119.14744528,120.67579459,121.74444763,121.45086819,120.41130964,119.41182767,118.91019822,118.12397128,116.49037743,115.02434873,114.59878012,115.17733391,115.38950746,114.38135127,111.79868820,109.22099228,107.20208640,106.76890959,108.37360652,111.35475288,112.72777956,112.90868834,112.37412793,111.88953945,110.85922549,107.60920058,101.72052377,96.63248366,94.85949597,94.95746786,95.10610692 20070311,20:10:41,49.84303017,51.38135364,50.83868240,52.18847696,56.85235292,61.78921700,62.91249557,62.18277991,62.55288544,61.56360426,58.28811500,58.60067497,61.11046483,62.85238508,70.03111485,85.07791457,96.49850885,100.26738822,102.49227020,105.28235617,106.88701183,106.55368273,105.37213558,101.56382960,99.07414267,101.99178545,108.41044423,113.95424970,119.11616167,124.50650016,128.77783860,131.08665066,131.81032402,133.43472381,133.65486491,132.62493119,131.98381276,132.87467779,134.77361702,135.74471780,133.16017772,129.27131561,128.36399175,130.86441818,131.37226962,129.93163107,128.31625371,128.39711194,128.97542508,126.88717798,123.63250596,123.16299281,125.09993240,126.84669831,128.02443723,129.19330399,128.70484118,127.50632805,126.53021543,126.77016679,127.10599988,127.06278674,126.03492084,124.56822666,123.86930412,123.09897060,121.98377661,121.45860782,121.60104010,122.19172958,122.02623708,118.92464702,114.71793361,113.19879951,114.35439480,116.15986909,117.63801213,118.68780490,118.39729011,117.38436649,116.38268551,115.89116811,115.11106335,113.53566146,112.09906481,111.69197091,112.24340917,112.45780230,111.50387090,108.96133771,106.45351624,104.47511199,104.03938446,105.62347517,108.51030757,109.83015712,110.05051296,109.51782286,109.03912547,108.04694476,104.88207018,99.13085803,94.18566953,92.44291633,92.51535569,92.68997130 20070311,20:10:41,48.96910640,50.43366646,49.92420417,51.24245174,55.74376827,60.58129113,61.68637822,60.95230168,61.29437106,60.29139037,57.07769510,57.35469232,59.80673400,61.51137049,68.51640744,83.21970352,94.38605989,98.09396565,100.21197781,102.91575547,104.49037380,104.13123744,102.95253117,99.24173618,96.78906804,99.59501306,105.87029737,111.28574442,116.30962553,121.57248100,125.73136805,127.94973349,128.65263071,130.22182609,130.42024830,129.40819436,128.77599305,129.64990830,131.48608723,132.40964025,129.88027561,126.08263835,125.18409562,127.62989225,128.10692829,126.71061773,125.09417689,125.19439214,125.74901238,123.70108556,120.51613438,120.06358277,121.94905291,123.64905686,124.79708257,125.90574233,125.45650825,124.27159781,123.33127221,123.53746894,123.88713028,123.84690592,122.84079169,121.39833601,120.70532870,119.95397968,118.86370482,118.35727429,118.48774013,119.05396239,118.89976139,115.86183740,111.74711713,110.28266507,111.41686396,113.17229290,114.60022967,115.63116217,115.34371203,114.35742334,113.35354335,112.87213799,112.09815543,110.58094548,109.17378088,108.78516169,109.30948443,109.52609715,108.62639052,106.12398721,103.68604020,101.74813757,101.30985933,102.87334382,105.66586227,106.93253468,107.19233759,106.66151778,106.18871148,105.23466404,102.15493978,96.54119229,91.73885540,90.02633668,90.07324351,90.27383568 20070311,20:10:41,48.09518263,49.48597928,49.00972594,50.29642653,54.63518362,59.37336527,60.46026087,59.72182346,60.03585667,59.01917648,55.86727520,56.10870967,58.50300318,60.17035590,67.00170003,81.36149246,92.27361094,95.92054308,97.93168541,100.54915477,102.09373577,101.70879214,100.53292675,96.91964277,94.50399342,97.19824068,103.33015051,108.61723915,113.50308939,118.63846184,122.68489751,124.81281631,125.49493739,127.00892836,127.18563169,126.19145753,125.56817334,126.42513882,128.19855744,129.07456271,126.60037351,122.89396109,122.00419949,124.39536633,124.84158697,123.48960439,121.87210008,121.99167234,122.52259968,120.51499314,117.39976279,116.96417273,118.79817341,120.45141540,121.56972790,122.61818067,122.20817532,121.03686757,120.13232899,120.30477109,120.66826067,120.63102510,119.64666255,118.22844537,117.54135327,116.80898876,115.74363304,115.25594075,115.37444016,115.91619521,115.77328569,112.79902778,108.77630064,107.36653063,108.47933313,110.18471670,111.56244721,112.57451943,112.29013396,111.33048020,110.32440119,109.85310788,109.08524750,107.62622951,106.24849696,105.87835248,106.37555969,106.59439199,105.74891014,103.28663671,100.91856416,99.02116315,98.58033420,100.12321246,102.82141696,104.03491224,104.33416222,103.80521271,103.33829750,102.42238331,99.42780938,93.95152655,89.29204127,87.60975703,87.63113133,87.85770006 20070311,20:10:41,47.22125886,48.53829209,48.09524771,49.35040131,53.52659897,58.16543941,59.23414352,58.49134524,58.77734229,57.74696259,54.65685530,54.86272703,57.19927236,58.82934131,65.48699261,79.50328141,90.16116199,93.74712051,95.65139301,98.18255407,99.69709773,99.28634684,98.11332234,94.59754935,92.21891879,94.80146830,100.79000365,105.94873388,110.69655325,115.70444267,119.63842696,121.67589914,122.33724408,123.79603064,123.95101509,122.97472070,122.36035363,123.20036933,124.91102765,125.73948516,123.32047140,119.70528383,118.82430337,121.16084040,121.57624564,120.26859105,118.65002326,118.78895254,119.29618698,117.32890073,114.28339120,113.86476268,115.64729392,117.25377394,118.34237324,119.33061901,118.95984239,117.80213733,116.93338576,117.07207324,117.44939106,117.41514427,116.45253340,115.05855472,114.37737785,113.66399784,112.62356125,112.15460722,112.26114019,112.77842803,112.64681000,109.73621815,105.80548416,104.45039620,105.54180230,107.19714051,108.52466475,109.51787670,109.23655588,108.30353705,107.29525903,106.83407776,106.07233957,104.67151354,103.32321304,102.97154327,103.44163495,103.66268684,102.87142976,100.44928621,98.15108812,96.29418873,95.85080908,97.37308111,99.97697165,101.13728980,101.47598685,100.94890763,100.48788352,99.61010259,96.70067898,91.36186082,86.84522714,85.19317739,85.18901916,85.44156443 20070311,20:10:41,46.30165189,47.55543280,47.14682024,48.36503864,52.39093957,56.92596377,57.96675693,57.21796761,57.47317007,56.44298456,53.41874506,53.58011605,55.85479742,57.44453594,63.92716661,77.59495956,87.98676657,91.48526542,93.29144266,95.74060182,97.21082337,96.78163445,95.61751361,92.20145653,89.85859087,92.34060099,98.17095787,103.18762302,107.79656495,112.67355490,116.48424915,118.43977593,119.07920980,120.48017176,120.61541479,119.65137039,119.04470713,119.85741820,121.50959335,122.29681607,119.93654641,116.41296197,115.53198441,117.81326634,118.20223195,116.93149032,115.32478847,115.47351158,115.95800058,114.03796137,111.06772050,110.65615747,112.39486609,113.95126204,115.00095089,115.93738063,115.59686972,114.45449597,113.61963655,113.73349023,114.11384138,114.07790869,113.13983737,111.77724699,111.10105356,110.40849424,109.39114464,108.93830078,109.03467072,109.53081984,109.40470194,106.56523581,102.73870109,101.42956482,102.49708145,104.10363735,105.38678494,106.34620209,106.06976872,105.15934191,104.17065300,103.71294032,102.95445449,101.61376883,100.28828295,99.95592354,100.40247934,100.62961606,99.87643692,97.51478133,95.29325000,93.46968035,93.03294084,94.53125904,97.03126000,98.14427640,98.51187971,97.98329642,97.53147060,96.69872738,93.87624528,88.68484373,84.30437735,82.68356179,82.66858778,82.93069562 20070311,20:10:42,45.08817783,46.34632127,45.98000695,47.12662927,51.08111597,55.48353734,56.43389706,55.66863031,55.87529399,54.93467690,52.00251071,52.06188540,54.24822720,55.77803687,62.07710551,75.36428921,85.41388716,88.65454900,90.41907530,92.81393445,94.14794389,93.74772115,92.63150409,89.32934655,87.01417983,89.46742918,95.04437772,99.83080675,104.29542540,109.01953887,112.63722113,114.56548842,115.17571057,116.50199295,116.63021510,115.64220578,115.03544146,115.75423811,117.37544370,118.16204109,115.88347168,112.45392384,111.51648128,113.73848569,114.12915980,112.84763237,111.33596772,111.43296739,111.90080578,110.07257138,107.21328681,106.74513076,108.48920669,109.97414840,110.92576350,111.86435386,111.49645220,110.38052941,109.56737299,109.71377806,110.02772188,109.96003241,109.06443421,107.77922476,107.10202095,106.44209395,105.43604568,104.98240632,105.08021392,105.57663564,105.41876368,102.69840911,99.05459221,97.73524771,98.76283766,100.32873609,101.60500729,102.43456009,102.17473972,101.26089798,100.43195493,99.93497541,99.16128118,97.89326959,96.54803023,96.24035668,96.68640344,96.94448904,96.12551978,93.95530990,91.85413823,90.01776370,89.64678651,91.09961669,93.43413072,94.53764001,94.86634364,94.31454987,93.89319661,93.14990550,90.42588709,85.44592022,81.15862288,79.57547231,79.64435123,79.81043509 20070311,20:10:42,43.87470378,45.13720974,44.81319366,45.88821990,49.77129237,54.04111090,54.90103718,54.11929302,54.27741790,53.42636924,50.58627637,50.54365475,52.64165699,54.11153780,60.22704441,73.13361887,82.84100774,85.82383258,87.54670793,89.88726708,91.08506442,90.71380785,89.64549458,86.45723657,84.16976879,86.59425736,91.91779758,96.47399048,100.79428585,105.36552284,108.79019311,110.69120091,111.27221134,112.52381415,112.64501541,111.63304118,111.02617579,111.65105802,113.24129404,114.02726612,111.83039695,108.49488570,107.50097816,109.66370504,110.05608764,108.76377443,107.34714696,107.39242319,107.84361098,106.10718139,103.35885312,102.83410406,104.58354729,105.99703475,106.85057610,107.79132709,107.39603468,106.30656284,105.51510943,105.69406589,105.94160237,105.84215613,104.98903104,103.78120254,103.10298834,102.47569366,101.48094672,101.02651185,101.12575713,101.62245144,101.43282542,98.83158241,95.37048333,94.04093061,95.02859387,96.55383483,97.82322963,98.52291809,98.27971071,97.36245405,96.69325687,96.15701049,95.36810787,94.17277034,92.80777751,92.52478981,92.97032754,93.25936202,92.37460265,90.39583847,88.41502646,86.56584705,86.26063217,87.66797433,89.83700145,90.93100362,91.22080756,90.64580332,90.25492263,89.60108363,86.97552889,82.20699671,78.01286841,76.46738283,76.62011468,76.69017456 20070311,20:10:42,43.06180166,44.30692955,43.98020709,44.98920993,48.80218706,52.99105471,53.78657071,53.02122769,53.19965713,52.33998391,49.54556131,49.51064583,51.57170885,52.93305772,58.89894571,71.48987713,81.00344881,83.89512619,85.57585057,87.82564477,88.99617761,88.58509584,87.53198064,84.38391359,82.14561700,84.54912402,89.73539315,94.13704140,98.35864147,102.77888919,106.10037783,107.96274206,108.51100998,109.72249144,109.82446889,108.82556742,108.22148019,108.82476923,110.33856526,111.11322875,108.96918319,105.70761195,104.73867598,106.82225443,107.19957102,105.91889661,104.52058214,104.57762003,105.00619500,103.32585760,100.63197428,100.10227719,101.78191162,103.17284758,104.00590519,104.89789269,104.54863312,103.44145398,102.69851470,102.87113005,103.09351597,102.96838381,102.13180721,100.96669849,100.29995831,99.66764134,98.71145330,98.25189235,98.34078963,98.85647458,98.65922128,96.11088869,92.76536797,91.46678026,92.40095992,93.91717306,95.14718277,95.82606496,95.57533379,94.69502153,94.04902973,93.50911248,92.72135240,91.54442165,90.18694856,89.90880442,90.37700386,90.65753917,89.78604506,87.87215275,85.94559073,84.14867462,83.86271707,85.24263705,87.31598351,88.41934147,88.66045875,88.13297384,87.75507762,87.08882467,84.53663546,79.90930953,75.80260467,74.27786436,74.46015507,74.47167307 20070311,20:10:42,42.45763553,43.67406420,43.32119555,44.26708579,48.01066338,52.14549269,52.89016043,52.15834089,52.39292860,51.47348921,48.70056262,48.73048958,50.78138933,52.00890562,57.84287290,70.15203807,79.54910524,82.43646504,84.07478332,86.21483167,87.41484758,86.92811644,85.87316299,82.72689155,80.54894353,82.93552337,88.04502748,92.33157366,96.47825571,100.74851617,104.01362331,105.83141959,106.34511016,107.53447460,107.61087491,106.64433520,106.04452540,106.66389167,108.07757459,108.83536668,106.72909797,103.53099035,102.62943809,104.62352858,104.97704422,103.71968674,102.29972204,102.40158559,102.80444527,101.16159244,98.49271393,97.98496814,99.55564795,100.94950571,101.80249402,102.61920096,102.35421024,101.20632673,100.52585970,100.67187803,100.89060468,100.74295179,99.90941904,98.76897184,98.12020660,97.46325598,96.55981879,96.09287686,96.16528901,96.70971129,96.51739784,93.98748887,90.72256308,89.47638109,90.35002293,91.87368334,93.04738115,93.76226137,93.49143598,92.66908415,91.97517924,91.45013135,90.67202985,89.48523905,88.14948972,87.86585388,88.36878040,88.62027152,87.80321610,85.88826293,83.98151159,82.27074219,81.97981797,83.34172861,85.35576429,86.47830136,86.66564071,86.22250793,85.84848610,85.11676496,82.62485993,78.10214475,74.07985977,72.56704966,72.75061705,72.72312267 20070311,20:10:42,41.86435487,43.05160275,42.67307131,43.55688869,47.23318507,51.31421092,52.00981076,51.30971443,51.59946655,50.62165009,47.86941530,47.96344404,50.00345498,51.10022772,56.80513848,68.83839044,78.12057352,81.00288187,82.59995857,84.63316328,85.86091107,85.30006784,84.24255456,81.09812259,78.97960378,81.34945089,86.38349340,90.55751384,94.63013867,98.75356559,101.96309574,103.73699088,104.21612597,105.38431454,105.43550614,104.50089055,103.90560487,104.54054578,105.85569427,106.59691193,104.52789166,101.39187698,100.55655279,102.46286137,102.79380301,101.55884805,100.11787113,100.26344131,100.64016606,99.03479809,96.38965804,95.90458147,97.36842235,98.76523478,99.63769790,100.38108541,100.19779045,99.01022297,98.39035638,98.50967914,98.72540730,98.55621193,97.72562113,96.60947433,95.97854013,95.29745682,94.44554647,93.97126041,94.02797514,94.59983843,94.41248599,91.90126822,88.71497111,87.52018857,88.33414236,89.86514970,90.98399434,91.73394735,91.44399488,90.67853626,89.93690654,89.42685224,88.65939007,87.46082958,86.14826863,85.85939237,86.39548652,86.61904675,85.85594493,83.93997677,82.05169532,80.42643928,80.12898684,81.47361080,83.42982692,84.57106139,84.70586521,84.34488870,83.97416815,83.17927119,80.74573561,76.32553739,72.38697708,70.88669686,71.07137508,71.00601269 20070311,20:10:42,41.96868605,43.09589138,42.72267597,43.61105319,47.35582499,51.39810005,52.15872865,51.37498323,51.65620660,50.70903495,47.92595310,48.03661785,50.01924256,51.18323781,56.94264707,69.07508715,78.34623212,81.17645850,82.80692284,84.91927609,86.06252862,85.52609287,84.41977547,81.27999331,79.16198661,81.52756264,86.56967404,90.79627754,94.85001056,99.02871515,102.23422565,104.00695321,104.45293495,105.66026258,105.70985591,104.77911792,104.20416652,104.82247246,106.14025919,106.88393368,104.81829835,101.65653476,100.81337797,102.74123945,103.12823713,101.85708334,100.43598164,100.55354453,100.87724155,99.30937534,96.60681909,96.19042049,97.68300955,99.08488314,99.94760412,100.74335583,100.47685481,99.31499812,98.63577349,98.72208456,98.97716206,98.84911602,98.01493722,96.89994780,96.27762281,95.60451100,94.72568595,94.24641693,94.33791506,94.85414332,94.67310863,92.19772989,88.96405096,87.75618055,88.56490407,90.09682815,91.25430483,91.98003581,91.73293621,90.95597691,90.17868911,89.69159075,88.99762009,87.66490725,86.46939807,86.19138399,86.66070668,86.92768347,86.18744721,84.27340331,82.31766647,80.73733447,80.33327997,81.70692913,83.70089264,84.82995306,84.99184354,84.57229695,84.16815035,83.45698693,80.95911183,76.50724800,72.60785908,71.15854030,71.33370059,71.30380813 20070311,20:10:42,42.07301723,43.14018001,42.77228064,43.66521768,47.47846491,51.48198917,52.30764655,51.44025203,51.71294666,50.79641981,47.98249089,48.10979166,50.03503014,51.26624789,57.08015567,69.31178386,78.57189072,81.35003513,83.01388710,85.20538891,86.26414618,85.75211790,84.59699639,81.46186404,79.34436944,81.70567438,86.75585468,91.03504125,95.06988245,99.30386471,102.50535556,104.27691555,104.68974393,105.93621061,105.98420568,105.05734529,104.50272817,105.10439915,106.42482411,107.17095542,105.10870504,101.92119254,101.07020315,103.01961753,103.46267124,102.15531863,100.75409216,100.84364775,101.11431704,99.58395260,96.82398013,96.47625951,97.99759676,99.40453151,100.25751034,101.10562624,100.75591917,99.61977326,98.88119060,98.93448998,99.22891682,99.14202012,98.30425331,97.19042127,96.57670549,95.91156517,95.00582542,94.52157344,94.64785499,95.10844822,94.93373127,92.49419155,89.21313081,87.99217253,88.79566578,90.32850661,91.52461532,92.22612426,92.02187755,91.23341755,90.42047168,89.95632927,89.33585011,87.86898492,86.79052750,86.52337561,86.92592683,87.23632018,86.51894950,84.60682984,82.58363762,81.04822966,80.53757311,81.94024747,83.97195836,85.08884473,85.27782187,84.79970519,84.36213256,83.73470267,81.17248805,76.68895861,72.82874109,71.43038375,71.59602610,71.60160358 20070311,20:10:42,42.52681157,43.58380421,43.22536893,44.14523661,48.00250910,52.05368269,52.88330147,52.02150331,52.28155830,51.35815254,48.52722386,48.64910387,50.58299402,51.88241988,57.81061854,70.18890513,79.55679565,82.36483496,84.06526216,86.31003215,87.36576491,86.87619027,85.73556213,82.55872220,80.40094589,82.80265388,87.90613620,92.29131156,96.35558124,100.66741871,103.93573554,105.73915550,106.17310552,107.42521071,107.49455568,106.54296409,106.00906877,106.59727308,107.93166801,108.71667594,106.64878357,103.41201224,102.52563065,104.51896717,105.00143310,103.67198651,102.25104301,102.34829706,102.61850600,101.08437597,98.28230995,97.92757449,99.49329831,100.91716470,101.76470593,102.65253733,102.27857665,101.15627234,100.38772831,100.42978487,100.74543960,100.67988742,99.82093785,98.69405536,98.06686774,97.40084689,96.46674637,95.98438801,96.13816787,96.56536383,96.39913758,93.93920153,90.62327329,89.39260664,90.21027870,91.73545431,92.95531155,93.65838086,93.46110973,92.64610140,91.83411938,91.37901704,90.76027583,89.25380240,88.18696044,87.90715939,88.31104174,88.63942341,87.89190162,85.97685766,83.89788561,82.34046892,81.85864534,83.25331967,85.31255433,86.43794524,86.63635438,86.14943882,85.70541121,85.10331755,82.48031719,77.90109844,73.99439249,72.61088343,72.75858683,72.80409947 20070311,20:10:43,43.28030752,44.36990087,44.02448707,44.99047071,48.87079988,53.04372003,53.82492848,53.04526410,53.28915394,52.32668870,49.49063577,49.58817901,51.58735531,52.95583456,59.04960236,71.61525816,81.19283455,84.10107258,85.84080871,88.11665174,89.23922975,88.77043314,87.69858266,84.44027878,82.20723577,84.68765958,89.88323612,94.42020132,98.55533924,102.96439454,106.36029497,108.22389950,108.72551771,109.95453113,110.06490649,109.06404863,108.55120746,109.12866225,110.48674531,111.34186368,109.26058776,105.95439538,105.00898631,107.06542895,107.57303327,106.23358908,104.75897402,104.89454799,105.20937865,103.63609193,100.80507315,100.37840827,102.00193021,103.45290847,104.29870370,105.21540301,104.86774665,103.74910484,102.97581021,103.02529303,103.34663460,103.28544223,102.39022055,101.23810289,100.57850657,99.90401367,98.94031222,98.46574486,98.64077531,99.05364521,98.89777321,96.36921307,93.02914968,91.79167294,92.64016913,94.15031958,95.38116118,96.10790200,95.88683785,95.03237628,94.25276529,93.79476867,93.11622914,91.65122905,90.50557978,90.19296608,90.65658474,90.98114734,90.15800704,88.23588061,86.11114177,84.47431442,84.13747367,85.49239491,87.57038550,88.72201504,88.91471545,88.46168507,88.03433300,87.40749374,84.72675537,79.99694021,75.97028350,74.57065188,74.69319441,74.78247160 20070311,20:10:43,44.03380347,45.15599753,44.82360521,45.83570482,49.73909065,54.03375738,54.76655550,54.06902489,54.29674958,53.29522485,50.45404768,50.52725415,52.59171660,54.02924924,60.28858619,73.04161118,82.82887344,85.83731020,87.61635526,89.92327134,91.11269460,90.66467601,89.66160319,86.32183537,84.01352564,86.57266528,91.86033603,96.54909107,100.75509724,105.26137037,108.78485440,110.70864350,111.27792989,112.48385156,112.63525730,111.58513318,111.09334615,111.66005141,113.04182260,113.96705141,111.87239195,108.49677852,107.49234197,109.61189072,110.14463345,108.79519165,107.26690504,107.44079892,107.80025131,106.18780789,103.32783635,102.82924205,104.51056211,105.98865223,106.83270146,107.77826868,107.45691665,106.34193734,105.56389211,105.62080120,105.94782960,105.89099705,104.95950324,103.78215043,103.09014541,102.40718044,101.41387806,100.94710171,101.14338275,101.54192660,101.39640883,98.79922461,95.43502607,94.19073924,95.07005955,96.56518486,97.80701082,98.55742313,98.31256598,97.41865115,96.67141119,96.21052031,95.47218245,94.04865570,92.82419912,92.47877277,93.00212775,93.32287126,92.42411247,90.49490357,88.32439793,86.60815992,86.41630200,87.73147016,89.82821667,91.00608485,91.19307651,90.77393132,90.36325479,89.71166992,86.97319354,82.09278199,77.94617451,76.53042032,76.62780198,76.76084374 20070311,20:10:43,45.00973671,46.21440259,45.87768994,46.95269018,50.96830432,55.38962076,56.16953708,55.47102842,55.74169370,54.72956621,51.80904217,51.91936449,54.08221876,55.56720382,62.01296946,75.15462702,85.22002016,88.32001730,90.19420759,92.58851356,93.80713902,93.39074286,92.37279083,88.94606818,86.59292260,89.27259621,94.73440803,99.57186528,103.93257648,108.59824808,112.23444032,114.24360452,114.86330918,116.10647082,116.28082912,115.22613424,114.72485294,115.32174692,116.76659450,117.72978963,115.56429555,112.10410700,111.09372045,113.29912839,113.84701176,112.46276564,110.91109311,111.07114487,111.45126057,109.78887408,106.85248524,106.33220760,108.09368198,109.62970412,110.49980648,111.49339984,111.14905869,110.01447215,109.20501536,109.28900428,109.62291324,109.56200127,108.60540375,107.40641436,106.68327834,105.97613152,104.96752782,104.47964663,104.68715396,105.10740173,104.97156610,102.27840426,98.79403640,97.50786715,98.43907912,99.98047208,101.26416280,102.05387510,101.77368657,100.87620212,100.09975622,99.63035376,98.86465067,97.42791819,96.13181178,95.78453727,96.31417489,96.63978451,95.71808023,93.71006354,91.49747386,89.71616689,89.51868075,90.86841484,93.06494131,94.26732429,94.46702362,94.03985648,93.59877828,92.90614779,90.08521081,85.04437555,80.76688100,79.29039628,79.36890553,79.53438415 20070311,20:10:43,46.01143648,47.30435111,46.96130931,48.10115445,52.23932631,56.78786043,57.62596071,56.91684656,57.23729907,56.21786518,53.20939651,53.36395319,55.62903415,57.15896943,63.79358009,77.34718400,87.69863651,90.88919340,92.86499682,95.35321630,96.59668347,96.21316594,95.17064411,91.65633057,89.26187417,92.06692585,97.71238282,102.69818463,107.22331228,112.05558519,115.80276251,117.90021981,118.56834456,119.85573483,120.05095160,118.99686338,118.48254917,119.11437404,120.62686063,121.62429859,119.38131492,115.83479585,114.82460765,117.11851042,117.68037632,116.25845235,114.68690211,114.82706942,115.22507315,113.51149414,110.49318983,109.95704922,111.80126761,113.39879188,114.29816755,115.34200628,114.96896600,113.81207672,112.96812004,113.08146541,113.42239322,113.35642425,112.37601673,111.15580762,110.40168860,109.66854014,108.64629156,108.13395832,108.35153074,108.79765605,108.67142471,105.87911668,102.26345517,100.93134082,101.91688484,103.51164545,104.84077803,105.67160068,105.35474420,104.45784678,103.64506205,103.16649731,102.37718595,100.92091387,99.55398673,99.20845089,99.73817924,100.06966102,99.13111276,97.03597981,94.78173269,92.93701807,92.71645733,94.10936626,96.41505830,97.64175640,97.85629670,97.41625322,96.93932004,96.20375577,93.29749441,88.09509707,83.68544861,82.14306609,82.20343137,82.40003469 20070311,20:10:43,47.01321944,48.39439014,48.04501868,49.24971411,53.51045386,58.18621622,59.08250530,58.36278478,58.73302866,57.70628774,54.60986715,54.80866187,57.17597800,58.75086725,65.57433859,79.53992308,90.17745870,93.45858286,95.53600786,98.11814863,99.38645958,99.03582342,97.96872974,94.36681806,91.93104740,94.86148756,100.69060494,105.82476361,110.51432137,115.51320943,119.37138105,121.55713878,122.27368764,123.60531022,123.82138719,122.76790568,122.24055746,122.90731613,124.48744735,125.51913099,123.19865129,119.56579454,118.55580470,120.93820965,121.51405925,120.05445429,118.46302468,118.58330590,118.99919915,117.23442336,114.13419677,113.58219188,115.50916115,117.16819267,118.09684408,119.19093235,118.78919055,117.60999668,116.73153725,116.87424151,117.22218873,117.15116236,116.14694285,114.90551227,114.12040768,113.36125541,112.32536081,111.78857349,112.01621185,112.48821684,112.37159058,109.48012814,105.73316207,104.35509880,105.39497939,107.04311209,108.41769029,109.28962671,108.93609923,108.03978891,107.19066231,106.70293454,105.89001294,104.41419964,102.97644589,102.63264887,103.16246795,103.49982239,102.54442874,100.36217231,98.06626428,96.15813674,95.91449948,97.35058685,99.76545352,101.01646876,101.24585125,100.79293036,100.28013922,99.50163762,96.51004478,91.14607195,86.60425861,84.99597281,85.03819262,85.26592321 20070311,20:10:43,48.01491921,49.48433866,49.12863805,50.39817839,54.78147584,59.58445589,60.53892893,59.80860292,60.22863404,59.19458670,56.01022149,56.25325057,58.72279339,60.34263286,67.35494922,81.73248006,92.65607505,96.02775896,98.20679710,100.88285137,102.17600403,101.85824650,100.76658302,97.07708046,94.59999897,97.65581720,103.66857973,108.95108296,113.80505717,118.97054654,122.93970324,125.21375407,125.97872302,127.35457424,127.59150967,126.53863482,125.99825369,126.69994325,128.34771348,129.41363996,127.01567066,123.29648339,122.28669190,124.75759168,125.34742381,123.85014100,122.23883368,122.33923045,122.77301174,120.95704342,117.77490137,117.20703350,119.21674677,120.93728044,121.89520515,123.03953879,122.60909787,121.40760126,120.49464193,120.66670264,121.02166871,120.94558534,119.91755583,118.65490553,117.83881794,117.05366403,116.00412455,115.44288517,115.68058863,116.17847116,116.07144918,113.08084057,109.20258084,107.77857246,108.87278511,110.57428546,111.99430552,112.90735229,112.51715686,111.62143358,110.73596813,110.23907810,109.40254822,107.90719531,106.39862084,106.05656250,106.58647230,106.92969890,105.95746127,103.68808858,101.35052311,99.37898792,99.11227606,100.59153827,103.11557051,104.39090087,104.63512432,104.16932709,103.62068098,102.79924561,99.72232838,94.19679346,89.52282622,87.84864263,87.87271846,88.13157375 20070311,20:10:43,49.01661898,50.57428718,50.21225743,51.54664267,56.05249783,60.98269556,61.99535257,61.25442106,61.72423941,60.68288567,57.41057583,57.69783927,60.26960878,61.93439848,69.13555985,83.92503705,95.13469140,98.59693505,100.87758633,103.64755410,104.96554848,104.68066958,103.56443629,99.78734286,97.26895055,100.45014684,106.64655453,112.07740230,117.09579297,122.42788365,126.50802543,128.87036936,129.68375840,131.10383825,131.36163215,130.30936396,129.75594991,130.49257037,132.20797961,133.30814892,130.83269003,127.02717224,126.01757910,128.57697371,129.18078838,127.64582771,126.01464267,126.09515500,126.54682432,124.67966348,121.41560596,120.83187512,122.92433240,124.70636820,125.69356622,126.88814524,126.42900518,125.20520583,124.25774662,124.45916377,124.82114868,124.74000832,123.68816881,122.40429878,121.55722820,120.74607266,119.68288828,119.09719685,119.34496541,119.86872547,119.77130779,116.68155299,112.67199960,111.20204612,112.35059082,114.10545884,115.57092075,116.52507787,116.09821449,115.20307825,114.28127395,113.77522165,112.91508350,111.40019099,109.82079579,109.48047612,110.01047665,110.35957542,109.37049380,107.01400486,104.63478194,102.59983910,102.31005264,103.83248969,106.46568750,107.76533299,108.02439740,107.54572382,106.96122274,106.09685359,102.93461197,97.24751498,92.44139384,90.70131244,90.70724430,90.99722429 20070311,20:10:43,50.01831875,51.66423569,51.29587680,52.69510695,57.32351982,62.38093523,63.45177620,62.70023920,63.21984479,62.17118463,58.81093017,59.14242797,61.81642417,63.52616409,70.91617047,86.11759404,97.61330775,101.16611115,103.54837557,106.41225683,107.75509293,107.50309266,106.36228957,102.49760525,99.93790212,103.24447648,109.62452933,115.20372164,120.38652877,125.88522076,130.07634762,132.52698465,133.38879378,134.85310227,135.13175463,134.08009309,133.51364614,134.28519748,136.06824574,137.20265788,134.64970939,130.75786109,129.74846630,132.39635575,133.01415294,131.44151442,129.79045166,129.85107955,130.32063691,128.40228354,125.05631055,124.45671674,126.63191802,128.47545597,129.49192730,130.73675168,130.24891249,129.00281041,128.02085130,128.25162491,128.62062865,128.53443129,127.45878179,126.15369204,125.27563846,124.43848128,123.36165202,122.75150854,123.00934219,123.55897979,123.47116639,120.28226541,116.14141837,114.62551978,115.82839654,117.63663221,119.14753598,120.14280345,119.67927212,118.78472292,117.82657978,117.31136520,116.42761877,114.89318667,113.24297074,112.90438975,113.43448100,113.78945194,112.78352633,110.33992114,107.91904077,105.82069028,105.50782922,107.07344112,109.81580449,111.13976510,111.41367048,110.92212055,110.30176450,109.39446158,106.14689556,100.29823650,95.35996145,93.55398225,93.54177014,93.86287483 20070311,20:10:44,50.95853612,52.68414779,52.30858749,53.75736564,58.51510163,63.69294577,64.81093329,64.05738323,64.62634008,63.56380148,60.12863098,60.49322120,63.25080512,65.01099617,72.57380558,88.15887754,99.92896060,103.57382080,106.04859112,109.00676223,110.37535260,110.14212208,108.98003430,105.03875156,102.43518859,105.85752280,112.41298630,118.13343779,123.46587045,129.12339392,133.42232476,135.94486212,136.85373392,138.36134748,138.65405223,137.60781888,137.02862858,137.83495041,139.68276447,140.85360262,138.22433560,134.24220858,133.24080020,135.96758915,136.60238765,134.99433059,133.32914203,133.37344960,133.85822069,131.89271300,128.45955148,127.84975465,130.10102593,131.99881537,133.04785839,134.33778594,133.82612090,132.55631916,131.54568285,131.79746378,132.18001498,132.08572004,130.98590958,129.66337809,128.75585032,127.89307991,126.80551815,126.17636898,126.43986121,127.01534198,126.92933090,123.65146865,119.38026767,117.82452691,119.06980214,120.93157417,122.49129935,123.51956154,123.03564130,122.13266489,121.14401483,120.62060662,119.71282999,118.16110470,116.45773959,116.10777990,116.63632727,117.00441461,115.97592921,113.45360764,110.98411106,108.83074221,108.49114333,110.11073869,112.95777183,114.30038213,114.58330655,114.08726727,113.43735868,112.48250068,109.16091712,103.16056174,98.09355701,96.21738434,96.19532877,96.54226321 20070311,20:10:44,51.47093678,53.21672117,52.82789001,54.21977471,59.15390994,64.40494288,65.49327465,64.79750083,65.41277523,64.29062768,60.87119868,61.19135176,63.90282662,65.75174605,73.37573266,89.14754561,101.11065466,104.85798867,107.36189341,110.41697319,111.81766772,111.50503225,110.34451877,106.40312706,103.73796733,107.20913440,113.88270987,119.69511793,125.07425564,130.83654518,135.22114482,137.70151562,138.64800467,140.19249693,140.45189483,139.44463966,138.85472092,139.69469710,141.58728418,142.80973959,140.11230271,136.01242396,135.07319418,137.81211489,138.48492034,136.85716587,135.21787543,135.27066316,135.75203924,133.76747644,130.21043463,129.62981869,131.91071980,133.81230815,134.91687423,136.21612364,135.71454274,134.41132107,133.41252395,133.62721595,134.06874310,133.94519304,132.81877958,131.50509481,130.57859174,129.69291081,128.61488196,128.00462487,128.24311351,128.84419837,128.70570072,125.40974746,121.01473143,119.46161484,120.66625035,122.58273272,124.21479549,125.21958093,124.82854717,123.85441918,122.87584285,122.35098108,121.41623835,119.86285132,118.22930193,117.77668814,118.29231743,118.72392921,117.63311144,115.09052282,112.52398840,110.37397692,109.98215021,111.73093926,114.65135872,115.97319671,116.22462907,115.78246012,115.14685365,114.11228394,110.79535984,104.71195773,99.54005029,97.56379325,97.58965221,97.92557227 20070311,20:10:44,51.98333744,53.74929456,53.34719252,54.68218379,59.79271825,65.11693998,66.17561602,65.53761842,66.19921038,65.01745388,61.61376637,61.88948231,64.55484812,66.49249593,74.17765975,90.13621367,102.29234871,106.14215654,108.67519571,111.82718415,113.25998284,112.86794243,111.70900323,107.76750257,105.04074607,108.56074600,115.35243345,121.25679807,126.68264083,132.54969645,137.01996488,139.45816912,140.44227542,142.02364638,142.24973743,141.28146044,140.68081325,141.55444379,143.49180389,144.76587656,142.00026982,137.78263933,136.90558815,139.65664062,140.36745303,138.72000115,137.10660884,137.16787672,137.64585778,135.64223989,131.96131778,131.40988273,133.72041367,135.62580092,136.78589007,138.09446134,137.60296458,136.26632299,135.27936505,135.45696812,135.95747121,135.80466605,134.65164958,133.34681154,132.40133317,131.49274171,130.42424578,129.83288075,130.04636581,130.67305476,130.48207053,127.16802627,122.64919518,121.09870278,122.26269856,124.23389127,125.93829163,126.91960032,126.62145303,125.57617348,124.60767086,124.08135554,123.11964671,121.56459794,120.00086428,119.44559638,119.94830759,120.44344380,119.29029366,116.72743800,114.06386574,111.91721164,111.47315709,113.35113984,116.34494561,117.64601129,117.86595160,117.47765297,116.85634862,115.74206719,112.42980256,106.26335372,100.98654357,98.91020217,98.98397565,99.30888133 20070311,20:10:44,52.23896990,54.00134955,53.59336212,54.94223983,60.05898215,65.41400666,66.50942424,65.87555089,66.52876525,65.35574972,61.93322840,62.22807759,64.87591364,66.82550735,74.54255515,90.54740690,102.82890673,106.70861377,109.19398108,112.43628154,113.89669058,113.49668005,112.32700668,108.37142244,105.65157016,109.15117805,116.01483295,121.94801614,127.39130115,133.30455646,137.81961470,140.25320285,141.23953542,142.83786641,143.06358239,142.10554331,141.46996483,142.37874891,144.32829997,145.61326795,142.84448524,138.59296879,137.70267876,140.49227199,141.20558087,139.53872518,137.94548473,137.99059138,138.47619562,136.44181981,132.75327435,132.19463829,134.49382341,136.41695739,137.59161358,138.89836214,138.42288657,137.09368811,136.09626596,136.28708930,136.77514860,136.62420922,135.46240403,134.14825511,133.21269424,132.28921844,131.21580287,130.62289402,130.84585601,131.46465568,131.29667174,127.96963832,123.40229556,121.81883932,123.00529622,124.97073771,126.70847382,127.69710922,127.42720732,126.33861944,125.35768789,124.86739127,123.87883700,122.29974020,120.79772190,120.20584981,120.69330002,121.21842707,120.05221806,117.42776593,114.73082304,112.63485251,112.13280482,114.06865838,117.07661448,118.39760363,118.57698937,118.21884300,117.58120153,116.45228473,113.09928796,106.91976417,101.60799669,99.51954137,99.61999282,99.93999284 20070311,20:10:44,52.29776933,54.03836515,53.63015386,55.04717636,60.03966146,65.39299654,66.57605440,65.90517683,66.50808547,65.39620650,61.92834668,62.29106081,64.94327537,66.84595519,74.57243140,90.51592026,102.87091724,106.72488934,109.10370676,112.43126239,113.91583693,113.56261668,112.37277371,108.39239327,105.73195660,109.15810614,116.05835506,121.97195659,127.41025162,133.32481086,137.85332195,140.31107941,141.27250827,142.87253006,143.12311580,142.15328292,141.46421977,142.40930665,144.34607194,145.61071866,142.88858292,138.66747021,137.70612791,140.55450650,141.24309026,139.55705584,137.97956229,137.98961814,138.49129188,136.41718700,132.81013828,132.21641163,134.47283988,136.42441270,137.58223992,138.87862257,138.42371938,137.13328882,136.10830516,136.35091473,136.77178138,136.64656440,135.48962654,134.15224750,133.24875275,132.31654530,131.22713105,130.61701266,130.87588363,131.46111873,131.37400168,128.03789006,123.47976161,121.83606050,123.09335028,125.00669201,126.74786589,127.76744130,127.47623228,126.36568013,125.35506960,124.92951711,123.91420988,122.29390422,120.84739169,120.26954787,120.73994104,121.26935280,120.12785695,117.41012609,114.72861847,112.71961079,112.15515039,114.09420016,117.07089754,118.44300668,118.57489074,118.22871484,117.55124887,116.45758284,113.02905770,106.89009783,101.59699166,99.56385868,99.67470859,99.99448576 20070311,20:10:44,52.35656877,54.07538074,53.66694561,55.15211288,60.02034078,65.37198642,66.64268456,65.93480277,66.48740569,65.43666327,61.92346495,62.35404402,65.01063710,66.86640303,74.60230765,90.48443362,102.91292776,106.74116492,109.01343244,112.42624324,113.93498328,113.62855331,112.41854074,108.41336409,105.81234305,109.16503422,116.10187718,121.99589704,127.42920209,133.34506527,137.88702921,140.36895597,141.30548112,142.90719370,143.18264920,142.20102253,141.45847471,142.43986438,144.36384391,145.60816936,142.93268060,138.74197163,137.70957707,140.61674100,141.28059964,139.57538650,138.01363985,137.98864489,138.50638814,136.39255420,132.86700222,132.23818497,134.45185635,136.43186800,137.57286625,138.85888299,138.42455220,137.17288954,136.12034436,136.41474015,136.76841417,136.66891957,135.51684905,134.15623988,133.28481125,132.34387216,131.23845924,130.61113130,130.90591124,131.45758177,131.45133163,128.10614180,123.55722765,121.85328168,123.18140435,125.04264631,126.78725797,127.83777337,127.52525725,126.39274081,125.35245131,124.99164294,123.94958276,122.28806824,120.89706149,120.33324594,120.78658206,121.32027853,120.20349583,117.39248625,114.72641390,112.80436906,112.17749597,114.11974194,117.06518060,118.48840973,118.57279210,118.23858668,117.52129620,116.46288095,112.95882743,106.86043149,101.58598663,99.60817599,99.72942437,100.04897868 20070311,20:10:44,51.89303528,53.59810452,53.16653499,54.65566640,59.47080706,64.72316041,65.94637605,65.24535311,65.79095926,64.71603591,61.22588277,61.66387073,64.29756381,66.19577749,73.83681876,89.55814335,101.81841243,105.57657353,107.86536619,111.11492370,112.67218306,112.35198555,111.12238088,107.19157903,104.58395841,107.92462540,114.72134745,120.59897215,125.96064302,131.77500880,136.28337001,138.73963610,139.64782859,141.23494216,141.53662943,140.52993210,139.81229988,140.75922582,142.66206317,143.84319520,141.16900758,137.04858710,136.01903125,138.86648847,139.53824558,137.85005199,136.31520225,136.31975633,136.84064831,134.74555967,131.27758226,130.60190688,132.83650978,134.77239240,135.91834895,137.13343272,136.71551211,135.46951660,134.44581561,134.67988002,135.04637845,134.97800347,133.81404254,132.47550751,131.61615478,130.71843983,129.58043092,128.96351089,129.23885871,129.78337537,129.77410900,126.48118012,122.00810074,120.35576424,121.62556281,123.48047946,125.16803552,126.18088975,125.87619582,124.77562943,123.74714469,123.41262822,122.38008328,120.76191279,119.31944695,118.83485716,119.23530134,119.78427671,118.71176067,115.89227757,113.33816525,111.33357052,110.75347101,112.62002556,115.57324936,116.97280047,117.10491798,116.66251982,116.01459297,114.94756918,111.52819584,105.47424181,100.26931518,98.31600950,98.40143568,98.79804997 20070311,20:10:44,51.38640154,53.07838982,52.62179520,54.10959993,58.87751629,64.02252260,65.18711212,64.49656473,65.03874396,63.93260399,60.47113558,60.91154898,63.52009129,65.46812332,73.00569542,88.55800745,100.63010961,104.31453331,106.62999893,109.69580227,111.30359273,110.96463406,109.71548327,105.86723818,103.24757507,106.58128158,113.22330250,119.08479337,124.36932988,130.07371476,134.54459113,136.97108638,137.85066117,139.42183156,139.74986506,138.71700044,138.03074930,138.93737457,140.81837907,141.93277799,139.25615327,135.20931526,134.18869001,136.96666692,137.64901270,135.98082429,134.47379293,134.51322418,135.03619996,132.96467887,129.55230864,128.82880112,131.08958781,132.97535515,134.12806659,135.26721829,134.86536608,133.62230932,132.63210507,132.79658997,133.18251058,133.14570277,131.96846891,130.65574478,129.80682094,128.95661702,127.78464112,127.18040667,127.43175836,127.97129789,127.95209962,124.71649290,120.32474686,118.73324552,119.93406730,121.78643181,123.41194038,124.38147475,124.08700511,123.02283620,122.00957717,121.69818472,120.67814581,119.11029360,117.60754609,117.20756358,117.55215718,118.11731908,117.09068539,114.26971950,111.83553415,109.73440782,109.21008723,110.99444049,113.95866889,115.32837357,115.51608163,114.95557535,114.38601949,113.30677062,109.98529228,103.97610356,98.84489363,96.91355435,96.95934487,97.43939681 20070311,20:10:44,50.70843135,52.38185271,51.90020449,53.36992077,58.07458748,63.09217308,64.21459474,63.55100783,64.04404464,62.93323954,59.53766313,59.93044121,62.50776556,64.47650618,71.88016051,87.18947249,99.04614741,102.64934233,104.94692133,107.86488459,109.45263640,109.12267153,107.87901316,104.10064336,101.48107494,104.76960062,111.27240227,117.04056631,122.24359141,127.80712506,132.21205076,134.58735169,135.44470573,136.98170493,137.29927761,136.26855604,135.59439869,136.48268690,138.34091360,139.40400434,136.75086547,132.77919471,131.76149484,134.46672645,135.14221358,133.50709873,132.01429948,132.08058956,132.59344338,130.55223293,127.20698399,126.46829488,128.71896736,130.55610727,131.69667283,132.78554165,132.39426234,131.15061673,130.18840665,130.31075319,130.68887587,130.67923539,129.51361240,128.21951091,127.38804511,126.58748459,125.39759472,124.80748033,125.04190427,125.57569287,125.54400596,122.37203120,118.06959952,116.52429567,117.68335712,119.50687793,121.08367590,122.02157992,121.74138393,120.70709968,119.71453413,119.40230304,118.40335646,116.86983332,115.35086899,114.98481225,115.34239312,115.90210980,114.88076014,112.12169920,109.77219906,107.63234111,107.13576313,108.83342671,111.77781559,113.12986105,113.34094311,112.74161987,112.23327785,111.14179757,107.93370890,102.00898048,96.96629829,95.06178483,95.07974729,95.58026959 20070311,20:10:45,49.73145701,51.37673822,50.86998302,52.29236638,56.90581716,61.76094396,62.86990402,62.26204038,62.62617439,61.55702404,58.29225931,58.55006143,61.08557874,63.02424735,70.24084526,85.17804669,96.77170602,100.28059128,102.48254441,105.31530030,106.75989770,106.48734799,105.29286394,101.56225606,98.96395629,102.14061710,108.53118831,114.07134451,119.18521037,124.55401736,128.84332263,131.13004739,131.97633730,133.44736061,133.69025898,132.71106974,132.01536018,132.92362539,134.75742247,135.79610725,133.21168169,129.31795378,128.29270329,130.91948307,131.55767278,129.97843477,128.47616769,128.55533205,129.03676886,127.03763710,123.77960618,123.08269400,125.25992690,127.05102798,128.14647245,129.22979757,128.83950547,127.58911683,126.64530545,126.77338012,127.09621677,127.10607180,125.99547250,124.70745602,123.90571352,123.15852365,121.97872258,121.40523287,121.63505775,122.16174465,122.11310691,119.01578115,114.81660009,113.29196419,114.45673992,116.20554572,117.75689299,118.68355506,118.42469913,117.40894191,116.44661165,116.09173761,115.12886570,113.60178256,112.14347263,111.72292985,112.21359135,112.73012425,111.64323334,109.05666972,106.73038590,104.65262596,104.13488368,105.73801481,108.60875201,109.96439694,110.14265285,109.64283483,109.16578393,108.06205943,104.99440818,99.22340241,94.29509942,92.42589326,92.43662260,92.84776827 20070311,20:10:45,48.75448268,50.37162372,49.83976155,51.21481200,55.73704683,60.42971484,61.52521330,60.97307293,61.20830414,60.18080854,57.04685549,57.16968164,59.66339191,61.57198852,68.60153001,83.16662089,94.49726462,97.91184024,100.01816749,102.76571601,104.06715900,103.85202445,102.70671472,99.02386876,96.44683765,99.51163359,105.78997434,111.10212271,116.12682933,121.30090966,125.47459450,127.67274309,128.50796886,129.91301628,130.08124035,129.15358344,128.43632168,129.36456388,131.17393135,132.18821017,129.67249791,125.85671285,124.82391173,127.37223969,127.97313197,126.44977081,124.93803590,125.03007455,125.48009433,123.52304128,120.35222836,119.69709313,121.80088644,123.54594870,124.59627207,125.67405349,125.28474860,124.02761692,123.10220424,123.23600704,123.50355766,123.53290820,122.47733260,121.19540113,120.42338193,119.72956271,118.55985045,118.00298541,118.22821122,118.74779643,118.68220787,115.65953110,111.56360066,110.05963271,111.23012271,112.90421351,114.43011008,115.34553020,115.10801432,114.11078414,113.17868917,112.78117217,111.85437494,110.33373180,108.93607627,108.46104745,109.08478958,109.55813869,108.40570654,105.99164024,103.68857274,101.67291081,101.13400423,102.64260291,105.43968843,106.79893283,106.94436258,106.54404980,106.09829001,104.98232129,102.05510746,96.43782433,91.62390056,89.79000169,89.79349792,90.11526695 20070311,20:10:45,47.74085713,49.31689924,48.79258566,50.09651950,54.50896850,59.08826853,60.13999406,59.58082991,59.80330475,58.78271660,55.70072618,55.80985545,58.21603669,60.06378192,66.87043742,81.06653449,92.11622205,95.42113558,97.45922566,100.12896629,101.37697444,101.14041984,100.01584325,96.40513484,93.88307854,96.84806532,102.95048963,108.08736633,112.96365919,117.99861601,122.03890920,124.15154982,124.94523631,126.31186512,126.44208007,125.52634990,124.82476022,125.70786166,127.46502944,128.45057186,125.99433293,122.27080478,121.25513113,123.72555504,124.28566735,122.80011990,121.33326876,121.39450107,121.82910353,119.92308208,116.83423094,116.19749308,118.23087493,119.92143565,120.94464993,121.98094641,121.59478850,120.37529338,119.45584730,119.59528933,119.86231789,119.87368220,118.84827052,117.59087160,116.83180209,116.15706399,115.02267823,114.47115754,114.69071717,115.19808351,115.12476510,112.18295378,108.19147005,106.74029006,107.87853851,109.49967991,110.98197909,111.87235814,111.63825988,110.66917932,109.76110851,109.36797109,108.45617015,106.97178865,105.62314957,105.14532849,105.77872022,106.24738196,105.10651499,102.76364638,100.52053645,98.58169864,98.04448226,99.50606828,102.22107465,103.53219839,103.66361423,103.29397756,102.84771468,101.75581530,98.92305578,93.47406651,88.81355058,87.01555979,87.03204884,87.34807574 20070311,20:10:45,46.71833451,48.25013196,47.74129410,48.96833784,53.26649317,57.74434200,58.74493655,58.16351681,58.40142974,57.37931416,54.33014581,54.45501863,56.76257184,58.54199404,65.11706593,78.94492577,89.70930210,92.90082675,94.87732825,97.47105719,98.68740989,98.41029802,97.29955050,93.76689680,91.30799748,94.17610161,100.08714974,105.06155644,109.77505155,114.68438248,118.58697007,120.61484753,121.35959692,122.69449664,122.79560293,121.88218525,121.20530382,122.02745722,123.72568412,124.68143893,122.28243033,118.65463382,117.66207824,120.05473106,120.57321804,119.12109946,117.71232593,117.73214844,118.15521751,116.30240097,113.29423564,112.67021979,114.63392524,116.26793011,117.26840770,118.25449452,117.87200788,116.70092244,115.78442507,115.92948476,116.20928519,116.19356459,115.19228214,113.96389389,113.21370228,112.54972154,111.45678872,110.90787409,111.12150850,111.61541377,111.53660391,108.67716707,104.79042041,103.39982550,104.49661863,106.07009423,107.50439092,108.36637915,108.13134785,107.19275279,106.30719840,105.92985524,105.02793385,103.58705316,102.28460543,101.81654073,102.42961924,102.90293860,101.79235436,99.49609299,97.32185957,95.46342061,94.93344237,96.35955112,98.99043258,100.24088063,100.36284922,100.00718042,99.55269643,98.49368148,95.74421389,90.46705564,85.96942174,84.20748486,84.24187657,84.57246357 20070311,20:10:45,45.69581190,47.18336468,46.69000254,47.84015619,52.02401785,56.40041547,57.34987904,56.74620371,56.99955474,55.97591172,52.95956544,53.10018180,55.30910699,57.02020615,63.36369444,76.82331705,87.30238215,90.38051791,92.29543084,94.81314810,95.99784533,95.68017621,94.58325776,91.12865877,88.73291642,91.50413791,97.22380985,102.03574656,106.58644391,111.37014896,115.13503094,117.07814523,117.77395753,119.07712816,119.14912579,118.23802059,117.58584742,118.34705277,119.98633881,120.91230601,118.57052773,115.03846286,114.06902535,116.38390709,116.86076872,115.44207903,114.09138309,114.06979582,114.48133148,112.68171985,109.75424034,109.14294651,111.03697556,112.61442457,113.59216547,114.52804264,114.14922726,113.02655150,112.11300283,112.26368018,112.55625248,112.51344698,111.53629375,110.33691617,109.59560247,108.94237909,107.89089921,107.34459063,107.55229983,108.03274403,107.94844271,105.17138036,101.38937077,100.05936094,101.11469875,102.64050855,104.02680275,104.86040017,104.62443582,103.71632627,102.85328829,102.49173940,101.59969755,100.20231767,98.94606129,98.48775297,99.08051826,99.55849523,98.47819372,96.22853961,94.12318269,92.34514259,91.82240247,93.21303396,95.75979052,96.94956288,97.06208421,96.72038328,96.25767818,95.23154766,92.56537200,87.46004477,83.12529289,81.39940994,81.45170430,81.79685140 20070311,20:10:45,44.67328928,46.11659740,45.63871099,46.71197453,50.78154252,55.05648895,55.95482153,55.32889060,55.59767973,54.57250929,51.58898506,51.74534498,53.85564215,55.49841826,61.61032295,74.70170833,84.89546220,87.86020908,89.71353343,92.15523901,93.30828078,92.95005440,91.86696501,88.49042074,86.15783536,88.83217420,94.36046996,99.00993668,103.39783627,108.05591544,111.68309181,113.54144294,114.18831814,115.45975967,115.50264864,114.59385594,113.96639102,114.66664833,116.24699349,117.14317309,114.85862512,111.42229190,110.47597246,112.71308312,113.14831941,111.76305859,110.47044025,110.40744319,110.80744545,109.06103874,106.21424505,105.61567322,107.44002587,108.96091903,109.91592325,110.80159075,110.42644663,109.35218056,108.44158060,108.59787561,108.90321978,108.83332938,107.88030537,106.70993846,105.97750266,105.33503663,104.32500970,103.78130718,103.98309116,104.45007429,104.36028152,101.66559365,97.98832113,96.71889637,97.73277888,99.21092288,100.54921458,101.35442119,101.11752379,100.23989974,99.39937818,99.05362356,98.17146124,96.81758218,95.60751715,95.15896521,95.73141729,96.21405187,95.16403309,92.96098622,90.92450580,89.22686457,88.71136258,90.06651680,92.52914845,93.65824512,93.76131920,93.43358614,92.96265993,91.96941385,89.38653012,84.45303390,80.28116405,78.59133502,78.66153203,79.02123923 20070311,20:10:45,43.65076667,45.04983012,44.58741943,45.58379287,49.53906719,53.71256242,54.55976402,53.91157750,54.19580473,53.16910685,50.21840469,50.39050816,52.40217730,53.97663038,59.85695146,72.58009961,82.48854225,85.33990025,87.13163602,89.49732992,90.61871623,90.21993259,89.15067227,85.85218271,83.58275430,86.16021050,91.49713007,95.98412679,100.20922862,104.74168192,108.23115269,110.00474065,110.60267875,111.84239119,111.85617150,110.94969129,110.34693462,110.98624389,112.50764817,113.37404016,111.14672252,107.80612094,106.88291956,109.04225914,109.43587009,108.08403816,106.84949741,106.74509056,107.13355942,105.44035762,102.67424975,102.08839993,103.84307619,105.30741349,106.23968102,107.07513887,106.70366601,105.67780962,104.77015837,104.93207104,105.25018708,105.15321177,104.22431698,103.08296075,102.35940286,101.72769418,100.75912020,100.21802373,100.41388249,100.86740456,100.77212032,98.15980694,94.58727149,93.37843181,94.35085900,95.78133720,97.07162641,97.84844221,97.61061177,96.76347322,95.94546807,95.61550772,94.74322494,93.43284669,92.26897300,91.83017745,92.38231631,92.86960851,91.84987246,89.69343284,87.72582892,86.10858654,85.60032268,86.91999964,89.29850639,90.36692736,90.46055419,90.14678901,89.66764169,88.70728003,86.20768823,81.44602303,77.43703521,75.78326009,75.87135977,76.24562707 20070311,20:10:45,42.62824405,43.98306284,43.53612787,44.45561121,48.29659187,52.36863589,53.16470651,52.49426440,52.79392972,51.76570441,48.84782432,49.03567134,50.94871246,52.45484249,58.10357997,70.45849089,80.08162229,82.81959141,84.54973861,86.83942083,87.92915168,87.48981078,86.43437952,83.21394468,81.00767324,83.48824679,88.63379018,92.95831691,97.02062098,101.42744840,104.77921356,106.46803836,107.01703937,108.22502271,108.20969436,107.30552664,106.72747822,107.30583944,108.76830286,109.60490724,107.43481992,104.18994998,103.28986667,105.37143517,105.72342078,104.40501772,103.22855458,103.08273794,103.45967339,101.81967650,99.13425446,98.56112665,100.24612650,101.65390795,102.56343879,103.34868698,102.98088539,102.00343868,101.09873614,101.26626646,101.59715438,101.47309416,100.56832860,99.45598304,98.74130305,98.12035173,97.19323069,96.65474028,96.84467382,97.28473482,97.18395913,94.65402023,91.18622186,90.03796725,90.96893912,92.35175152,93.59403824,94.34246323,94.10369974,93.28704669,92.49155796,92.17739188,91.31498863,90.04811120,88.93042886,88.50138969,89.03321533,89.52516514,88.53571182,86.42587945,84.52715204,82.99030852,82.48928279,83.77348248,86.06786432,87.07560960,87.15978918,86.85999187,86.37262344,85.44514621,83.02884635,78.43901216,74.59290636,72.97518517,73.08118750,73.47001490 20070311,20:10:46,41.63505151,42.94629324,42.51375933,43.36032978,47.09003112,51.06252717,51.80829318,51.11780966,51.43037406,50.40000202,47.51552057,47.71774027,49.53613462,50.97587927,56.40108251,68.39819433,77.74282918,80.37290370,82.03980447,84.25629753,85.31413856,84.83573009,83.79477541,80.65138612,78.50604406,80.89263929,85.85199646,90.01735681,93.92247599,98.20570842,101.42511899,103.03129674,103.53391806,104.70997513,104.66721845,103.76724726,103.21240904,103.73103577,105.13575804,105.94213077,103.82826055,100.67668225,99.79856209,101.80469348,102.11655639,100.83125094,99.70948699,99.52550223,99.88996389,98.30222785,95.69525601,95.13471875,96.75151695,98.10334933,98.99130026,99.72900894,99.36543079,98.43408764,97.53332467,97.70610771,98.04741109,97.89694375,97.01603362,95.93235183,95.22621610,94.61584964,93.72875762,93.19432925,93.37780446,93.80369188,93.69783122,91.24820523,87.88247373,86.79237585,87.68492466,89.01995127,90.21736269,90.93810973,90.69812568,89.90972130,89.13650574,88.83651353,87.98423825,86.76125472,85.68642504,85.26810419,85.77911574,86.27495356,85.31646205,83.25245199,81.42134118,79.95981569,79.46560951,80.71556721,82.92831410,83.87872759,83.95389924,83.66693287,83.17245554,82.27607477,79.94068376,75.52025193,71.82959370,70.24736846,70.37371723,70.77253183 20070311,20:10:46,41.47429521,42.76095876,42.31237852,43.19876562,46.90276229,50.82981267,51.54878233,50.90096578,51.15454529,50.10450622,47.26965900,47.44742157,49.28406625,50.71242128,56.14242551,68.07799995,77.33766648,80.01559298,81.57248528,83.79584251,84.81523907,84.34001532,83.33182618,80.23673647,78.08913610,80.46417202,85.38466812,89.48473944,93.39189614,97.60930702,100.84811480,102.43173101,102.96045851,104.09908679,104.07652070,103.23405256,102.65997449,103.15335470,104.53442775,105.29807625,103.21161283,100.08404878,99.19515515,101.19208253,101.50644426,100.24478108,99.08197693,98.95165359,99.27705939,97.71474088,95.12276200,94.57106464,96.16156123,97.47475215,98.37391175,99.13975956,98.79602094,97.84540764,96.97661526,97.14431080,97.42931968,97.27169031,96.40682929,95.34192459,94.63487029,94.03018142,93.14272517,92.65355238,92.81549789,93.20708271,93.10765298,90.67980339,87.34032575,86.23952255,87.17955238,88.46351399,89.70465639,90.41796641,90.16862808,89.34510281,88.58722281,88.25551364,87.42037234,86.25229976,85.12573639,84.74532957,85.22140347,85.69934057,84.79095314,82.75044064,80.95112781,79.42095319,78.92170459,80.17246080,82.37423532,83.36208653,83.44070479,83.13436383,82.66426973,81.74831116,79.42619288,75.10602194,71.36004331,69.79743782,70.01324068,70.29260826 20070311,20:10:46,41.31353891,42.57562428,42.11099771,43.03720145,46.71549346,50.59709817,51.28927148,50.68412191,50.87871652,49.80901042,47.02379743,47.17710288,49.03199787,50.44896328,55.88376851,67.75780556,76.93250378,79.65828227,81.10516609,83.33538749,84.31633958,83.84430056,82.86887694,79.82208682,77.67222815,80.03570474,84.91733978,88.95212208,92.86131629,97.01290562,100.27111060,101.83216529,102.38699896,103.48819845,103.48582295,102.70085787,102.10753995,102.57567363,103.93309745,104.65402173,102.59496511,99.49141531,98.59174820,100.57947158,100.89633214,99.65831122,98.45446688,98.37780496,98.66415489,97.12725390,94.55026799,94.00741052,95.57160552,96.84615498,97.75652324,98.55051017,98.22661110,97.25672763,96.41990584,96.58251389,96.81122827,96.64643686,95.79762496,94.75149735,94.04352448,93.44451321,92.55669271,92.11277552,92.25319131,92.61047355,92.51747474,90.11140154,86.79817777,85.68666926,86.67418010,87.90707671,89.19195009,89.89782308,89.63913049,88.78048432,88.03793988,87.67451376,86.85650642,85.74334480,84.56504773,84.22255495,84.66369121,85.12372758,84.26544423,82.24842929,80.48091444,78.88209069,78.37779968,79.62935439,81.82015655,82.84544548,82.92751035,82.60179479,82.15608393,81.22054756,78.91170201,74.69179194,70.89049293,69.34750718,69.65276413,69.81268469 20070311,20:10:46,41.48639725,42.72338426,42.26917876,43.20504592,46.91568509,50.78357130,51.50867977,50.89777942,51.07604167,49.98494478,47.21979264,47.34309722,49.23344367,50.64196933,56.12714379,68.05534368,77.25842180,80.00713372,81.45080513,83.69400175,84.69185460,84.24533939,83.23169376,80.20510984,78.04251494,80.41974277,85.30790132,89.37273916,93.30531960,97.45359106,100.73179841,102.31306953,102.87629233,103.98417634,103.99513455,103.20340466,102.63832659,103.10524804,104.46933207,105.17668450,103.12527557,100.02209909,99.09168220,101.09825732,101.42367379,100.16273008,98.92115324,98.90397152,99.17395042,97.63810321,95.04720958,94.52882762,96.08159619,97.36185200,98.27837597,99.08672452,98.74907641,97.77867244,96.97091192,97.11717013,97.31577071,97.17277750,96.30899813,95.26810035,94.56516829,93.96246498,93.06783718,92.65045134,92.76640588,93.11990025,93.03350731,90.60215831,87.30382584,86.16702266,87.17430164,88.40709422,89.69105554,90.40583248,90.15200673,89.26620157,88.53366843,88.18311643,87.34139639,86.23268442,85.03209764,84.70793976,85.10366345,85.57578474,84.74104623,82.69767444,80.93420853,79.32886204,78.81542998,80.08270437,82.28969677,83.34364943,83.40115323,83.06586639,82.63781202,81.68345975,79.34655576,75.15754318,71.29949468,69.75645746,70.08405377,70.19945556 20070311,20:10:46,42.02866054,43.23997319,42.82549557,43.73763811,47.54490407,51.43420265,52.25838582,51.58812267,51.79728085,50.68288450,47.90504717,47.99221241,49.93705682,51.34040906,56.92640955,69.03688487,78.39385114,81.13790467,82.69661685,84.95955535,86.03559163,85.63933588,84.50886511,81.47138013,79.28444703,81.70345196,86.64838747,90.84885405,94.82845971,99.04262240,102.34150219,103.99035696,104.54235113,105.70576546,105.72246491,104.85280765,104.36854278,104.86086469,106.26516998,106.99123043,104.92559030,101.79661001,100.81332395,102.86981638,103.21049568,101.87506860,100.59942181,100.64816330,100.92688964,99.36511874,96.72831623,96.25172276,97.80953590,99.14460352,100.06168817,100.86914276,100.48055364,99.53039028,98.74846961,98.86590741,99.06338357,98.97425567,98.06116474,97.01049620,96.31920366,95.70243348,94.79386411,94.38227665,94.47052390,94.85401876,94.77442540,92.26570060,88.96967791,87.79142557,88.78778674,90.07690338,91.31052028,92.05229520,91.81908306,90.91493495,90.18651768,89.89821462,88.98755315,87.82741601,86.63714228,86.30963971,86.64835214,87.16576088,86.32515868,84.20022722,82.41008431,80.86700638,80.33989496,81.63941097,83.89267020,84.96557134,84.96750170,84.63349861,84.21565234,83.24332781,80.83260018,76.59768036,72.68129994,71.11642973,71.39205056,71.54590016 20070311,20:10:46,42.57092382,43.75656212,43.38181238,44.27023029,48.17412306,52.08483401,53.00809186,52.27846592,52.51852002,51.38082422,48.59030170,48.64132760,50.64066996,52.03884878,57.72567531,70.01842606,79.52928048,82.26867561,83.94242858,86.22510894,87.37932866,87.03333237,85.78603645,82.73765043,80.52637912,82.98716116,87.98887362,92.32496894,96.35159983,100.63165374,103.95120597,105.66764440,106.20840994,107.42735458,107.44979527,106.50221065,106.09875897,106.61648134,108.06100789,108.80577636,106.72590502,103.57112093,102.53496571,104.64137545,104.99731756,103.58740712,102.27769038,102.39235508,102.67982887,101.09213426,98.40942288,97.97461790,99.53747560,100.92735504,101.84500036,102.65156099,102.21203087,101.28210813,100.52602729,100.61464469,100.81099643,100.77573384,99.81333135,98.75289205,98.07323902,97.44240198,96.51989105,96.11410196,96.17464191,96.58813726,96.51534349,93.92924290,90.63552998,89.41582847,90.40127184,91.74671254,92.92998503,93.69875792,93.48615938,92.56366834,91.83936692,91.61331280,90.63370990,89.42214760,88.24218691,87.91133967,88.19304082,88.75573701,87.90927114,85.70278000,83.88596008,82.40515073,81.86435993,83.19611756,85.49564364,86.58749325,86.53385017,86.20113083,85.79349266,84.80319587,82.31864460,78.03781755,74.06310521,72.47640199,72.70004735,72.89234476 20070311,20:10:46,43.43752195,44.66281147,44.28445262,45.19556399,49.22066599,53.23193896,54.22183195,53.50116395,53.77073205,52.63555249,49.77632827,49.86653595,51.93041672,53.37118349,59.25166581,71.81652154,81.55420561,84.46280738,86.16125711,88.55704878,89.76257688,89.38810987,88.14679743,84.99765157,82.78261510,85.27586853,90.46363127,94.94620508,99.11062221,103.51545403,106.96423613,108.77754210,109.32414985,110.57866052,110.64435065,109.68486440,109.23593233,109.80778949,111.29323674,112.04593850,109.91024018,106.70501073,105.66791444,107.81740339,108.21952733,106.79060668,105.44230511,105.55944597,105.88131102,104.25104383,101.48723725,101.06446812,102.66020397,104.09175825,105.03201599,105.88533527,105.40846045,104.44569683,103.65758917,103.77038786,104.00068977,103.99245781,103.02006818,101.92279496,101.25070253,100.55286098,99.65471153,99.17742509,99.25790621,99.66768407,99.62073245,96.97971392,93.58717251,92.30374234,93.34059024,94.75096522,95.93590101,96.71791209,96.52517614,95.59367358,94.82092724,94.64263453,93.61524478,92.38172112,91.15823211,90.81975585,91.10924374,91.64593957,90.81583976,88.51489143,86.63463257,85.08218841,84.61368948,85.97676199,88.35350459,89.47459623,89.43395118,89.06214961,88.61827665,87.67138926,85.05179247,80.62118095,76.56444518,74.92360400,75.10006669,75.33183457 20070311,20:10:46,44.41236343,45.69910587,45.30267465,46.25197103,50.40648639,54.54473675,55.59043851,54.90152978,55.20015067,54.07610308,51.12948224,51.28400933,53.41577942,54.91507398,61.02019305,73.88713342,83.87599060,87.01182463,88.70481975,91.24488381,92.49275102,92.06353792,90.86919503,87.58929992,85.37736432,87.89998347,93.31694009,97.94961338,102.28210729,106.83136983,110.44561170,112.36555840,112.92370558,114.20711940,114.32857695,113.37922445,112.84266283,113.47824456,115.00484596,115.76188505,113.55647759,110.29257893,109.27187203,111.46215803,111.92078269,110.49136542,109.10297222,109.20141447,109.56622914,107.88783298,105.03118812,104.61052522,106.24842838,107.71727317,108.68750286,109.60348436,109.09380246,108.08048259,107.24103570,107.39570444,107.67166229,107.68150516,106.71225252,105.56911333,104.90322022,104.12070676,103.25970204,102.68512160,102.80144608,103.19625342,103.18149920,100.49305780,96.96793407,95.61333971,96.72239155,98.20057439,99.40453051,100.19518758,100.02206358,99.08466377,98.24593091,98.11056454,97.04244805,95.79679629,94.51180994,94.16427481,94.48317510,94.97007902,94.16376421,91.76405428,89.80808757,88.13931977,87.77180470,89.16588280,91.63017105,92.78394009,92.77917807,92.35482255,91.85921498,90.97622245,88.20114799,83.58608407,79.43941809,77.73365749,77.86453707,78.13611672 20070311,20:10:47,45.45665355,46.78295000,46.37163224,47.39065451,51.66594799,55.93464985,57.03506628,56.36015222,56.68125105,55.56131382,52.55747111,52.74139715,54.95526085,56.52223540,62.84216638,76.05863837,86.32289373,89.65166485,91.36302202,94.04104302,95.32826756,94.86766947,93.69806474,90.31154317,88.06866506,90.64524794,96.29310551,101.07697908,105.57850795,110.30243556,114.06500158,116.07342200,116.66174440,117.98478229,118.14816091,117.20121458,116.61154685,117.31047217,118.87445910,119.65572393,117.39813580,114.04042090,113.02320569,115.26605830,115.77626942,114.33628400,112.91328748,112.99601136,113.39022238,111.66319743,108.71657068,108.29427261,109.97265748,111.50172746,112.50250223,113.48177771,112.95231140,111.89543324,111.01011955,111.19160361,111.50909384,111.53212777,110.54298972,109.36457228,108.68802007,107.84383559,106.99169280,106.35077112,106.50457480,106.89678374,106.89999502,104.14809526,100.49876634,99.07763807,100.24714173,101.78633821,103.01915064,103.83083788,103.65648565,102.70024041,101.82859336,101.69732571,100.61012272,99.33310535,97.99640883,97.62576040,97.99412743,98.43427248,97.64077910,95.15606878,93.11804519,91.37359632,91.03642037,92.46705034,95.03607875,96.22293058,96.23063843,95.77475576,95.24540468,94.38582827,91.47847264,86.67871552,82.41221864,80.65859885,80.74774783,81.03996778 20070311,20:10:47,46.68613298,47.99358857,47.57587950,48.74873344,53.12177861,57.53019593,58.68240956,57.97411972,58.30016419,57.16561373,54.18501211,54.30521942,56.63905343,58.29811287,64.80665721,78.49918123,89.10343255,92.53369043,94.32691835,97.12605573,98.44468647,98.01499732,96.81084923,93.38202622,91.01742671,93.71356557,99.59687601,104.53488521,109.20800414,114.18721866,118.05241563,120.10086624,120.76905743,122.16030741,122.32868495,121.36353860,120.81282381,121.57407678,123.16539996,124.02392432,121.76089628,118.21564335,117.16752721,119.49433074,120.04302416,118.56561420,117.12264928,117.19760180,117.58506852,115.80808196,112.77909006,112.34518011,114.05955197,115.71000390,116.74285210,117.78710617,117.27258126,116.19080534,115.27421740,115.44237237,115.79039921,115.81360132,114.74318718,113.55772433,112.82555895,111.98103681,111.06233805,110.43761263,110.63325761,111.05585922,111.03908569,108.18096786,104.42977192,102.95445673,104.15307438,105.73516729,107.02306430,107.88880493,107.65765274,106.64803491,105.83166324,105.60095789,104.55237352,103.19269251,101.83038391,101.39914512,101.87045513,102.27192912,101.46202208,98.92900653,96.79199596,95.08024208,94.58502644,96.06699777,98.78661667,100.00763232,99.96537726,99.53403676,99.01891664,98.07481715,95.09703532,90.11194289,85.64588298,83.88989620,83.94758754,84.20932583 20070311,20:10:47,47.91561242,49.20422713,48.78012676,50.10681236,54.57760923,59.12574201,60.32975285,59.58808721,59.91907733,58.76991365,55.81255311,55.86904170,58.32284601,60.07399035,66.77114804,80.93972409,91.88397137,95.41571601,97.29081468,100.21106844,101.56110539,101.16232516,99.92363373,96.45250928,93.96618836,96.78188319,102.90064652,107.99279135,112.83750033,118.07200176,122.03982967,124.12831048,124.87637046,126.33583252,126.50920899,125.52586263,125.01410076,125.83768140,127.45634082,128.39212472,126.12365677,122.39086579,121.31184874,123.72260318,124.30977890,122.79494440,121.33201108,121.39919223,121.77991465,119.95296649,116.84160944,116.39608761,118.14644645,119.91828033,120.98320197,122.09243462,121.59285112,120.48617744,119.53831526,119.69314112,120.07170459,120.09507486,118.94338465,117.75087637,116.96309782,116.11823803,115.13298330,114.52445413,114.76194042,115.21493470,115.17817635,112.21384046,108.36077751,106.83127539,108.05900704,109.68399636,111.02697796,111.94677197,111.65881984,110.59582942,109.83473312,109.50459007,108.49462433,107.05227967,105.66435898,105.17252983,105.74678283,106.10958575,105.28326506,102.70194427,100.46594673,98.78688784,98.13363251,99.66694520,102.53715459,103.79233406,103.70011610,103.29331777,102.79242861,101.76380602,98.71559801,93.54517026,88.87954732,87.12119355,87.14742725,87.37868389 20070311,20:10:47,48.77921716,50.08886010,49.68936565,51.09216927,55.64935831,60.32024369,61.55221281,60.79142353,61.14155399,59.96919384,56.98848140,57.06021036,59.57513994,61.38131512,68.24677872,82.75056819,93.95263094,97.57890244,99.51570817,102.50457255,103.89896146,103.51499566,102.25144113,98.72945796,96.18471398,99.08890217,105.36583142,110.59486993,115.56550966,120.94816632,125.01889170,127.17429909,127.94989874,129.46867744,129.65067796,128.64006773,128.14167247,128.99965487,130.66164808,131.64336329,129.33429523,125.50230323,124.40873416,126.88348598,127.49638839,125.94221670,124.45154205,124.53435849,124.92103012,123.05780420,119.86578383,119.40767373,121.20924092,123.04567857,124.13978610,125.29045318,124.78730883,123.66026928,122.69780724,122.85625346,123.23682370,123.26848620,122.06487479,120.85418379,120.04772482,119.19260245,118.16371971,117.56833373,117.82227967,118.29179228,118.25063177,115.20210943,111.25074551,109.68750323,110.93434323,112.60703805,114.00634502,114.94632208,114.64228628,113.55015939,112.78842370,112.42368473,111.41471295,109.92595362,108.50754198,107.98674491,108.59324432,108.95152025,108.11496966,105.46388587,103.17680803,101.48620488,100.77881567,102.35273601,105.30074120,106.60083995,106.48498765,106.10064763,105.59109565,104.52693644,101.40521173,96.08999220,91.27676846,89.48774901,89.52547158,89.74183462 20070311,20:10:47,49.42840600,50.78242678,50.42569085,51.85908361,56.49599988,61.27968613,62.52564675,61.75408422,62.13166669,60.93108570,57.89973371,58.03294942,60.57452917,62.41402443,69.43587720,84.19234316,95.60405222,99.32076154,101.30745581,104.33416781,105.78048551,105.40190522,104.11916085,100.54131345,97.97522954,100.94970528,107.33951065,112.69532578,117.76513584,123.23317846,127.40694387,129.64502293,130.41750812,131.99038535,132.18313212,131.13995268,130.63993572,131.51595844,133.23064987,134.23994064,131.86968358,127.99024487,126.89170166,129.41875513,130.04990956,128.45528558,126.93232043,127.04447998,127.44453495,125.55305103,122.28137476,121.81010617,123.67179050,125.53956698,126.66116525,127.83947088,127.32192893,126.17718061,125.20988727,125.38188110,125.74774719,125.79245930,124.55412741,123.31873269,122.51522823,121.64403133,120.58495583,120.00092303,120.25645978,120.73436201,120.69792706,117.57813384,113.53057061,111.94556880,113.20565408,114.92886492,116.38521660,117.32553534,117.02926656,115.92220276,115.12707706,114.76572618,113.73571051,112.22177458,110.77001832,110.23877922,110.83611199,111.20986060,110.36670344,107.63329748,105.32320623,103.59514827,102.89449260,104.50272824,107.48588126,108.83719314,108.71313091,108.35002569,107.81840256,106.74740402,103.55036212,98.11411725,93.18374776,91.34749139,91.42185618,91.63245793 20070311,20:10:47,50.07759485,51.47599346,51.16201606,52.62599794,57.34264145,62.23912856,63.49908070,62.71674491,63.12177940,61.89297756,58.81098603,59.00568848,61.57391840,63.44673374,70.62497568,85.63411812,97.25547350,101.06262065,103.09920346,106.16376307,107.66200956,107.28881478,105.98688057,102.35316893,99.76574510,102.81050840,109.31318989,114.79578163,119.96476202,125.51819060,129.79499604,132.11574677,132.88511750,134.51209327,134.71558628,133.63983763,133.13819897,134.03226201,135.79965167,136.83651798,134.40507193,130.47818650,129.37466916,131.95402428,132.60343073,130.96835445,129.41309881,129.55460146,129.96803978,128.04829787,124.69696570,124.21253861,126.13434008,128.03345539,129.18254441,130.38848859,129.85654903,128.69409194,127.72196730,127.90750874,128.25867068,128.31643239,127.04338004,125.78328158,124.98273163,124.09546021,123.00619194,122.43351233,122.69063990,123.17693173,123.14522236,119.95415825,115.81039570,114.20363438,115.47696494,117.25069178,118.76408818,119.70474860,119.41624683,118.29424612,117.46573041,117.10776763,116.05670807,114.51759554,113.03249466,112.49081353,113.07897967,113.46820095,112.61843723,109.80270909,107.46960444,105.70409166,105.01016953,106.65272048,109.67102132,111.07354633,110.94127418,110.59940375,110.04570946,108.96787161,105.69551251,100.13824230,95.09072705,93.20723377,93.31824079,93.52308123 20070311,20:10:47,50.72678369,52.16956013,51.89834127,53.39291228,58.18928303,63.19857100,64.47251465,63.67940560,64.11189210,62.85486942,59.72223834,59.97842754,62.57330763,64.47944306,71.81407415,87.07589309,98.90689477,102.80447975,104.89095110,107.99335833,109.54353361,109.17572434,107.85460029,104.16502441,101.55626066,104.67131151,111.28686913,116.89623749,122.16438821,127.80320275,132.18304822,134.58647061,135.35272688,137.03380118,137.24804044,136.13972258,135.63646222,136.54856558,138.36865347,139.43309533,136.94046028,132.96612814,131.85763667,134.48929343,135.15695190,133.48142333,131.89387719,132.06472295,132.49154461,130.54354470,127.11255664,126.61497105,128.59688966,130.52734380,131.70392356,132.93750630,132.39116913,131.21100327,130.23404733,130.43313638,130.76959417,130.84040549,129.53263267,128.24783048,127.45023503,126.54688909,125.42742806,124.86610163,125.12482001,125.61950146,125.59251766,122.33018265,118.09022080,116.46169995,117.74827579,119.57251864,121.14295977,122.08396186,121.80322711,120.66628949,119.80438376,119.44980908,118.37770563,116.81341650,115.29497100,114.74284783,115.32184734,115.72654129,114.87017101,111.97212069,109.61600264,107.81303504,107.12584646,108.80271271,111.85616138,113.30989952,113.16941744,112.84878181,112.27301637,111.18833920,107.84066290,102.16236734,96.99770634,95.06697615,95.21462540,95.41370454 20070311,20:10:47,51.37597253,52.86312681,52.63466647,54.15982661,59.03592460,64.15801344,65.44594860,64.64206628,65.10200480,63.81676128,60.63349066,60.95116660,63.57269686,65.51215237,73.00317263,88.51766806,100.55831605,104.54633886,106.68269875,109.82295359,111.42505766,111.06263390,109.72232001,105.97687989,103.34677622,106.53211462,113.26054837,118.99669334,124.36401439,130.08821489,134.57110039,137.05719445,137.82033626,139.55550910,139.78049461,138.63960753,138.13472547,139.06486914,140.93765527,142.02967267,139.47584863,135.45406977,134.34060417,137.02456258,137.71047307,135.99449220,134.37465557,134.57484444,135.01504944,133.03879154,129.52814758,129.01740349,131.05943924,133.02123221,134.22530271,135.48652401,134.92578923,133.72791460,132.74612735,132.95876402,133.28051766,133.36437858,132.02188530,130.71237937,129.91773844,128.99831797,127.84866417,127.29869094,127.55900013,128.06207118,128.03981295,124.70620706,120.37004589,118.71976553,120.01958665,121.89434551,123.52183135,124.46317513,124.19020738,123.03833285,122.14303711,121.79185053,120.69870319,119.10923746,117.55744734,116.99488214,117.56471502,117.98488164,117.12190479,114.14153230,111.76240084,109.92197843,109.24152339,110.95270494,114.04130145,115.54625271,115.39756071,115.09815986,114.50032328,113.40880678,109.98581329,104.18649239,98.90468563,96.92671853,97.11101001,97.30432785 20070311,20:10:48,52.02516138,53.55669349,53.37099168,54.92674095,59.88256617,65.11745587,66.41938254,65.60472697,66.09211750,64.77865314,61.54474298,61.92390566,64.57208609,66.54486168,74.19227111,89.95944303,102.20973733,106.28819796,108.47444639,111.65254885,113.30658170,112.94954346,111.59003972,107.78873538,105.13729178,108.39291773,115.23422761,121.09714919,126.56364057,132.37322703,136.95915256,139.52791829,140.28794564,142.07721702,142.31294877,141.13949248,140.63298872,141.58117271,143.50665706,144.62625001,142.01123698,137.94201141,136.82357167,139.55983174,140.26399424,138.50756108,136.85543396,137.08496593,137.53855427,135.53403838,131.94373852,131.41983593,133.52198882,135.51512062,136.74668186,138.03554172,137.46040932,136.24482594,135.25820738,135.48439165,135.79144115,135.88835167,134.51113793,133.17692827,132.38524184,131.44974685,130.26990029,129.73128024,129.99318025,130.50464091,130.48710825,127.08223147,122.64987099,120.97783110,122.29089750,124.21617237,125.90070293,126.84238839,126.57718766,125.41037621,124.48169046,124.13389199,123.01970075,121.40505842,119.81992368,119.24691645,119.80758269,120.24322199,119.37363857,116.31094391,113.90879904,112.03092182,111.35720032,113.10269717,116.22644151,117.78260590,117.62570397,117.34753792,116.72763019,115.62927437,112.13096368,106.21061744,100.81166493,98.78646091,99.00739461,99.19495115 20070311,20:10:48,52.67435022,54.25026016,54.10731689,55.69365528,60.72920774,66.07689831,67.39281649,66.56738766,67.08223021,65.74054500,62.45599529,62.89664472,65.57147532,67.57757099,75.38136959,91.40121800,103.86115861,108.03005706,110.26619403,113.48214411,115.18810575,114.83645303,113.45775944,109.60059086,106.92780734,110.25372085,117.20790685,123.19760505,128.76326675,134.65823917,139.34720473,141.99864213,142.75555502,144.59892493,144.84540293,143.63937744,143.13125196,144.09747628,146.07565886,147.22282736,144.54662533,140.42995304,139.30653917,142.09510089,142.81751541,141.02062995,139.33621234,139.59508741,140.06205910,138.02928521,134.35932946,133.82226836,135.98453841,138.00900904,139.26806102,140.58455943,139.99502942,138.76173727,137.77028741,138.01001929,138.30236464,138.41232477,137.00039055,135.64147716,134.85274524,133.90117573,132.69113640,132.16386954,132.42736036,132.94721063,132.93440354,129.45825588,124.92969609,123.23589667,124.56220836,126.53799924,128.27957451,129.22160165,128.96416794,127.78241958,126.82034382,126.47593344,125.34069832,123.70087938,122.08240003,121.49895076,122.05045036,122.50156233,121.62537235,118.48035552,116.05519725,114.13986521,113.47287725,115.25268940,118.41158157,120.01895910,119.85384724,119.59691598,118.95493709,117.84974195,114.27611407,108.23474249,102.71864422,100.64620329,100.90377922,101.08557446 20070311,20:10:48,52.67290140,54.28555450,54.05005195,55.67344588,60.71223519,66.01449859,67.37262297,66.51149801,67.01382822,65.69318949,62.39375262,62.84984939,65.51397971,67.51328899,75.26653017,91.33678625,103.76187505,107.92083667,110.14617849,113.39171256,115.11226708,114.75791560,113.40262079,109.46925934,106.82677276,110.11482319,117.04449613,123.07381473,128.63190801,134.55953495,139.20076691,141.80662308,142.58348652,144.41152380,144.65374095,143.50679108,142.99963141,143.95051044,145.91379330,147.05828256,144.37639017,140.26617071,139.15662633,141.93588532,142.63672633,140.90380854,139.21001523,139.43344597,139.93402615,137.85826357,134.18316315,133.68822091,135.82847618,137.84854338,139.11976064,140.41692871,139.83329640,138.57816001,137.56263139,137.82468950,138.13572806,138.21250232,136.87271182,135.49588143,134.67344223,133.76050084,132.56610828,132.01589378,132.24307425,132.77915033,132.77958028,129.29862477,124.77934545,123.10414157,124.41277842,126.40522763,128.12450389,129.07995386,128.85556763,127.64977184,126.68397290,126.30185840,125.23352092,123.55442470,121.96175420,121.41298138,121.91588221,122.39570745,121.44245718,118.41232059,115.93088802,113.99477508,113.34207773,115.10838947,118.26311234,119.87811882,119.74977458,119.44236868,118.79680637,117.67358946,114.14596955,108.11483047,102.60644989,100.53811885,100.79253905,100.99337927 20070311,20:10:48,52.56558888,54.21374292,53.86366387,55.52516545,60.55474605,65.78583738,67.19075870,66.28988246,66.77319784,65.48162175,62.17311491,62.63716805,65.28452090,67.27051815,74.93953013,91.02728321,103.37773850,107.51043155,109.71510452,112.98887803,114.71795059,114.35958498,113.03461846,109.02175652,106.41796857,109.65055900,116.53336462,122.58812265,128.12128028,134.07298194,138.64194828,141.18135551,141.98192234,143.78333001,144.01884454,142.94588161,142.44010875,143.37021041,145.30759484,146.44448219,143.76592947,139.67093271,138.57832383,141.33825659,142.01104415,140.35908396,138.65964337,138.83708836,139.37456783,137.25341976,133.58529822,133.14146888,135.24634588,137.25619411,138.53708309,139.80727863,139.23284621,137.95519271,136.91245363,137.19826630,137.53343208,137.56949761,136.31923843,134.92559530,134.06348367,133.19807094,132.02678358,131.44804045,131.63274376,132.18632065,132.20137253,128.72642322,124.23358673,122.58354445,123.86947553,125.87307417,127.55714159,128.52814281,128.34091738,127.10959179,126.14489671,125.71839207,124.73126099,123.01059319,121.45335627,120.94660102,121.39448716,121.90518001,120.86340610,117.98023609,115.43711742,113.48293655,112.84575939,114.59079074,117.73494712,119.35049109,119.26623265,118.89668442,118.25054678,117.10748865,113.64561724,107.64606730,102.16572065,100.10985401,100.35464306,100.57856442 20070311,20:10:48,52.29034535,53.94670609,53.53494609,55.19829810,60.18994213,65.37248996,66.77816190,65.85685450,66.33402231,65.07875599,61.77007445,62.22849138,64.84737327,66.80104170,74.38717099,90.40204526,102.65339743,106.73626117,108.91527711,112.18503341,113.91813411,113.54080937,112.24538973,108.20848764,105.61923449,108.80608134,115.62555785,121.66950789,127.14634882,133.07920919,137.58728916,140.07246380,140.87541936,142.64497876,142.87301243,141.85519941,141.34593934,142.25448599,144.16830845,145.29620009,142.62071923,138.55316234,137.46768892,140.20447308,140.86100805,139.26549700,137.57591657,137.72015350,138.27944390,136.14959914,132.50012837,132.08293401,134.15509958,136.13494689,137.41699907,138.65495404,138.10136766,136.80436149,135.76240182,136.05817185,136.40455887,136.42391923,135.22862392,133.83720070,132.95647710,132.12732937,130.96359256,130.37945197,130.52649716,131.08518031,131.11803719,127.66571801,123.21310122,121.58472195,122.84276933,124.83979774,126.49306044,127.46853924,127.29774507,126.07102681,125.10549715,124.66898719,123.71666063,121.98886604,120.43960854,119.97229962,120.39149946,120.91872051,119.82472935,117.04426504,114.48961159,112.51875118,111.91249417,113.63037111,116.74035051,118.35581627,118.30631783,117.88482565,117.24687767,116.09613287,112.69557895,106.74007431,101.30521874,99.28692542,99.50603855,99.74532659 20070311,20:10:48,51.62399016,53.22498930,52.87474217,54.45550142,59.34230169,64.52900800,65.82818859,64.93144663,65.43243471,64.23035677,60.94221763,61.36334118,63.92651797,65.80356746,73.30995004,89.04146011,101.13671936,105.11488078,107.25662221,110.44723554,112.17390737,111.74281652,110.47512393,106.54334895,103.91235292,107.07608577,113.79389363,119.74261539,125.09005309,130.90412068,135.37781655,137.83721054,138.59291294,140.31846978,140.53721008,139.53067551,139.00657661,139.89175712,141.78745925,142.90310905,140.23007623,136.21841307,135.11725078,137.82198405,138.48975061,136.89360851,135.25000507,135.39079321,135.93675373,133.88366058,130.28002442,129.83245593,131.87812113,133.78189529,135.04529436,136.23873950,135.73312302,134.42413416,133.44814242,133.72173604,134.04928626,134.10784582,132.88700666,131.54213049,130.69184477,129.87272896,128.68031586,128.14465032,128.26526100,128.80018345,128.85825871,125.46728685,121.08697612,119.47211160,120.69021590,122.63940493,124.27212011,125.22628591,125.02364387,123.87172234,122.90084349,122.53441053,121.50881843,119.85411903,118.24890011,117.81504915,118.26688155,118.77723425,117.71558352,114.93474127,112.48535557,110.50104916,109.96157881,111.63862076,114.65943429,116.27338787,116.23692966,115.78724552,115.17790089,114.04777742,110.69822115,104.81577219,99.46706546,97.54482419,97.70089314,97.93758085 20070311,20:10:48,50.95757963,52.50321257,52.21448343,53.71264306,58.49459085,63.68545599,64.87813638,64.00596189,64.53077224,63.38188709,60.11429205,60.49811913,63.00558619,64.80601037,72.23263963,87.68076197,99.61991533,103.49336573,105.59782955,108.70929334,110.42953578,109.94467435,108.70471110,104.87807196,102.20532960,105.34594653,111.96207730,117.81556286,123.03358659,128.72885153,133.16816044,135.60177165,136.31021695,137.99176759,138.20121374,137.20595856,136.66701960,137.52883202,139.40641231,140.50981925,137.83923470,133.88346990,132.76661745,135.43929716,136.11829624,134.52152303,132.92390041,133.06123947,133.59386899,131.61753384,128.05973609,127.58179094,129.60095359,131.42864827,132.67339269,133.82232428,133.36468171,132.04370915,131.13369081,131.38510620,131.69381805,131.79158006,130.54519494,129.24686967,128.42702436,127.61794130,126.39684953,125.90966308,126.00383704,126.51499682,126.59829256,123.26867312,118.96067444,117.35932579,118.53748371,120.43882938,122.05099533,122.98384635,122.74935381,121.67223522,120.69600673,120.39965659,119.30079287,117.71919473,116.05800975,115.65761952,116.14208719,116.63557015,115.60626254,112.82504231,110.48093310,108.48317957,108.01050143,109.64670500,112.57834524,114.19078653,114.16736962,113.68949118,113.10875229,111.99925185,108.70069747,102.89131025,97.62875953,95.80257829,95.89559781,96.12968497 20070311,20:10:48,50.05426090,51.60363939,51.28826140,52.71088849,57.41221200,62.49696576,63.62733153,62.78344045,63.25782619,62.15013448,58.92708187,59.27731756,61.70738217,63.47265741,70.73330336,85.85077877,97.49609960,101.31325666,103.34513870,106.34503674,107.97526196,107.57134550,106.32771095,102.57029720,99.94070565,102.98585786,109.46008478,115.15443027,120.25198982,125.81489209,130.12755168,132.50674980,133.18798973,134.82545402,134.99093093,134.03512855,133.45417206,134.29653096,136.15740761,137.22609998,134.59767832,130.67570483,129.62062242,132.19199299,132.87533834,131.29991654,129.75335686,129.86382088,130.38287732,128.45231537,124.97003194,124.48729440,126.46409669,128.26192185,129.47783204,130.59701829,130.13467653,128.86906391,127.95982127,128.18871995,128.46700835,128.57039003,127.34227203,126.06795503,125.26670578,124.48233062,123.30687369,122.79801891,122.92911886,123.42780375,123.48984026,120.24295311,116.05088374,114.48398192,115.59442544,117.46984539,119.03833325,119.95916218,119.68283476,118.64117250,117.67667640,117.38706572,116.34783350,114.78238301,113.22310335,112.79498288,113.29723140,113.76880431,112.74043075,110.02734709,107.72009045,105.75625702,105.29517448,106.89111010,109.73169358,111.32146532,111.25617590,110.82558157,110.26674925,109.19820840,105.98213726,100.30500857,95.22348533,93.42114384,93.47356338,93.72071220 20070311,20:10:48,49.02796147,50.61176128,50.22397975,51.57473846,56.20800727,61.12942117,62.22039940,61.40672131,61.79215039,60.71942693,57.55337241,57.87193799,60.21333955,61.96498817,69.01489525,83.77718469,95.05718808,98.84317539,100.78415166,103.65565700,105.15248384,104.89942546,103.63582433,99.92900349,97.38662134,100.29875986,106.61020143,112.11223753,117.09397215,122.51746917,126.65559510,128.96552031,129.62995938,131.22329382,131.32680523,130.42507774,129.78799835,130.61293434,132.45784258,133.48015735,130.91451001,127.01485701,126.06174472,128.49586208,129.17998033,127.63731853,126.14446130,126.21589240,126.72124955,124.82038345,121.42901766,120.95476431,122.88097514,124.67290979,125.85470189,126.95180538,126.45742992,125.28212709,124.33982631,124.54603166,124.78788332,124.87945739,123.69234376,122.43033774,121.64153880,120.88948818,119.79823250,119.23130596,119.43221509,119.92428227,119.94093834,116.78788197,112.73438178,111.21279021,112.24110643,114.10197354,115.61477889,116.52840756,116.20506215,115.17843911,114.23454049,113.91879797,113.00816894,111.42931114,110.05386738,109.56626086,110.07858240,110.52562871,109.48188972,106.87250070,104.56659012,102.66125914,102.18312883,103.73909077,106.48763616,108.04375796,107.90809709,107.56395788,107.02355661,106.00653060,102.88928326,97.37513855,92.52388345,90.70790455,90.73137233,90.99971118 20070311,20:10:49,47.99203126,49.59593184,49.14579818,50.42499815,54.98158144,59.74282066,60.79305487,60.00637223,60.30928109,59.26521047,56.15285428,56.44324563,58.70155690,60.43706776,67.26776641,81.67226338,92.59245534,96.32546502,98.18030724,100.92844126,102.29567413,102.17281871,100.89777231,97.24606787,94.78590354,97.57395392,103.71501081,109.02127210,113.88390865,119.16005362,123.12936208,125.36949668,126.01370055,127.56320461,127.61213016,126.75370793,126.06942993,126.87354761,128.69455205,129.67029299,127.16798934,123.30519907,122.44211462,124.74761781,125.41982684,123.91438955,122.47393925,122.51080694,123.00023894,121.13408281,117.83728706,117.37173593,119.24254338,121.02326425,122.16412418,123.23606447,122.71868483,121.62287082,120.65788848,120.84307738,121.05363401,121.13042144,119.98457311,118.73762430,117.96235136,117.24284146,116.22762984,115.61133155,115.87084160,116.35582898,116.33081730,113.27279478,109.35522515,107.88266118,108.84320134,110.67608922,112.13140307,113.03480349,112.67101055,111.65955883,110.73914722,110.40204781,109.60818441,108.02568704,106.81618463,106.27292237,106.79404463,107.21868207,106.16142355,103.65302815,101.36219951,99.52042857,99.02671480,100.53977211,103.19559341,104.70837549,104.51806289,104.24521602,103.72897906,102.75823572,99.74389181,94.39779559,89.76119430,87.93567492,87.94134751,88.22756477 20070311,20:10:49,46.86811885,48.36129452,47.94063356,49.15110353,53.55215429,58.18213442,59.17923244,58.39015131,58.66934023,57.59622784,54.50742496,54.80157874,57.02770978,58.72414220,65.25825872,79.28115158,89.89183228,93.37263808,95.18493839,97.85557393,99.12796815,98.94662024,97.73797534,94.18271172,91.75916432,94.50466635,100.40591456,105.48474269,110.19837941,115.25457405,119.10728544,121.27289998,121.86549415,123.37390360,123.43566018,122.52215703,121.87220851,122.62448906,124.34909583,125.27647021,122.84271174,119.14963534,118.26747968,120.52329069,121.06773294,119.64030564,118.24042694,118.28356258,118.73673511,116.95109565,113.78223635,113.32737942,115.09882401,116.81970016,117.85737768,118.87601341,118.41811899,117.30293865,116.41007010,116.58956174,116.81579565,116.85058153,115.74838215,114.54157880,113.78965882,113.10466460,112.09097691,111.50478595,111.72050345,112.19418962,112.16142760,109.20942953,105.40368549,104.01410890,105.03797911,106.72023075,108.10152713,108.96703698,108.62282105,107.62774743,106.75722005,106.44238546,105.65714547,104.16024201,102.95320481,102.38927863,102.90757846,103.32915378,102.27523880,99.84316183,97.69289965,95.96089253,95.46497250,96.90834927,99.46517962,100.84610078,100.74474432,100.40466992,99.96497351,98.99271432,96.11854326,90.98676259,86.42217003,84.62453772,84.71433622,84.98817866 20070311,20:10:49,45.74420645,47.12665720,46.73546894,47.87720892,52.12272714,56.62144819,57.56541001,56.77393039,57.02939937,55.92724520,52.86199564,53.15991185,55.35386267,57.01121664,63.24875103,76.89003977,87.19120922,90.41981114,92.18956954,94.78270660,95.96026217,95.72042177,94.57817837,91.11935558,88.73242511,91.43537879,97.09681832,101.94821329,106.51285016,111.34909449,115.08520879,117.17630328,117.71728775,119.18460258,119.25919020,118.29060612,117.67498710,118.37543052,120.00363961,120.88264742,118.51743413,114.99407160,114.09284475,116.29896358,116.71563904,115.36622173,114.00691464,114.05631822,114.47323129,112.76810848,109.72718564,109.28302290,110.95510465,112.61613607,113.55063119,114.51596236,114.11755316,112.98300649,112.16225171,112.33604610,112.57795728,112.57074161,111.51219119,110.34553330,109.61696628,108.96648774,107.95432398,107.39824036,107.57016529,108.03255026,107.99203791,105.14606428,101.45214583,100.14555662,101.23275688,102.76437227,104.07165119,104.89927047,104.57463156,103.59593602,102.77529287,102.48272310,101.70610653,100.29479697,99.09022499,98.50563490,99.02111230,99.43962549,98.38905406,96.03329552,94.02359978,92.40135650,91.90323020,93.27692644,95.73476584,96.98382606,96.97142575,96.56412381,96.20096797,95.22719292,92.49319470,87.57572959,83.08314576,81.31340051,81.48732492,81.74879254 20070311,20:10:49,44.95882260,46.27661526,45.90184855,47.00086420,51.14113993,55.54005064,56.44650660,55.65291915,55.89095085,54.77872693,51.75874637,52.03686419,54.19008893,55.81721609,61.86998280,75.23540564,85.32223189,88.41901309,90.13993408,92.67562445,93.80427736,93.52653396,92.41469193,89.01740043,86.66119851,89.31280601,94.83145660,99.53308328,103.98018463,108.68000599,112.33016175,114.35270484,114.86701630,116.29717298,116.37071647,115.39264844,114.78867766,115.46030023,117.02603607,117.87196335,115.56216012,112.12676562,111.22497264,113.39279343,113.74941680,112.43869956,111.10556934,111.16087771,111.55338701,109.89108738,106.93785040,106.49727927,108.10606748,109.72367128,110.60620460,111.53881680,111.16717803,110.03450507,109.25166982,109.42318246,109.66474168,109.63737971,108.60231492,107.46416390,106.75234267,106.12369773,105.11366605,104.58185030,104.73385028,105.17614157,105.13617494,102.35878782,98.74659441,97.48065557,98.58394175,100.03570482,101.30675829,102.11412181,101.79618559,100.84172125,100.03833691,99.75980602,98.98956660,97.61663424,96.43483610,95.85508730,96.35419204,96.76809196,95.74079278,93.43431090,91.49973805,89.93922258,89.44581118,90.77009298,93.15258458,94.35184590,94.37453594,93.93508804,93.61269437,92.65188953,89.99453949,85.22838725,80.80547441,79.06882788,79.27419132,79.52433073 20070311,20:10:49,44.46289083,45.75541392,45.38590964,46.46443658,50.54246930,54.86845931,55.75077380,54.95532705,55.18129334,54.07522134,51.11907733,51.35725155,53.46244325,55.06691199,61.03051575,74.21048206,84.16433663,87.23222834,88.89892909,91.39431765,92.51334455,92.21530277,91.10308091,87.73747201,85.40696391,87.99970281,93.45851925,98.07678343,102.43325222,107.06806900,110.65846309,112.61755816,113.12651823,114.52288256,114.58351822,113.63495303,113.02323732,113.68571868,115.21798766,116.04390443,113.77828033,110.36095873,109.47442199,111.61368707,111.96815644,110.66252813,109.34326686,109.40416950,109.78241201,108.13070650,105.23073993,104.78768747,106.36402250,107.95223580,108.82660247,109.74409699,109.37125652,108.25861815,107.48446530,107.65661657,107.88411833,107.85529695,106.82647755,105.70688204,105.00615731,104.38850239,103.38112278,102.86858200,103.02106452,103.43574432,103.40341677,100.66260560,97.10640036,95.84491249,96.92388945,98.35632257,99.62346387,100.42564993,100.10340848,99.17988999,98.36586873,98.09434331,97.32856042,95.95363356,94.81197373,94.25887393,94.73002016,95.13798052,94.15099327,91.87066650,89.95526033,88.41540043,87.93262175,89.22481723,91.55217663,92.77180456,92.78352807,92.34193000,92.02970691,91.09425828,88.45924094,83.79053238,79.43529169,77.73620000,77.92795360,78.16765970 20070311,20:10:49,43.96695906,45.23421258,44.86997074,45.92800897,49.94379868,54.19686799,55.05504101,54.25773496,54.47163582,53.37171574,50.47940829,50.67763891,52.73479757,54.31660790,60.19104870,73.18555847,83.00644138,86.04544359,87.65792410,90.11301084,91.22241173,90.90407158,89.79146989,86.45754360,84.15272930,86.68659961,92.08558190,96.62048358,100.88631980,105.45613202,108.98676442,110.88241148,111.38602015,112.74859214,112.79631996,111.87725762,111.25779699,111.91113712,113.40993924,114.21584551,111.99440055,108.59515184,107.72387134,109.83458072,110.18689609,108.88635671,107.58096438,107.64746129,108.01143702,106.37032561,103.52362945,103.07809567,104.62197751,106.18080032,107.04700034,107.94937718,107.57533502,106.48273122,105.71726077,105.89005068,106.10349499,106.07321420,105.05064019,103.94960019,103.25997195,102.65330706,101.64857952,101.15531370,101.30827876,101.69534706,101.67065861,98.96642338,95.46620632,94.20916940,95.26383715,96.67694031,97.94016946,98.73717806,98.41063138,97.51805873,96.69340054,96.42888061,95.66755424,94.29063288,93.18911136,92.66266056,93.10584829,93.50786909,92.56119376,90.30702210,88.41078261,86.89157829,86.41943232,87.67954148,89.95176868,91.19176321,91.19252019,90.74877196,90.44671945,89.53662703,86.92394238,82.35267751,78.06510897,76.40357212,76.58171588,76.81098867 20070311,20:10:49,43.47102730,44.71301124,44.35403183,45.39158136,49.34512806,53.52527666,54.35930821,53.56014287,53.76197831,52.66821014,49.83973925,49.99802627,52.00715190,53.56630381,59.35158165,72.16063488,81.84854613,84.85865884,86.41691910,88.83170404,89.93147892,89.59284039,88.47985887,85.17761519,82.89849470,85.37349642,90.71264455,95.16418373,99.33938739,103.84419503,107.31506575,109.14726480,109.64552208,110.97430171,111.00912171,110.11956222,109.49235666,110.13655557,111.60189083,112.38778658,110.21052077,106.82934495,105.97332070,108.05547437,108.40563574,107.11018528,105.81866190,105.89075308,106.24046202,104.60994473,101.81651898,101.36850387,102.87993252,104.40936483,105.26739821,106.15465736,105.77941351,104.70684430,103.95005625,104.12348478,104.32287164,104.29113145,103.27480282,102.19231833,101.51378659,100.91811172,99.91603625,99.44204539,99.59549300,99.95494981,99.93790044,97.27024115,93.82601227,92.57342632,93.60378484,94.99755806,96.25687504,97.04870619,96.71785427,95.85622747,95.02093236,94.76341790,94.00654806,92.62763220,91.56624899,91.06644719,91.48167642,91.87775766,90.97139424,88.74337770,86.86630489,85.36775615,84.90624289,86.13426573,88.35136074,89.61172187,89.60151232,89.15561393,88.86373199,87.97899579,85.38864383,80.91482264,76.69492625,75.07094423,75.23547816,75.45431764 20070311,20:10:49,42.97505434,44.19176661,43.83805007,44.85510920,48.74640772,52.85362956,53.66351764,52.86249285,53.05226186,51.96464612,49.20001708,49.31835719,51.27944579,52.81593741,58.51204489,71.13562618,80.69055472,83.67177553,85.17581104,87.55029082,88.64043889,88.28150031,87.16813892,83.89758047,81.64415593,84.06028417,89.33959319,93.70776294,97.79232650,102.23212417,105.64322825,107.41197401,107.90487945,109.19986393,109.22177503,108.36172083,107.72676970,108.36182664,109.79369226,110.55957584,108.42649283,105.06339142,104.22262467,106.27622026,106.62422746,105.33386634,104.05621307,104.13389897,104.46933994,102.84941765,100.10926673,99.65877009,101.13774286,102.63778223,103.48764828,104.35978850,103.98334286,102.93080989,102.18270496,102.35677218,102.54210041,102.50890069,101.49881797,100.43489054,99.76745621,99.18277228,98.18334910,97.72863480,97.88256500,98.21440802,98.20499837,95.57391807,92.18568201,90.93754739,91.94359467,93.31803633,94.57344083,95.36009409,95.02493658,94.19425819,93.34832528,93.09781688,92.34540393,90.96449341,89.94325184,89.47010126,89.85736966,90.24751085,89.38146270,87.17960345,85.32169890,83.84380746,83.39292778,84.58886165,86.75081987,88.03154930,88.01037231,87.56232357,87.28061307,86.42123518,83.85321776,79.47684836,75.32462973,73.73820568,73.88912863,74.09753394 20070311,20:10:50,42.47912258,43.67056527,43.32211117,44.31868159,48.14773709,52.18203823,52.96778485,52.16490075,52.34260435,51.26114052,48.56034804,48.63874455,50.55180011,52.06563331,57.67257784,70.11070259,79.53265946,82.48499078,83.93480605,86.26898402,87.34950608,86.97026912,85.85652790,82.61765206,80.38992133,82.74718097,87.96665584,92.25146309,96.24539409,100.62018718,103.97152958,105.67682734,106.16438138,107.42557351,107.43457678,106.60402542,105.96132937,106.58724508,107.98564385,108.73151692,106.64261305,103.29758453,102.47207402,104.49711391,104.84296711,103.55769491,102.29391059,102.37719076,102.69836495,101.08903677,98.40215625,97.94917829,99.39569787,100.86634675,101.70804615,102.56506869,102.18742135,101.15492296,100.41550044,100.59020628,100.76147706,100.72681794,99.72298060,98.67760868,98.02127085,97.44757694,96.45080584,96.01536650,96.16977924,96.47401076,96.47224020,93.87773585,90.54548796,89.30180431,90.28354237,91.63865408,92.89014642,93.67162222,93.33215948,92.53242693,91.67585710,91.43235417,90.68439775,89.30149273,88.32038947,87.87388789,88.23319778,88.61739941,87.79166318,85.61595905,83.77722118,82.31998532,81.87973835,83.04358590,85.15041193,86.45150796,86.41936444,85.96916553,85.69762561,84.86360393,82.31791921,78.03899349,73.95444701,72.40557780,72.54289091,72.74086290 20070311,20:10:50,41.98319081,43.14936393,42.80617226,43.78225397,47.54906647,51.51044691,52.27205205,51.46730866,51.63294684,50.55763492,47.92067900,47.95913190,49.82415443,51.31532922,56.83311079,69.08577901,78.37476421,81.29820603,82.69380106,84.98767721,86.05857327,85.65903793,84.54491688,81.33772364,79.13568673,81.43407778,86.59371849,90.79516325,94.69846168,99.00825020,102.29983092,103.94168066,104.42388330,105.65128308,105.64737853,104.84633001,104.19588904,104.81266353,106.17759544,106.90345800,104.85873326,101.53177764,100.72152337,102.71800756,103.06170675,101.78152349,100.53160811,100.62048255,100.92738995,99.32865588,96.69504578,96.23958649,97.65365288,99.09491127,99.92844402,100.77034888,100.39149984,99.37903604,98.64829592,98.82364039,98.98085372,98.94473519,97.94714323,96.92032683,96.27508549,95.71238160,94.71826257,94.30209820,94.45699348,94.73361351,94.73948203,92.18155362,88.90529392,87.66606122,88.62349006,89.95927182,91.20685201,91.98315035,91.63938237,90.87059567,90.00338892,89.76689147,89.02339157,87.63849205,86.69752710,86.27767452,86.60902591,86.98728798,86.20186367,84.05231465,82.23274347,80.79616318,80.36654892,81.49831015,83.55000398,84.87146661,84.82835656,84.37600749,84.11463815,83.30597268,80.78262065,76.60113862,72.58426429,71.07294991,71.19665319,71.38419187 20070311,20:10:50,42.24898749,43.39876777,43.08922275,44.08660979,47.85670167,51.86159823,52.62000583,51.84396769,52.00240068,50.94541811,48.27481506,48.30255847,50.27027044,51.72150638,57.29158837,69.65631368,79.00666737,81.94396539,83.37949863,85.69411317,86.74226117,86.37641910,85.27926041,82.02639933,79.84500621,82.13012664,87.35984475,91.58350779,95.54767566,99.89309798,103.22046473,104.90269263,105.38334774,106.63441502,106.60194404,105.78136091,105.13951451,105.78492559,107.14208072,107.88587534,105.83098411,102.48520380,101.65256132,103.67182938,104.05015856,102.76739738,101.52333239,101.57532963,101.91357518,100.29841602,97.63390553,97.15989168,98.61265758,100.06910350,100.92905964,101.77253071,101.38168018,100.37404645,99.61669333,99.78422701,99.95341615,99.90367941,98.91198319,97.92389255,97.25309113,96.66052109,95.67913958,95.26002891,95.41343283,95.69637074,95.69152432,93.11662767,89.80714932,88.56309999,89.52320650,90.88953265,92.14246102,92.94366363,92.59894644,91.81216697,90.96497535,90.69598777,89.95610389,88.55636413,87.58510327,87.13267959,87.49131726,87.88808597,87.10699572,84.92318526,83.10199310,81.61782099,81.19707564,82.34007965,84.46994538,85.76664748,85.71649441,85.31008863,85.00885644,84.16083924,81.65768340,77.39576006,73.34904629,71.85446891,71.97124540,72.14674790 20070311,20:10:50,42.86346399,44.00091473,43.73800918,44.77583269,48.57919671,52.68090813,53.44570525,52.71236322,52.86581579,51.83273676,49.08386359,49.11427937,51.25367374,52.65706072,58.34419775,70.95716648,80.45784750,83.42856849,84.94714081,87.31043476,88.32982812,88.02239390,86.95013591,83.61619997,81.45313900,83.74586121,89.10512350,93.39933423,97.49372131,101.92084445,105.32773403,107.09786633,107.57871511,108.87975203,108.81154694,107.94898239,107.32320993,108.01455033,109.37568826,110.15478310,108.06484874,104.68335396,103.81109157,105.87664412,106.30644107,105.01759251,103.77570742,103.77138623,104.16184549,102.51789325,99.78395336,99.28402746,100.80806286,102.30010183,103.20231487,104.05498920,103.64719357,102.63743009,101.83730755,101.99316275,102.18624437,102.11732376,101.13136322,100.19123125,99.47809025,98.83695223,97.87292483,97.44069612,97.59170512,97.89649203,97.87252913,95.25615449,91.87262324,90.61951505,91.59465244,93.01435285,94.27686831,95.11674507,94.77261488,93.94544105,93.13229549,92.81273874,92.07608614,90.65562602,89.62182813,89.10972545,89.52093760,89.94740316,89.15417817,86.90845070,85.07612206,83.51311798,83.10043417,84.27451478,86.54357212,87.79485682,87.73945671,87.40100891,87.03701117,86.12002228,83.63608466,79.21229349,75.09110452,73.60373481,73.71664366,73.87937627 20070311,20:10:50,43.62112137,44.77610068,44.50264358,45.60672689,49.47237355,53.66896395,54.45844525,53.73856731,53.91001385,52.88985669,50.05239032,50.11496844,52.38184368,53.76756027,59.61174916,72.51107729,82.18250611,85.22245596,86.83199631,89.22253342,90.27006856,90.00397116,88.93186031,85.53280879,83.35389849,85.69155475,91.17481810,95.58145358,99.80329659,104.33516186,107.83472329,109.69073353,110.19040097,111.52852471,111.46794850,110.56572710,109.94312551,110.66472574,112.05974392,112.86983659,110.73170519,107.31116136,106.41402510,108.52119030,108.99924360,107.70188027,106.43491418,106.40266703,106.82797366,105.14812453,102.33839744,101.82609687,103.42343121,104.94023545,105.89104614,106.75747282,106.34631805,105.31790504,104.48956948,104.63907797,104.85635615,104.77625264,103.79118845,102.85954911,102.11534685,101.44474519,100.47282659,100.03398868,100.18125765,100.50554669,100.47088906,97.79975959,94.32475757,93.07214096,94.06868067,95.54397452,96.81788903,97.67134716,97.33155741,96.47603958,95.66444806,95.31956970,94.57557342,93.13490061,92.03896717,91.51056658,91.95456417,92.39864026,91.58065219,89.27918812,87.39527635,85.77763414,85.36210596,86.58602430,88.97530341,90.20723828,90.14661049,89.83879674,89.42927181,88.45587637,85.94485357,81.35396167,77.14579694,75.64744166,75.75955971,75.93284405 20070311,20:10:50,44.72677763,45.97185516,45.54884467,46.78195093,50.78038981,55.06715406,55.92578445,55.14832264,55.39360204,54.35967593,51.40852631,51.57494170,53.86186671,55.30326141,61.40171380,74.68004162,84.57184987,87.76805426,89.48783385,91.85351360,93.06747641,92.80122494,91.66909807,88.24371977,85.96588259,88.43920841,94.03300035,98.65384211,102.99642496,107.68903385,111.31322566,113.25018853,113.81394239,115.15784145,115.21028719,114.27405881,113.62326734,114.33704296,115.83860669,116.66924030,114.45094148,110.98324395,110.09707385,112.23449689,112.75300117,111.44122334,110.08291907,110.09175341,110.50969879,108.77668709,105.87572027,105.38394744,107.05951321,108.57476599,109.58958541,110.48082099,110.09932749,109.01211389,108.19094437,108.34706501,108.58927878,108.51743857,107.52150882,106.50244056,105.75458878,105.10095629,104.05978814,103.63016069,103.77042038,104.10850750,104.08362405,101.32547065,97.71666394,96.48775111,97.52117887,99.05745979,100.34717730,101.15322921,100.82690259,99.97232895,99.08332011,98.77448394,97.99744176,96.53779008,95.38069694,94.94143549,95.37012156,95.80243257,94.92898844,92.58680917,90.55300933,88.93953170,88.49465252,89.81400721,92.27740217,93.55334408,93.48753566,93.11964073,92.70648616,91.70722354,89.05657593,84.28586481,79.96034186,78.40678263,78.52558808,78.76610698 20070311,20:10:50,45.83243389,47.16760964,46.59504576,47.95717498,52.08840607,56.46534416,57.39312365,56.55807796,56.87719024,55.82949518,52.76466231,53.03491496,55.34188974,56.83896256,63.19167844,76.84900596,86.96119363,90.31365256,92.14367139,94.48449379,95.86488425,95.59847872,94.40633582,90.95463075,88.57786668,91.18686208,96.89118260,101.72623065,106.18955332,111.04290585,114.79172804,116.80964352,117.43748381,118.78715819,118.95262589,117.98239052,117.30340917,118.00936018,119.61746945,120.46864400,118.17017777,114.65532655,113.78012260,115.94780347,116.50675874,115.18056641,113.73092396,113.78083979,114.19142392,112.40524964,109.41304311,108.94179801,110.69559521,112.20929653,113.28812467,114.20416916,113.85233694,112.70632274,111.89231925,112.05505205,112.32220140,112.25862451,111.25182919,110.14533201,109.39383071,108.75716739,107.64674970,107.22633269,107.35958311,107.71146831,107.69635904,104.85118171,101.10857031,99.90336126,100.97367706,102.57094507,103.87646556,104.63511127,104.32224778,103.46861833,102.50219217,102.22939817,101.41931009,99.94067955,98.72242671,98.37230439,98.78567894,99.20622488,98.27732469,95.89443021,93.71074232,92.10142927,91.62719909,93.04199013,95.57950093,96.89944988,96.82846083,96.40048472,95.98370050,94.95857072,92.16829828,87.21776795,82.77488677,81.16612361,81.29161646,81.59936992 20070311,20:10:50,46.90807897,48.34281473,47.72223778,49.13595792,53.44516885,57.95012933,58.93464721,58.12401439,58.46628938,57.44309521,54.24646038,54.57785792,56.92256996,58.47281705,65.03132895,79.09420999,89.52377167,93.01720434,94.95852666,97.37876340,98.83525415,98.59094473,97.38687747,93.78842738,91.37573171,94.12110679,100.01687208,105.00543979,109.64979658,114.65903413,118.53412160,120.62470862,121.30915479,122.71583867,122.89778037,121.92982858,121.24937262,122.01569074,123.67251713,124.57267086,122.19725175,118.57298945,117.70315700,119.96785192,120.53976196,119.15916460,117.69028952,117.75894783,118.14304399,116.35850128,113.24632352,112.76069532,114.57760595,116.14659280,117.27466048,118.24612751,117.86803023,116.68085298,115.85635755,116.02064846,116.30477711,116.25177884,115.21874399,114.05248468,113.31631805,112.64422201,111.50526742,111.05825992,111.19438990,111.58340252,111.54834704,108.63169633,104.76899754,103.51127075,104.58418715,106.26385629,107.64004592,108.44005876,108.10539628,107.23569825,106.21361156,105.92136602,105.07197895,103.57861568,102.30196383,101.93850183,102.39685204,102.81451254,101.86438179,99.44136392,97.19325063,95.50137756,94.99950769,96.48337633,99.10480554,100.43303546,100.35455101,99.92550106,99.47381577,98.43392949,95.55214875,90.43925909,85.83770326,84.19673705,84.35338180,84.63074455 20070311,20:10:51,47.96751309,49.50691978,48.89317815,50.31666325,54.82826272,59.48169002,60.51624245,59.77431418,60.11238171,59.13436039,55.79613654,56.16561809,58.55762155,60.15969043,66.89781796,81.38059595,92.17992459,95.80607686,97.85927755,100.41525241,101.89905188,101.68885732,100.49884305,96.68860237,94.27400289,97.15614122,103.28705925,108.39636591,113.25432561,118.41682375,122.41905960,124.57784501,125.31485637,126.80622457,126.95248858,126.00642322,125.33892329,126.20244319,127.87674988,128.84124409,126.39060850,122.62330592,121.75582294,124.15359118,124.72360355,123.26699972,121.81784083,121.89317488,122.24045153,120.48713819,117.23946949,116.72060059,118.59245847,120.24743213,121.41676157,122.46018753,122.02561579,120.80680267,119.96227710,120.12539610,120.42220635,120.38103736,119.31345851,118.10238168,117.39180429,116.65596992,115.51046992,115.01753356,115.16188472,115.60062641,115.52957085,112.54984658,108.57446999,107.22305337,108.28004951,110.05368690,111.53018235,112.41951446,112.04400569,111.14904940,110.08305441,109.74138163,108.84931789,107.34351550,106.00995586,105.57779883,106.11368966,106.53326117,105.58038724,103.11756566,100.85119079,99.02991223,98.50132703,100.04003523,102.75067784,104.06789081,103.98066062,103.58241043,103.07893240,102.03029121,99.08299295,93.81717516,89.03462705,87.37388204,87.57489351,87.76913193 20070311,20:10:51,49.02281439,50.65129790,50.05130312,51.48617589,56.19034139,60.98964127,62.06982995,61.39247530,61.73063100,60.79000766,57.32612675,57.72842900,60.16642013,61.82705663,68.74401030,83.63608129,94.79903960,98.55577381,100.71102507,103.40377608,104.91974195,104.73727709,103.55882784,99.55343007,97.13178476,100.14829677,106.50246881,111.73958791,116.80203941,122.11806836,126.24686421,128.47685055,129.26308779,130.83239005,130.95359788,130.02446875,129.36354583,130.31642740,132.01840446,133.03981743,130.51957383,126.62128007,125.74962147,128.27387422,128.84702003,127.31563120,125.87935415,125.96262345,126.28072376,124.54411714,121.17131089,120.62208044,122.54676165,124.28457070,125.49068976,126.60571266,126.11732413,124.86823028,124.00596565,124.16906023,124.47878028,124.45001818,123.35283369,122.09315485,121.40198865,120.60861440,119.45376176,118.92045929,119.07272520,119.56013767,119.45609240,116.40873747,112.32110647,110.88064513,111.92570560,113.78965055,115.35562015,116.33018044,115.92241734,115.00206272,113.89729128,113.50841216,112.57941619,111.05530563,109.66866249,109.16651138,109.77255846,110.19584025,109.23774780,106.72898919,104.44279816,102.50064681,101.95073285,103.53773288,106.33480481,107.65522053,107.55765655,107.18758157,106.63927451,105.57508263,102.56133627,97.13710994,92.18061825,90.49463558,90.73378585,90.85905034 20070311,20:10:51,50.03625548,51.59554438,51.07944890,52.54218071,57.33923061,62.25808400,63.33927024,62.68456591,63.06641009,62.08427346,58.65643320,59.03813678,61.50888636,63.29656503,70.38434641,85.57811526,97.04244039,100.90807039,103.06562938,105.90570379,107.50314375,107.28360213,106.09146619,102.05972348,99.57884084,102.70548366,109.16215711,114.59889468,119.77337797,125.24569319,129.49508743,131.82675626,132.62832972,134.20705791,134.41101490,133.44857946,132.72948765,133.69216171,135.52523976,136.52824639,133.99531460,130.08831605,129.14625244,131.73012414,132.35746918,130.76368685,129.27092477,129.37491373,129.74141301,127.87411067,124.48124252,123.93087102,125.88682248,127.67548718,128.87300694,130.05595866,129.54072384,128.27510138,127.41835059,127.59306765,127.91801483,127.90752328,126.83085463,125.48415751,124.74969740,123.96169222,122.76899300,122.25178248,122.40885364,122.93419943,122.82771663,119.66647133,115.47087381,113.98850792,115.06207489,116.97917926,118.52468983,119.54296113,119.19014881,118.24297195,117.15150878,116.73796129,115.83033563,114.22834514,112.82743030,112.24209410,112.84335250,113.28860719,112.30017125,109.68321917,107.36143154,105.38500353,104.86843213,106.43726925,109.29251943,110.76046683,110.63644973,110.26791333,109.74545470,108.59673428,105.50708884,99.86881512,94.80990924,93.04327978,93.25735905,93.45726940 20070311,20:10:51,51.04961242,52.53971244,52.10750931,53.59809783,58.48802442,63.52642140,64.60860512,63.97654922,64.40207826,63.37843178,59.98662918,60.34773579,62.85124110,64.76595139,72.02454630,87.51998796,99.28565488,103.26017164,105.42003815,108.40742373,110.08633103,109.82971572,108.62389421,104.56580876,102.02569371,105.26245819,111.82162453,117.45796400,122.74446979,128.37305830,132.74304092,135.17638378,135.99329219,137.58144552,137.86814481,136.87240582,136.09514995,137.06761569,139.03178385,140.01638566,137.47076673,133.55506411,132.54260134,135.18608704,135.86762682,134.21145617,132.66221374,132.78692064,133.20181487,131.20382767,127.79089929,127.23938683,129.22660593,131.06612206,132.25504325,133.50591815,132.96383926,131.68168957,130.83045216,131.01679072,131.35696377,131.36474127,130.30858675,128.87487856,128.09712815,127.31449159,126.08394895,125.58282903,125.74470504,126.30798100,126.19906087,122.92393467,118.62037959,117.09611263,118.19818373,120.16844311,121.69349635,122.75547502,122.45760893,121.48361206,120.40545605,119.96724223,119.08098511,117.40112116,115.98593579,115.31742141,115.91389153,116.38111730,115.36234040,112.63720383,110.27982254,108.26912073,107.78588912,109.33656483,112.24998844,113.86545527,113.71498723,113.34798929,112.85137694,111.61813500,108.45259678,102.60029346,97.43898189,95.59171233,95.78072269,96.05527269 20070311,20:10:51,51.53684295,52.99617924,52.61957380,54.12844664,59.05727738,64.16853493,65.26644286,64.64339387,65.07407697,64.03379936,60.65658801,60.99935083,63.53202057,65.50730233,72.84979232,88.50744439,100.43572116,104.44420549,106.62070247,109.67973690,111.39451053,111.12311663,109.90447197,105.83845007,103.26637104,106.55834571,113.18189970,118.91167596,124.25288820,129.96127092,134.39434994,136.87192372,137.69839196,139.29595277,139.61857379,138.60925878,137.81633280,138.78910331,140.81303443,141.79803170,139.23874926,135.31061267,134.25350955,136.93282111,137.63784995,135.96076237,134.38910613,134.51429318,134.95096244,132.90001869,129.46820466,128.91396422,130.92416077,132.78935610,133.98092134,135.25710804,134.70854422,133.41258598,132.56072391,132.74664082,133.10279221,133.11268088,132.05994151,130.59420102,129.79159614,129.00697997,127.75982642,127.26305921,127.42700807,128.01262910,127.90235186,124.57761481,120.21826336,118.66881806,119.79598005,121.78005685,123.31099446,124.38586710,124.10923750,123.11507934,122.05530700,121.59854938,120.72398293,119.01629328,117.57469328,116.87591642,117.45319388,117.95051138,116.91461840,114.13808637,111.75764915,109.73448248,109.24937981,110.80302883,113.75838508,115.43102601,115.27242308,114.90364914,114.41904113,113.14371967,109.94084926,103.99816226,98.75927704,96.88949400,97.06744915,97.36832002 20070311,20:10:51,51.55786155,53.02048343,52.67440319,54.19307805,59.11298671,64.25573802,65.38241982,64.75628966,65.15798387,64.12312069,60.74149646,61.06791207,63.62656391,65.60352537,72.95289015,88.64917198,100.61712526,104.59318963,106.79900894,109.86264622,111.57287815,111.30646183,110.07575822,106.01811010,103.43823021,106.73675685,113.39093261,119.12007049,124.46520018,130.18560735,134.63083791,137.10174101,137.93265159,139.53960426,139.85665828,138.85124823,138.08030696,139.04497568,141.06546525,142.06751730,139.49370618,135.54983047,134.47091242,137.16497068,137.86627962,136.20502380,134.64114085,134.74887489,135.18373070,133.14870714,129.69904828,129.14067355,131.16650144,133.03507031,134.23924195,135.50298155,134.96597351,133.65861581,132.80069002,132.97551358,133.34831006,133.34599208,132.28151608,130.83246117,130.02133820,129.22823097,127.98328114,127.48046541,127.64406626,128.23822204,128.12754491,124.81014810,120.44122143,118.88141614,120.03064448,121.99368085,123.55384476,124.61430695,124.32904291,123.32062390,122.28373362,121.81385752,120.94240596,119.25123903,117.77246322,117.09031362,117.63563439,118.17023950,117.12894931,114.35134382,111.95896060,109.94265443,109.42447962,110.99982989,113.98272745,115.63248554,115.48197797,115.10849102,114.62362171,113.34382951,110.13779627,104.21429090,98.91983624,97.07904696,97.25836476,97.54274017 20070311,20:10:51,51.57888015,53.04478762,52.72923258,54.25770945,59.16869604,64.34294110,65.49839677,64.86918546,65.24189077,64.21244202,60.82640491,61.13647332,63.72110725,65.69974842,73.05598798,88.79089957,100.79852937,104.74217378,106.97731542,110.04555555,111.75124577,111.48980703,110.24704447,106.19777013,103.61008938,106.91516798,113.59996552,119.32846501,124.67751216,130.40994378,134.86732588,137.33155829,138.16691123,139.78325574,140.09474277,139.09323768,138.34428111,139.30084805,141.31789608,142.33700291,139.74866310,135.78904828,134.68831529,137.39712025,138.09470929,136.44928522,134.89317557,134.98345661,135.41649895,133.39739558,129.92989190,129.36738289,131.40884211,133.28078452,134.49756256,135.74885507,135.22340279,133.90464564,133.04065612,133.20438633,133.59382791,133.57930328,132.50309065,131.07072132,130.25108026,129.44948198,128.20673586,127.69787162,127.86112445,128.46381499,128.35273797,125.04268139,120.66417950,119.09401423,120.26530890,122.20730484,123.79669505,124.84274680,124.54884832,123.52616846,122.51216024,122.02916566,121.16082899,119.48618478,117.97023316,117.30471082,117.81807490,118.38996762,117.34328022,114.56460127,112.16027204,110.15082639,109.59957943,111.19663095,114.20706982,115.83394507,115.69153285,115.31333291,114.82820228,113.54393935,110.33474328,104.43041953,99.08039544,97.26859992,97.44928036,97.71716032 20070311,20:10:51,51.59989875,53.06909180,52.78406197,54.32234086,59.22440537,64.43014418,65.61437373,64.98208125,65.32579768,64.30176334,60.91131336,61.20503457,63.81565059,65.79597146,73.15908580,88.93262716,100.97993347,104.89115793,107.15562190,110.22846487,111.92961340,111.67315223,110.41833072,106.37743015,103.78194856,107.09357912,113.80899843,119.53685953,124.88982414,130.63428021,135.10381384,137.56137558,138.40117086,140.02690723,140.33282726,139.33522714,138.60825527,139.55672042,141.57032690,142.60648851,140.00362001,136.02826608,134.90571816,137.62926981,138.32313896,136.69354664,135.14521029,135.21803832,135.64926721,133.64608402,130.16073552,129.59409222,131.65118277,133.52649873,134.75588317,135.99472859,135.48083208,134.15067546,133.28062223,133.43325909,133.83934576,133.81261447,132.72466522,131.30898146,130.48082232,129.67073299,128.43019057,127.91527783,128.07818264,128.68940794,128.57793102,125.27521469,120.88713757,119.30661232,120.49997333,122.42092883,124.03954535,125.07118665,124.76865374,123.73171303,122.74058686,122.24447381,121.37925202,119.72113052,118.16800311,117.51910802,118.00051541,118.60969575,117.55761112,114.77785872,112.36158348,110.35899835,109.77467924,111.39343201,114.43141220,116.03540460,115.90108774,115.51817479,115.03278286,113.74404918,110.53169028,104.64654817,99.24095464,97.45815287,97.64019596,97.89158046 20070311,20:10:52,51.62091735,53.09339599,52.83889136,54.38697226,59.28011470,64.51734726,65.73035069,65.09497704,65.40970458,64.39108467,60.99622181,61.27359582,63.91019394,65.89219450,73.26218363,89.07435476,101.16133757,105.04014207,107.33392837,110.41137420,112.10798102,111.85649744,110.58961697,106.55709018,103.95380773,107.27199026,114.01803134,119.74525405,125.10213612,130.85861665,135.34030181,137.79119286,138.63543050,140.27055871,140.57091175,139.57721659,138.87222942,139.81259279,141.82275773,142.87597411,140.25857693,136.26748389,135.12312103,137.86141938,138.55156863,136.93780806,135.39724501,135.45262004,135.88203546,133.89477246,130.39157914,129.82080156,131.89352344,133.77221294,135.01420378,136.24060211,135.73826136,134.39670529,133.52058833,133.66213185,134.08486361,134.04592567,132.94623979,131.54724161,130.71056438,129.89198400,128.65364529,128.13268404,128.29524082,128.91500089,128.80312407,125.50774798,121.11009564,119.51921040,120.73463776,122.63455283,124.28239565,125.29962650,124.98845915,123.93725759,122.96901348,122.45978195,121.59767505,119.95607627,118.36577305,117.73350522,118.18295593,118.82942387,117.77194203,114.99111617,112.56289493,110.56717031,109.94977905,111.59023306,114.65575457,116.23686412,116.11064262,115.72301667,115.23736343,113.94415902,110.72863729,104.86267681,99.40151384,97.64770583,97.83111157,98.06600061 20070311,20:10:52,51.64193595,53.11770018,52.89372075,54.45160367,59.33582404,64.60455034,65.84632765,65.20787284,65.49361148,64.48040600,61.08113026,61.34215707,64.00473728,65.98841754,73.36528146,89.21608235,101.34274167,105.18912622,107.51223485,110.59428353,112.28634864,112.03984264,110.76090323,106.73675021,104.12566690,107.45040140,114.22706425,119.95364858,125.31444810,131.08295308,135.57678978,138.02101015,138.86969013,140.51421020,140.80899624,139.81920605,139.13620358,140.06846516,142.07518855,143.14545972,140.51353384,136.50670169,135.34052390,138.09356895,138.77999830,137.18206948,135.64927973,135.68720175,136.11480372,134.14346091,130.62242276,130.04751089,132.13586411,134.01792715,135.27252439,136.48647563,135.99569064,134.64273512,133.76055443,133.89100460,134.33038146,134.27923687,133.16781436,131.78550176,130.94030644,130.11323501,128.87710001,128.35009024,128.51229901,129.14059383,129.02831713,125.74028127,121.33305371,119.73180849,120.96930219,122.84817682,124.52524594,125.52806634,125.20826456,124.14280215,123.19744010,122.67509009,121.81609807,120.19102202,118.56354299,117.94790242,118.36539644,119.04915199,117.98627294,115.20437362,112.76420637,110.77534227,110.12487886,111.78703412,114.88009694,116.43832365,116.32019750,115.92785855,115.44194401,114.14426886,110.92558429,105.07880544,99.56207304,97.83725879,98.02202717,98.24042076 20070311,20:10:52,51.66295454,53.14200437,52.94855014,54.51623507,59.39153337,64.69175342,65.96230460,65.32076863,65.57751839,64.56972733,61.16603871,61.41071831,64.09928062,66.08464059,73.46837928,89.35780994,101.52414577,105.33811037,107.69054133,110.77719285,112.46471627,112.22318784,110.93218948,106.91641023,104.29752608,107.62881254,114.43609716,120.16204310,125.52676008,131.30728951,135.81327774,138.25082744,139.10394977,140.75786169,141.04708073,140.06119550,139.40017774,140.32433753,142.32761938,143.41494532,140.76849076,136.74591949,135.55792677,138.32571852,139.00842797,137.42633091,135.90131445,135.92178346,136.34757197,134.39214935,130.85326638,130.27422023,132.37820478,134.26364136,135.53084500,136.73234915,136.25311993,134.88876494,134.00052054,134.11987736,134.57589931,134.51254807,133.38938893,132.02376190,131.17004851,130.33448602,129.10055473,128.56749645,128.72935720,129.36618678,129.25351018,125.97281456,121.55601178,119.94440657,121.20396662,123.06180081,124.76809624,125.75650619,125.42806997,124.34834672,123.42586673,122.89039823,122.03452110,120.42596776,118.76131293,118.16229963,118.54783695,119.26888012,118.20060385,115.41763106,112.96551781,110.98351422,110.29997867,111.98383518,115.10443932,116.63978318,116.52975239,116.13270044,115.64652458,114.34437869,111.12253130,105.29493408,99.72263223,98.02681175,98.21294278,98.41484091 20070311,20:10:52,51.14931685,52.63951834,52.38719893,53.93331918,58.79997036,63.98157327,65.27412029,64.56961041,64.85565014,63.81113552,60.45945188,60.70355091,63.37884085,65.30199935,72.64446919,88.30368654,100.32971534,104.04001331,106.36393751,109.43594957,111.03518024,110.79090774,109.50461238,105.57757664,102.96394960,106.24684268,112.99165386,118.61556039,123.92436924,129.62301756,134.07017662,136.46711996,137.30293679,138.94665508,139.19836592,138.20816094,137.54827659,138.46471292,140.43446023,141.50531783,138.89784513,134.91363352,133.72493553,136.46081725,137.16537586,135.54669603,134.04992500,134.07261052,134.48516398,132.56737055,129.05525946,128.49197658,130.55339333,132.43692001,133.67216125,134.84963304,134.33752334,133.04025207,132.15606110,132.27667832,132.73179297,132.66435457,131.52678610,130.19429471,129.34884087,128.49207429,127.30515368,126.78047792,126.92235979,127.54907388,127.45219080,124.18976011,119.87371157,118.26270641,119.50675855,121.34675078,123.00447906,124.00258109,123.69524265,122.62386282,121.68623113,121.15710672,120.33554810,118.69360140,117.06560691,116.49269937,116.91830892,117.55284316,116.52282902,113.79371585,111.34046274,109.42141003,108.71452866,110.37385990,113.47135042,114.96819964,114.86881273,114.51661191,113.99619073,112.73684018,109.54833765,103.78423194,98.34009857,96.66164504,96.82016669,97.04363680 20070311,20:10:52,50.38061559,51.88572133,51.53189207,53.04148383,57.89961907,62.89099281,64.20230212,63.40624585,63.74937812,62.64803756,59.37527364,59.62631375,62.26960454,64.10008637,71.37831991,86.67906944,98.47892812,102.05157047,104.31939992,107.36759277,108.83857633,108.58787608,107.31428018,103.51432920,100.91218872,104.12047615,110.75840179,116.23189448,121.45625474,127.02822328,131.38269107,133.72283865,134.53097493,136.15515614,136.35412086,135.35567245,134.68697418,135.59586753,137.51772412,138.55612080,136.01315776,132.09311421,130.91378153,133.59549513,134.33410091,132.65383340,131.19507425,131.22935983,131.62322943,129.75342171,126.28936740,125.75134014,127.74242456,129.62152082,130.80353761,131.95145018,131.38526119,130.19251489,129.31720385,129.44497497,129.89080875,129.82315667,128.66990384,127.37839577,126.54920544,125.66516987,124.54663559,124.03722682,124.14976471,124.75746599,124.68410169,121.44514768,117.28248724,115.67731071,116.88792977,118.71160589,120.28365482,121.30294730,121.03089070,119.97863791,119.00771012,118.49421460,117.72186053,116.02270746,114.46659766,113.92431769,114.42436166,114.91332847,113.94240464,111.29335750,108.84411972,107.01477641,106.28918927,107.90194239,110.95215380,112.40306057,112.31553336,112.03182879,111.46094984,110.26694342,107.12920215,101.44972646,96.22141573,94.55478245,94.67187331,94.93507587 20070311,20:10:52,49.57922531,51.08748005,50.64331474,52.11480405,56.94801555,61.75844182,63.07387427,62.20152121,62.60146382,61.45378863,58.24753367,58.50114437,61.10405115,62.84488505,70.04465578,84.98417195,96.53940747,99.98910967,102.19492185,105.21027984,106.56106875,106.30030928,105.04591770,101.36688147,98.78171416,101.90849217,108.43139499,113.75360774,118.88164303,124.32558144,128.57975181,130.86118645,131.64094740,133.23911466,133.38770693,132.38362865,131.71222596,132.60804317,134.48167387,135.48042372,133.00700179,129.15662071,127.98837747,130.61053289,131.37375125,129.64567939,128.22327742,128.26752975,128.64518652,126.81782431,123.40940663,122.89536228,124.81596509,126.68213998,127.81475245,128.93256817,128.32069640,127.22575701,126.35730299,126.49241952,126.92781012,126.86006444,125.69614616,124.44577795,123.63597253,122.72477870,121.67353987,121.18283094,121.26712937,121.85308917,121.79839338,118.59562599,114.57664978,112.98436185,114.16302742,115.96461802,117.45358438,118.48668903,118.24788113,117.21589505,116.21694295,115.71962820,114.99251342,113.24962769,111.76475409,111.25156194,111.81476347,112.16975968,111.25726908,108.68486657,106.24425597,104.50192768,103.75834254,105.33821665,108.32966379,109.73438904,109.65814357,109.42867300,108.81633786,107.68659409,104.60251380,99.02643109,94.00218329,92.34939772,92.42892958,92.72376455 20070311,20:10:52,48.53270248,49.95574840,49.50529608,50.92687966,55.61185955,60.31123009,61.52075097,60.68677517,61.14136682,60.02624528,56.79316962,57.01649952,59.51602786,61.19004208,68.20447524,82.76222690,93.93431435,97.37176879,99.47109235,102.38587469,103.67707837,103.37897174,102.19266316,98.58808078,96.06111329,99.05454903,105.40134829,110.56587846,115.50839077,120.81423996,124.91101412,127.11936715,127.86555072,129.38904061,129.50513715,128.51507718,127.88689257,128.72805422,130.55097396,131.45609374,129.08998149,125.35051109,124.20630838,126.72843464,127.44533539,125.77309212,124.37458446,124.41652009,124.79654828,122.96996006,119.67411179,119.17446749,121.02351649,122.81295899,123.92491509,125.00861424,124.41420245,123.36650603,122.48969940,122.63359568,123.04981420,122.98287750,121.84602483,120.63794390,119.87097101,118.93347044,117.94128002,117.49505993,117.55944079,118.10316502,118.03066880,114.95959369,111.01126320,109.48491926,110.64277503,112.37893133,113.80439187,114.79584194,114.57497757,113.57180985,112.58447751,112.10748006,111.39576873,109.71045326,108.29189135,107.79619315,108.33774777,108.64603294,107.78699547,105.26546722,102.86814149,101.19251508,100.43626450,102.08624893,104.93264795,106.28942726,106.22011151,105.93763773,105.35153408,104.27787878,101.26921655,95.93748109,91.02876276,89.40505407,89.47615489,89.74171786 20070311,20:10:52,47.48617966,48.82401674,48.36727743,49.73895528,54.27570356,58.86401837,59.96762767,59.17202914,59.68126982,58.59870192,55.33880557,55.53185467,57.92800458,59.53519911,66.36429471,80.54028185,91.32922123,94.75442790,96.74726285,99.56146954,100.79308798,100.45763421,99.33940863,95.80928008,93.34051243,96.20060589,102.37130159,107.37814917,112.13513851,117.30289847,121.24227642,123.37754785,124.09015405,125.53896657,125.62256736,124.64652571,124.06155918,124.84806527,126.62027406,127.43176377,125.17296119,121.54440147,120.42423929,122.84633639,123.51691953,121.90050484,120.52589151,120.56551042,120.94791004,119.12209580,115.93881696,115.45357271,117.23106788,118.94377799,120.03507772,121.08466032,120.50770850,119.50725505,118.62209580,118.77477185,119.17181828,119.10569055,117.99590349,116.83010986,116.10596949,115.14216219,114.20902018,113.80728892,113.85175222,114.35324087,114.26294423,111.32356140,107.44587661,105.98547666,107.12252263,108.79324463,110.15519936,111.10499486,110.90207400,109.92772464,108.95201208,108.49533191,107.79902404,106.17127882,104.81902860,104.34082435,104.86073207,105.12230619,104.31672185,101.84606787,99.49202701,97.88310249,97.11418646,98.83428121,101.53563210,102.84446547,102.78207945,102.44660247,101.88673030,100.86916347,97.93591929,92.84853108,88.05534223,86.46071042,86.52338021,86.75967117 20070311,20:10:52,46.43767704,47.73050337,47.24371352,48.56105382,52.96021396,57.42613168,58.45907125,57.69186916,58.17974118,57.12337248,53.90917803,54.07977308,56.36509466,57.91623489,64.54567643,78.32154392,88.77358718,92.12644882,94.05152950,96.75363217,97.93304017,97.59653718,96.50010107,93.03001045,90.64675456,93.38515107,99.32883039,104.17938131,108.79119203,113.78350859,117.58183777,119.65885880,120.33027571,121.70938707,121.77157342,120.81857785,120.23883248,120.98439495,122.69902505,123.45772473,121.26593189,117.72937549,116.65064317,118.96168931,119.58515009,118.04967726,116.69380066,116.71638222,117.11191587,115.31168092,112.23040497,111.75898195,113.47526875,115.09999325,116.16882919,117.17992693,116.62460092,115.64043530,114.75994170,114.91143147,115.27860716,115.20965261,114.15259656,113.00347348,112.30131376,111.36004177,110.48153715,110.06416935,110.11620667,110.58788767,110.48469394,107.65739934,103.90328222,102.49642727,103.57840720,105.19782938,106.51007840,107.42196718,107.18458932,106.26396978,105.33714039,104.88228033,104.21341518,102.64369723,101.31842743,100.86496042,101.35955632,101.59754166,100.81233468,98.41484622,96.14332779,94.57059443,93.84938245,95.54107820,98.13011181,99.39054546,99.34020039,99.00204172,98.45171451,97.47618079,94.64351424,89.73944141,85.05854578,83.53047074,83.55520244,83.77614841 20070311,20:10:53,45.38698880,46.67918171,46.13610715,47.39421732,51.66753937,55.99853951,56.99971518,56.24989102,56.63247338,55.59528880,52.50685875,52.66364023,54.82990904,56.33687961,62.75086217,76.10634653,86.27255429,89.48672551,91.38681335,93.96408507,95.09942416,94.80194366,93.67619050,90.25022312,87.98263046,90.61218606,96.27264294,100.96842724,105.47959817,110.25523353,113.93056097,115.96570477,116.58752908,117.90243287,117.95543814,117.03545501,116.41898349,117.13873985,118.78820950,119.53920520,117.36993231,113.90450615,112.88640093,115.07422841,115.64967841,114.22287164,112.88003799,112.86933109,113.28988033,111.54260891,108.55167075,108.09342997,109.75992941,111.28424514,112.32862195,113.29641237,112.76731111,111.76525988,110.90380365,111.04310499,111.36859898,111.29280381,110.31681248,109.15607996,108.45288111,107.58806441,106.75932756,106.25994683,106.34990795,106.80550131,106.69482363,103.95797504,100.38584962,99.01885164,100.00794779,101.59167413,102.86945228,103.74757187,103.41788858,102.57850028,101.74169160,101.26823139,100.64009988,99.12891375,97.78720396,97.36647053,97.83170868,98.07163144,97.27028728,94.97057316,92.82489410,91.25466910,90.64780707,92.20235279,94.71520290,95.92673587,95.89407437,95.60878727,95.04958366,94.10056639,91.39625282,86.60811823,82.03594311,80.61580138,80.57002020,80.79099611 20070311,20:10:53,44.33630055,45.62786005,45.02850078,46.22738082,50.37486478,54.57094734,55.54035910,54.80791288,55.08520558,54.06720511,51.10453948,51.24750737,53.29472342,54.75752434,60.95604790,73.89114914,83.77152139,86.84700220,88.72209720,91.17453796,92.26580816,92.00735013,90.85227994,87.47043579,85.31850635,87.83922105,93.21645550,97.75747318,102.16800430,106.72695848,110.27928417,112.27255074,112.84478246,114.09547867,114.13930286,113.25233217,112.59913450,113.29308475,114.87739395,115.62068567,113.47393274,110.07963681,109.12215869,111.18676752,111.71420673,110.39606602,109.06627532,109.02227995,109.46784479,107.77353689,104.87293653,104.42787799,106.04459008,107.46849703,108.48841470,109.41289782,108.91002129,107.89008446,107.04766560,107.17477851,107.45859080,107.37595500,106.48102841,105.30868644,104.60444846,103.81608705,103.03711797,102.45572431,102.58360924,103.02311495,102.90495333,100.25855074,96.86841703,95.54127600,96.43748837,97.98551888,99.22882615,100.07317655,99.65118785,98.89303077,98.14624281,97.65418244,97.06678459,95.61413027,94.25598049,93.86798065,94.30386104,94.54572123,93.72823989,91.52630009,89.50646040,87.93874377,87.44623169,88.86362739,91.30029399,92.46292628,92.44794836,92.21553282,91.64745281,90.72495200,88.14899139,83.47679505,79.01334043,77.70113202,77.58483795,77.80584381 20070311,20:10:53,43.48432232,44.82237222,44.18514404,45.35284079,49.41958681,53.54424635,54.50253592,53.72346216,53.94645742,52.93453742,49.96002802,50.15408010,52.18073204,53.55822259,59.61228396,72.30413593,81.98294425,84.88380391,86.72035542,89.14216575,90.16548329,89.84333739,88.71989127,85.42919719,83.29506202,85.77855845,91.03500730,95.41927689,99.71269915,104.18640368,107.60440101,109.50572662,110.06213494,111.26533004,111.30039769,110.42224960,109.80486487,110.45389285,111.95702504,112.71703443,110.58944873,107.26214884,106.31355448,108.38103569,108.83207339,107.53378037,106.26206936,106.19623277,106.62231395,104.97702582,102.16415736,101.67315483,103.25651892,104.66391715,105.61884283,106.53776390,106.06360049,105.08481416,104.21764453,104.35274766,104.62780193,104.56041177,103.61326306,102.49632202,101.80994166,101.02994497,100.28840645,99.73988224,99.82419637,100.26956137,100.15849223,97.54351280,94.25957740,92.93559920,93.83711817,95.31495642,96.53313833,97.38673563,96.96576085,96.22752785,95.48727761,95.02043924,94.33902901,92.96881209,91.65290509,91.24348391,91.71792270,91.96011407,91.20628330,89.07090468,87.11141765,85.53866828,85.06621093,86.40832345,88.78752611,89.88364862,89.89180076,89.66173191,89.14495878,88.24754353,85.72226098,81.15701424,76.85161764,75.54408844,75.47788954,75.69335287 20070311,20:10:53,42.65065604,44.03953902,43.36613900,44.50523710,48.49540135,52.55448917,53.50355877,52.67195909,52.84535605,51.83830896,48.83927462,49.09039149,51.10555547,52.39394436,58.31008619,70.77501252,80.26002289,82.98295023,84.77970950,87.17957038,88.13273429,87.73743531,86.65122925,83.45601897,81.33065902,83.78353751,88.93416999,93.16150890,97.33630458,101.73687146,105.01949662,106.82426769,107.36796458,108.52519814,108.55154837,107.67999369,107.10510668,107.70745074,109.12792995,109.90690757,107.79818011,104.53749529,103.59301632,105.67498975,106.04700960,104.76037927,103.55089828,103.46427539,103.86677211,102.27014032,99.54476361,99.00236837,100.55389942,101.95252066,102.83871909,103.75555649,103.31033550,102.37814010,101.48218444,101.62713735,101.89646764,101.84635846,100.83470470,99.77933988,99.11255855,98.33465174,97.62940685,97.12433900,97.15757225,97.61081903,97.50818567,94.91919020,91.73446842,90.41027153,91.32614576,92.73061275,93.92453054,94.79133885,94.37997776,93.65601912,92.91461330,92.47703533,91.68919531,90.40361880,89.13536242,88.69952930,89.21878526,89.46115978,88.77833237,86.70663849,84.80146924,83.22299218,82.76189988,84.03443051,86.35789431,87.38588429,87.41766841,87.18529016,86.72537006,85.85290850,83.37114594,78.91202046,74.76922853,73.45686326,73.45187407,73.66128134 20070311,20:10:53,42.25105275,43.67351225,42.97971485,44.10077729,48.05187981,52.08459783,53.03262832,52.17201889,52.31267846,51.30597812,48.29985721,48.58604466,50.58813742,51.84350894,57.69367027,70.04982793,79.45030003,82.08296801,83.85765046,86.25193635,87.16820063,86.72831716,85.67028728,82.52129053,80.38942304,82.83805038,87.93531170,92.09543182,96.20428880,100.57749749,103.79643522,105.54993911,106.08440230,107.22488260,107.24700615,106.37255358,105.82343974,106.40502444,107.77981647,108.57598226,106.47419484,103.24552400,102.29881594,104.39658840,104.72435055,103.43972022,102.25962300,102.16792784,102.56293274,100.98511515,98.30258787,97.73075925,99.26804488,100.66913342,101.51422976,102.43429204,102.00307810,101.10323840,100.18656413,100.33701946,100.60445477,100.56678354,99.51973668,98.49354059,97.83873801,97.05578817,96.36314766,95.88956181,95.89151936,96.34883988,96.25163504,93.67720938,90.53561032,89.20932632,90.14047672,91.50659818,92.68776484,93.56116010,93.16352723,92.43428285,91.69211243,91.27595838,90.42376165,89.18502250,87.93688610,87.49239625,88.02825473,88.27816148,87.62946033,85.59511410,83.71673630,82.13320040,81.67737719,82.91480816,85.20857695,86.20271332,86.24706742,86.01073146,85.59260845,84.72765220,82.26728357,77.85305337,73.79899855,72.46624777,72.50156899,72.70661603 20070311,20:10:53,42.63654961,44.06137328,43.37571015,44.49784244,48.47774669,52.55500032,53.51678866,52.66970375,52.80812261,51.79358247,48.81191618,49.09339274,51.07955062,52.40334576,58.31764446,70.77874683,80.29230125,82.99328606,84.77793397,87.19626178,88.13577375,87.70297847,86.65673073,83.46483119,81.29881389,83.79088030,88.92962936,93.18479476,97.32301084,101.75166378,105.03657198,106.82072105,107.35224080,108.52879753,108.55481689,107.66029934,107.10670855,107.71442424,109.11039006,109.92052438,107.80412021,104.54487956,103.58446698,105.70040217,106.04677815,104.74667063,103.53654739,103.46820231,103.88482255,102.27184295,99.55141946,98.98987586,100.54472721,101.96862083,102.82258140,103.75547028,103.31124940,102.41801780,101.49521666,101.64331124,101.91577713,101.88178418,100.85199974,99.79635615,99.13974933,98.33885500,97.61597154,97.15220937,97.15871331,97.61321987,97.51600426,94.93550337,91.73557407,90.40382352,91.35191578,92.74304357,93.93228291,94.80028403,94.42382145,93.65391249,92.91168463,92.50278052,91.66232565,90.40204858,89.12423679,88.70320452,89.20463302,89.47536444,88.79408903,86.74945393,84.84808002,83.26069505,82.79911506,84.06381518,86.37499508,87.39727898,87.43419496,87.19091991,86.78736196,85.89835171,83.41935709,78.93928127,74.84035754,73.45909660,73.49692720,73.70068124 20070311,20:10:53,43.02207849,44.44926653,43.77173833,44.89494057,48.90364893,53.02544188,54.00098921,53.16742993,53.30360791,52.28122731,49.32401767,49.60078296,51.57100464,52.96322908,58.94167047,71.50772627,81.13437239,83.90367972,85.69829391,88.14066564,89.10342722,88.67772073,87.64325610,84.40845022,82.20828025,84.74378934,89.92402960,94.27424817,98.44182579,102.92592759,106.27681174,108.09160853,108.62018459,109.83282074,109.86273625,108.94815204,108.39008394,109.02393279,110.44107415,111.26517817,109.13415603,105.84434304,104.87022479,107.00432423,107.36931558,106.05372959,104.81357783,104.76858476,105.20682214,103.55867761,100.80035476,100.24909703,101.82151557,103.26821616,104.13104170,105.07675824,104.61952934,103.73290640,102.80397787,102.94971151,103.22720841,103.19689402,102.18437344,101.09927991,100.44086869,99.62202838,98.86889947,98.41496180,98.42601250,98.87770488,98.78047849,96.19390186,92.93563747,91.59841991,92.56345544,93.97959165,95.17690434,96.03951086,95.68422034,94.87364341,94.13135811,93.72970454,92.90099251,91.61917573,90.31168608,89.91411334,90.38110900,90.67266682,89.95881446,87.90388962,85.97951770,84.38828333,83.92094610,85.21291763,87.54151009,88.59194386,88.62142109,88.37120638,87.98221469,87.06914845,84.57152629,80.02559938,75.88180302,74.45202788,74.49236807,74.69482902 20070311,20:10:53,43.40757536,44.83712757,44.16773362,45.29200573,49.32951580,53.49584438,54.48514955,53.66511479,53.79905206,52.76883166,49.83607664,50.10813105,52.06241784,53.52306590,59.56564466,72.23664517,81.97637361,84.81399777,86.61857743,89.08499107,90.07100034,89.65238204,88.62969955,85.35199088,83.11767110,85.69661926,90.91834726,95.36361110,99.56054782,104.10009388,107.51694851,109.36239048,109.88802309,111.13673567,111.17054699,110.23589780,109.67335275,110.33333259,111.77164773,112.60972030,110.46408140,107.14369861,106.15587583,108.30813801,108.69174318,107.36068000,106.09050222,106.06885922,106.52871194,104.84540541,102.04918635,101.50821364,103.09819790,104.56770357,105.43939334,106.39793648,105.92770064,105.04768580,104.11263040,104.25600330,104.53853077,104.51189465,103.51663650,102.40209547,101.74188001,100.90509521,100.12172335,99.67760937,99.69320646,100.14208487,100.04484771,97.45219585,94.13560122,92.79291710,93.77489450,95.21603705,96.42142242,97.27863479,96.94451456,96.09327304,95.35093030,94.95652667,94.13955650,92.83620181,91.49903677,91.12492161,91.55748728,91.86986977,91.12344317,89.05822945,87.11086142,85.51577798,85.04268397,86.36192466,88.70792822,89.78650952,89.80854863,89.55139483,89.17696821,88.23984796,85.72359980,81.11182728,76.92316201,75.44487671,75.48772628,75.68889423 20070311,20:10:54,43.79307222,45.22498860,44.56372892,45.68907088,49.75538267,53.96624687,54.96930990,54.16279964,54.29449622,53.25643600,50.34813561,50.61547913,52.55383104,54.08290272,60.18961886,72.96556406,82.81837483,85.72431582,87.53886094,90.02931650,91.03857346,90.62704335,89.61614300,86.29553154,84.02706194,86.64944917,91.91266492,96.45297404,100.67926986,105.27426017,108.75708527,110.63317242,111.15586159,112.44065059,112.47835774,111.52364355,110.95662156,111.64273240,113.10222132,113.95426242,111.79400677,108.44305417,107.44152687,109.61195178,110.01417078,108.66763041,107.36742661,107.36913369,107.85060174,106.13213320,103.29801793,102.76733025,104.37488023,105.86719097,106.74774498,107.71911471,107.23587194,106.36246520,105.42128293,105.56229508,105.84985314,105.82689528,104.84889955,103.70491102,103.04289132,102.18816203,101.37454723,100.94025694,100.96040041,101.40646487,101.30921694,98.71048984,95.33556497,93.98741430,94.98633356,96.45248244,97.66594049,98.51775872,98.20480878,97.31290268,96.57050250,96.18334880,95.37812050,94.05322789,92.68638746,92.33572988,92.73386557,93.06707273,92.28807187,90.21256928,88.24220514,86.64327263,86.16442184,87.51093169,89.87434636,90.98107519,90.99567617,90.73158329,90.37172172,89.41054748,86.87567332,82.19805518,77.96452100,76.43772555,76.48308449,76.68295945 20070311,20:10:54,44.17856909,45.61284964,44.95972421,46.08613604,50.18124955,54.43664937,55.45347024,54.66048450,54.78994037,53.74404035,50.86019457,51.12282722,53.04524424,54.64273955,60.81359305,73.69448296,83.66037605,86.63463388,88.45914446,90.97364193,92.00614658,91.60170466,90.60258644,87.23907221,84.93645278,87.60227908,92.90698258,97.54233698,101.79799190,106.44842647,109.99722204,111.90395436,112.42370008,113.74456552,113.78616848,112.81138930,112.23989037,112.95213220,114.43279491,115.29880455,113.12393214,109.74240974,108.72717791,110.91576556,111.33659838,109.97458082,108.64435100,108.66940815,109.17249155,107.41886100,104.54684952,104.02644685,105.65156256,107.16667838,108.05609662,109.04029295,108.54404324,107.67724460,106.72993546,106.86858686,107.16117551,107.14189591,106.18116261,105.00772658,104.34390264,103.47122886,102.62737111,102.20290450,102.22759437,102.67084487,102.57358616,99.96878383,96.53552872,95.18191149,96.19777261,97.68892784,98.91045856,99.75688265,99.46510300,98.53253231,97.79007469,97.41017094,96.61668450,95.27025397,93.87373815,93.54653815,93.91024385,94.26427568,93.45270058,91.36690911,89.37354887,87.77076728,87.28615971,88.65993871,91.04076449,92.17564085,92.18280371,91.91177175,91.56647523,90.58124699,88.02774684,83.28428308,79.00587999,77.43057438,77.47844270,77.67702466 20070311,20:10:54,44.56406595,46.00071068,45.35571951,46.48320120,50.60711642,54.90705186,55.93763058,55.15816935,55.28538452,54.23164470,51.37225354,51.63017530,53.53665745,55.20257637,61.43756724,74.42340186,84.50237726,87.54495193,89.37942797,91.91796736,92.97371970,92.57636598,91.58902989,88.18261287,85.84584362,88.55510900,93.90130024,98.63169991,102.91671394,107.62259276,111.23735880,113.17473630,113.69153858,115.04848044,115.09397923,114.09913506,113.52315918,114.26153200,115.76336850,116.64334667,114.45385751,111.04176530,110.01282895,112.21957933,112.65902598,111.28153123,109.92127539,109.96968261,110.49438135,108.70558880,105.79568111,105.28556346,106.92824489,108.46616579,109.36444826,110.36147118,109.85221454,108.99202400,108.03858799,108.17487864,108.47249788,108.45689654,107.51342567,106.31054214,105.64491396,104.75429568,103.88019499,103.46555207,103.49478832,103.93522486,103.83795539,101.22707782,97.73549246,96.37640868,97.40921167,98.92537323,100.15497664,100.99600658,100.72539722,99.75216195,99.00964689,98.63699307,97.85524850,96.48728005,95.06108883,94.75734641,95.08662213,95.46147864,94.61732928,92.52124894,90.50489259,88.89826193,88.40789758,89.80894574,92.20718263,93.37020652,93.36993125,93.09196020,92.76122874,91.75194650,89.17982036,84.37051098,80.04723898,78.42342321,78.47380090,78.67108988 20070311,20:10:54,45.30221456,46.76461138,46.14416907,47.33139020,51.54450772,55.90603259,56.97195591,56.18836900,56.33610164,55.29552373,52.40468320,52.64171214,54.62567381,56.34332346,62.72217444,75.95063546,86.23619316,89.38571765,91.23623318,93.83671015,94.96392414,94.57465485,93.58229609,90.09304247,87.72702147,90.50039125,96.00394923,100.85992356,105.25030646,110.07840896,113.79751812,115.78883831,116.31566321,117.69910988,117.77011362,116.78913667,116.20787107,116.98625981,118.52233198,119.44270622,117.18784511,113.70966035,112.66540668,114.91990005,115.37897034,113.98853835,112.60044500,112.68262340,113.20105546,111.38182378,108.38947828,107.88796999,109.56907150,111.16145450,112.10301897,113.10930209,112.59919828,111.72106169,110.74822451,110.89216185,111.18321960,111.15339800,110.20908291,108.98652936,108.29593664,107.41232680,106.53167049,106.09208793,106.13366224,106.59599292,106.49827254,103.81984580,100.24657229,98.84012960,99.89461819,101.46645971,102.72966388,103.58769958,103.32169031,102.32977569,101.55820343,101.16179572,100.39710242,98.97801668,97.54154887,97.24276428,97.58917276,97.96425620,97.10458150,94.94006484,92.84031320,91.20089741,90.68544503,92.13249033,94.58570326,95.80691667,95.80002011,95.52112961,95.14700848,94.13511925,91.47137007,86.57781636,82.15816986,80.51435304,80.54639969,80.74415026 20070311,20:10:54,46.38888045,47.90014309,47.32047180,48.62541412,52.98742639,57.42739453,58.54999614,57.74484028,57.93558176,56.92892125,53.95138276,54.15152668,56.30528710,58.05817029,64.65966944,78.26682439,88.85136818,92.14602256,94.01858039,96.71844631,97.96477066,97.58457036,96.57058113,92.95902530,90.56859318,93.42649041,99.20193557,104.21365601,108.78452642,113.80084914,117.66222416,119.73051141,120.28017298,121.68066508,121.79852955,120.86495423,120.27759566,121.10972244,122.69293906,123.67982705,121.30943383,117.73005025,116.66888537,119.00035519,119.48004710,118.07918803,116.66542002,116.79166852,117.27627879,115.43127547,112.31247278,111.81791784,113.55804929,115.23618026,116.25504099,117.26705972,116.76812595,115.84777704,114.84242000,115.00389415,115.27693423,115.21520368,114.25215003,113.01958929,112.28114328,111.42920224,110.56539996,110.06652197,110.12813466,110.63677791,110.53817164,107.73144250,104.05339678,102.55819398,103.63905629,105.29689180,106.61892551,107.51610425,107.23831915,106.24945266,105.42016341,104.96936149,104.22696661,102.72753098,101.29995794,100.98784833,101.40234782,101.75730192,100.89895090,98.60853221,96.36569420,94.66489648,94.10525144,95.61680230,98.16211582,99.47120852,99.45849793,99.18463703,98.70985097,97.71655030,94.88903686,89.89305582,85.32613309,83.69049007,83.68360958,83.88355577 20070311,20:10:54,47.47109565,49.03231025,48.49400811,49.91216659,54.42460942,58.94606250,60.12330847,59.29799244,59.53211073,58.55671553,55.49304885,55.65947338,57.97943586,59.76820844,66.58923553,80.57712747,91.46121611,94.89873062,96.79596983,99.59601277,100.95901374,100.58762025,99.55161160,95.81945215,93.40218674,96.34582704,102.39077507,107.55718180,112.30928941,117.51215870,121.51506861,123.66056139,124.23440967,125.65327242,125.81772189,124.92810846,124.33467394,125.21928189,126.85119091,127.90310209,125.41973065,121.73879519,120.65967644,123.06963448,123.56936175,122.15698396,120.71792589,120.88601372,121.33909196,119.46834664,116.22431151,115.73467554,117.53549123,119.29909082,120.39246897,121.41153397,120.92297525,119.96015688,118.92231435,119.10264145,119.35898325,119.26657470,118.28438768,117.04158307,116.25523881,115.43357186,114.58466858,114.02749743,114.11003941,114.66285690,114.56458384,111.62861128,107.84694191,106.26373937,107.37146069,109.11421088,110.49505580,111.43229945,111.14082765,110.15549061,109.27026249,108.76651288,108.04431753,106.46667047,105.04695303,104.71958456,105.20108484,105.53708065,104.67759465,102.26416504,99.88184500,98.11783701,97.51511095,99.09062782,101.72752820,103.12310347,103.10493596,102.83737739,102.26324784,101.28808732,98.29869262,93.19767933,88.48102423,86.85179441,86.80900475,87.01170383 20070311,20:10:54,48.38599597,50.03799366,49.56354677,50.92556356,55.64617255,60.36345571,61.51888484,60.72636911,61.01769745,59.97386746,56.84549161,57.09720265,59.44815708,61.29747427,68.22073018,82.66616441,93.87080335,97.36585083,99.38698199,102.31682745,103.70501418,103.33257110,102.25992132,98.47101326,95.93585830,99.01094015,105.23575786,110.51700912,115.47853704,120.80503587,124.92200070,127.15366434,127.80245049,129.28950319,129.49017243,128.51521109,127.91634007,128.80617975,130.54497367,131.60587325,129.10553137,125.30977194,124.17350277,126.71878084,127.21650440,125.75156952,124.30167954,124.42774500,124.93537046,123.03999688,119.71677214,119.15557687,121.07926672,122.91783308,123.98126376,125.05664679,124.54857749,123.53362264,122.46458628,122.71324456,123.00248726,122.92567589,121.90951351,120.64756762,119.81163483,118.96781044,118.06031116,117.48252515,117.61948852,118.13609406,118.08398368,114.98339211,111.14127683,109.49865885,110.65148265,112.43857393,113.87754025,114.88950504,114.51251124,113.54879730,112.67447554,112.17215679,111.39125757,109.81578991,108.36486251,107.94953665,108.45705356,108.81811392,107.86506474,105.43730948,103.05100548,101.15505452,100.55103720,102.17023655,104.87941123,106.30896266,106.29876265,106.08535213,105.46155623,104.48767884,101.40719001,96.10321791,91.14449744,89.45549452,89.49024972,89.71665143 20070311,20:10:54,49.30089629,51.04367708,50.63308542,51.93896054,56.86773568,61.78084892,62.91446121,62.15474578,62.50328418,61.39101940,58.19793436,58.53493193,60.91687830,62.82674011,69.85222482,84.75520134,96.28039060,99.83297105,101.97799415,105.03764213,106.45101462,106.07752195,104.96823104,101.12257438,98.46952986,101.67605327,108.08074066,113.47683645,118.64778467,124.09791305,128.32893279,130.64676728,131.37049132,132.92573397,133.16262297,132.10231373,131.49800620,132.39307762,134.23875643,135.30864440,132.79133210,128.88074868,127.68732909,130.36792721,130.86364705,129.34615508,127.88543318,127.96947628,128.53164896,126.61164711,123.20923278,122.57647819,124.62304221,126.53657534,127.57005855,128.70175960,128.17417972,127.10708840,126.00685821,126.32384767,126.64599127,126.58477707,125.53463934,124.25355217,123.36803085,122.50204901,121.53595374,120.93755287,121.12893763,121.60933122,121.60338351,118.33817295,114.43561174,112.73357833,113.93150462,115.76293698,117.26002469,118.34671062,117.88419482,116.94210400,116.07868858,115.57780071,114.73819761,113.16490934,111.68277198,111.17948874,111.71302228,112.09914719,111.05253483,108.61045392,106.22016595,104.19227203,103.58696346,105.24984528,108.03129427,109.49482185,109.49258933,109.33332687,108.65986461,107.68727036,104.51568739,99.00875648,93.80797065,92.05919463,92.17149468,92.42159903 20070311,20:10:55,50.12519560,51.92519072,51.56478534,52.87629661,57.92927343,62.96338482,64.13983471,63.37021606,63.77389539,62.62826412,59.34549384,59.74914502,62.20076370,64.12972003,71.27261069,86.54486468,98.35606350,101.95607766,104.19110376,107.33136432,108.80035674,108.41318634,107.28988586,103.39908360,100.65241899,103.96531082,110.52939587,116.04372554,121.36452815,126.93472789,131.27626960,133.64448449,134.42756652,136.03047596,136.28411107,135.18655582,134.57930004,135.47331635,137.40965904,138.49468349,135.94690516,131.94396759,130.73493016,133.50306940,134.02906571,132.46702089,130.98524214,131.04455674,131.63687674,129.67311486,126.21349057,125.53803879,127.65623421,129.62995746,130.66291298,131.83534747,131.30636409,130.19544433,129.07493122,129.41263093,129.77905662,129.71927693,128.64231236,127.34513874,126.41893482,125.53662011,124.51960474,123.92689327,124.13320523,124.61796051,124.63677803,121.25987195,117.26057399,115.52297067,116.75376499,118.63255225,120.15315438,121.29837006,120.77753747,119.85901038,118.98859835,118.48883080,117.61113158,116.00824278,114.52369641,113.96231171,114.50841149,114.91304094,113.83915337,111.32418399,108.91772024,106.80811350,106.20647731,107.90332743,110.78693689,112.26114788,112.27565559,112.10029304,111.40907123,110.40729039,107.17306802,101.50672459,96.11945803,94.32590550,94.50358502,94.76788558 20070311,20:10:55,50.80402097,52.60730996,52.27513703,53.69152550,58.73383288,63.76874171,65.09189432,64.24377222,64.69927319,63.57660677,60.16402198,60.60440023,63.18783351,65.06930009,72.35398717,87.85375976,99.89550529,103.52673354,105.79733056,108.93919115,110.51269790,110.09156264,108.99060703,105.07329461,102.27198887,105.65098020,112.34158969,117.97960773,123.35458986,129.03915503,133.48555253,135.84665782,136.66407511,138.28168665,138.52078658,137.46325359,136.85704648,137.73990838,139.74086484,140.85090340,138.25097706,134.19177339,133.03383520,135.81277029,136.42090081,134.82715755,133.30789474,133.37025980,133.95353338,131.91527435,128.43374371,127.76195558,129.86947145,131.87965244,132.95934046,134.14747654,133.64617697,132.50477125,131.38150093,131.66341385,132.09240817,132.01131206,130.91900186,129.61064775,128.65806445,127.76877215,126.71316310,126.16839696,126.32619349,126.88048874,126.88970046,123.48610644,119.33176569,117.59689520,118.84090675,120.77189425,122.26041976,123.43816004,122.90270854,122.01086455,121.10469583,120.60554980,119.72285581,118.03931243,116.59862299,116.02709287,116.56415311,116.97675057,115.98207123,113.30013137,110.85790544,108.74726934,108.15727947,109.87249575,112.90628364,114.35376122,114.39910313,114.09479180,113.43706440,112.35714766,109.10599069,103.35017472,97.86570366,96.05146158,96.27498339,96.53821013 20070311,20:10:55,51.48278996,53.28937256,52.98542974,54.50668668,59.53832552,64.57403171,66.04387486,65.11725584,65.62457416,64.52487067,60.98248215,61.45958441,64.17482136,66.00880214,73.43527385,89.16254616,101.43481924,105.09725899,107.40342398,110.54688445,112.22489686,111.76979957,110.69118696,106.74736659,103.89142424,107.33650959,114.15363302,119.91532916,125.34448630,131.14340741,135.69465199,138.04864828,138.90039797,140.53271039,140.75727634,139.73976231,139.13460378,140.00631218,142.07187705,143.20692763,140.55485762,136.43939254,135.33254933,138.12227938,138.81253728,137.18709822,135.63035446,135.69576972,136.26999763,134.15724764,130.65381249,129.98568769,132.08252489,134.12916061,135.25557725,136.45941361,135.98579555,134.81390640,133.68787909,133.91400985,134.40556761,134.30315686,133.19550230,131.87596863,130.89700813,130.00073883,128.90653930,128.40971450,128.51899964,129.14282908,129.14243581,125.71215605,121.40278539,119.67064752,120.92787519,122.91105859,124.36751014,125.57777233,125.02770313,124.16254004,123.22061759,122.72209303,121.83440469,120.07021342,118.67337727,118.09170257,118.61972402,119.04028883,118.12481113,115.27591467,112.79792953,110.68626416,110.10791964,111.84150055,115.02545439,116.44620078,116.52237433,116.08912493,115.46488916,114.30684301,111.03875284,105.19347175,99.61180428,97.77687437,98.04623466,98.30838766 20070311,20:10:55,51.73968159,53.57235819,53.21339583,54.80245539,59.85465202,64.94429035,66.39283939,65.54736986,66.02591694,64.91062857,61.40497136,61.84347016,64.52141676,66.40109174,73.89173284,89.73773735,102.04131183,105.75341044,108.08783176,111.27107261,112.95738228,112.52727740,111.41196336,107.46101753,104.61797063,108.05242523,114.88251045,120.72135163,126.18827188,132.03571531,136.60456753,138.99167752,139.84985100,141.48048356,141.74063022,140.72467581,140.07575883,140.99485511,143.06630853,144.18507855,141.52469979,137.39225268,136.27921541,139.09829195,139.83017210,138.16004236,136.56757404,136.68595220,137.21774594,135.12251733,131.55273173,130.90310330,133.01758963,135.05360640,136.21116691,137.46088040,136.96315082,135.78750980,134.67100953,134.87966098,135.35150964,135.27701508,134.13008058,132.79284626,131.84804673,130.94845158,129.80946240,129.31405837,129.45130886,130.06774591,130.06204280,126.63527950,122.26931357,120.51417543,121.80684206,123.76263583,125.28358539,126.47355297,125.96024968,125.04943684,124.08133433,123.60893010,122.70915813,120.98455066,119.52797997,118.97287790,119.50045964,119.88574521,118.98543704,116.15746391,113.61475603,111.50797109,110.94294096,112.65427288,115.85226357,117.26743801,117.36140364,116.93239844,116.30994143,115.16275414,111.87864261,105.93559244,100.33099630,98.49542473,98.67996134,99.00599239 20070311,20:10:55,51.90657781,53.77021223,53.33847142,54.98742665,60.06684231,65.22174756,66.61316780,65.88290373,66.31548832,65.17639199,61.74299156,62.12681794,64.73140284,66.67664931,74.21490282,90.15643711,102.44881380,106.21450649,108.57562441,111.80679034,113.48087398,113.08833777,111.92372686,107.96979026,105.15404483,108.56150166,115.38032559,121.28638531,126.78756767,132.66948972,137.23733955,139.66614359,140.52478735,142.15024570,142.45666359,141.43406462,140.73183090,141.71080316,143.77561896,144.86929982,142.20996323,138.06891323,136.93746093,139.78984138,140.55470318,138.83711069,137.20929248,137.39128096,137.87351807,135.81543901,132.16982173,131.54185386,133.68003223,135.69538825,136.88076806,138.18279605,137.64990640,136.47621591,135.37186312,135.57120606,136.00579515,135.96971877,134.77839835,133.42207230,132.52434782,131.62220568,130.43710443,129.93319734,130.11472732,130.70736190,130.69726519,127.28046112,122.87889813,121.09527035,122.42811654,124.33954338,125.94559181,127.10399790,126.63842174,125.66652948,124.67428917,124.23344473,123.32007684,121.66070112,120.12229843,119.60160154,120.13057795,120.47135886,119.57256079,116.80558979,114.19198062,112.09133679,111.53997709,113.22039627,116.40338457,117.81750080,117.92647686,117.53012649,116.90268320,115.78533787,112.48539948,106.44280882,100.83112691,98.99918996,99.07102986,99.47479456 20070311,20:10:55,51.94838581,53.83060804,53.33599775,55.02603457,60.11315025,65.31367064,66.65158321,66.01484584,66.40817445,65.25189918,61.88514037,62.22105183,64.75609951,66.74964201,74.30752166,90.28689422,102.53937731,106.34227539,108.71629894,111.97675880,113.63428763,113.27574929,112.07428043,108.12124776,105.33278099,108.70837882,115.49920632,121.44292407,126.95848724,132.85142482,137.40582894,139.86497345,140.71841645,142.33341349,142.67373971,141.64674116,140.90480311,141.92740480,143.98051735,145.04999772,142.39588933,138.25744443,137.11805683,139.98510400,140.77142142,139.02542471,137.36704264,137.59927308,138.04105014,136.01681207,132.32119517,131.71165248,133.86345074,135.85534385,137.06191600,138.40130642,137.84151410,136.66800267,135.58030321,135.77196224,136.17253792,136.16824679,134.94587433,133.57535560,132.71681540,131.81864152,130.59486107,130.08601960,130.30286356,130.87478319,130.85875921,127.46038088,123.04269333,121.23927455,122.60017814,124.47283091,126.14335691,127.27113756,126.84726111,125.82962302,124.81706764,124.40242369,123.48256236,121.87678070,120.27669845,119.78693917,120.31566337,120.61966683,119.72339434,117.01164216,114.34808909,112.25743997,111.71909025,113.37141056,116.53126095,117.93949340,118.05982406,117.69122748,117.06318776,115.97060221,112.66511342,106.55900604,100.96405616,99.13673899,99.12014414,99.58446208 20070311,20:10:55,51.42783922,53.27303785,52.76010551,54.40664203,59.41370681,64.57149464,65.87217888,65.23150779,65.61573068,64.47207822,61.14671726,61.46509322,63.94779723,65.91197105,73.36366004,89.12150924,101.20509193,104.97151732,107.29644699,110.50244139,112.12395470,111.78336114,110.60095555,106.66633599,103.90504533,107.22692972,113.91452518,119.76300688,125.20357123,131.00204222,135.48705960,137.92550272,138.74824985,140.32901652,140.64767165,139.62636619,138.90592066,139.89911268,141.91774862,142.96702369,140.33696245,136.25151002,135.15130054,137.94922780,138.70518376,137.01646351,135.34903403,135.57140672,136.01361895,134.00834768,130.37886344,129.77320072,131.89333786,133.84917057,135.04714241,136.35667582,135.80710329,134.62580697,133.57501766,133.76629641,134.14745228,134.14512702,132.95164710,131.58896022,130.73413003,129.86921485,128.64017083,128.14243849,128.35429064,128.91937578,128.89052957,125.54863964,121.20236930,119.41826568,120.75272959,122.61175188,124.25404890,125.35541238,124.94613834,123.95168909,122.93600434,122.52346730,121.62904292,120.02453612,118.45337300,117.97896230,118.50003047,118.80199543,117.91281369,115.23028055,112.61100099,110.54767102,110.01936212,111.65623383,114.75637168,116.13702632,116.25227605,115.88939993,115.28049903,114.18982550,110.92498578,104.91731252,99.44617147,97.62790306,97.63194708,98.07958082 20070311,20:10:55,50.90729264,52.71546765,52.18421327,53.78724949,58.71426337,63.82931864,65.09277456,64.44816974,64.82328690,63.69225726,60.40829414,60.70913460,63.13949495,65.07430009,72.41979842,87.95612426,99.87080655,103.60075926,105.87659504,109.02812397,110.61362177,110.29097299,109.12763066,105.21142423,102.47730967,105.74548062,112.32984405,118.08308969,123.44865522,129.15265962,133.56829027,135.98603199,136.77808326,138.32461956,138.62160359,137.60599122,136.90703821,137.87082055,139.85497990,140.88404966,138.27803556,134.24557561,133.18454425,135.91335160,136.63894609,135.00750231,133.33102542,133.54354036,133.98618776,131.99988328,128.43653171,127.83474895,129.92322498,131.84299728,133.03236882,134.31204521,133.77269249,132.58361127,131.56973210,131.76063058,132.12236665,132.12200724,130.95741988,129.60256483,128.75144466,127.91978817,126.68548059,126.19885739,126.40571772,126.96396836,126.92229993,123.63689840,119.36204527,117.59725681,118.90528103,120.75067284,122.36474090,123.43968721,123.04501557,122.07375517,121.05494104,120.64451091,119.77552348,118.17229153,116.63004755,116.17098543,116.68439757,116.98432402,116.10223304,113.44891894,110.87391288,108.83790208,108.31963400,109.94105710,112.98148240,114.33455923,114.44472803,114.08757238,113.49781031,112.40904879,109.18485814,103.27561900,97.92828678,96.11906712,96.14375001,96.57469957 20070311,20:10:56,50.38674605,52.15789745,51.60832102,53.16785695,58.01481993,63.08714264,64.31337024,63.66483169,64.03084313,62.91243630,59.66987103,59.95317598,62.33119266,64.23662913,71.47593680,86.79073928,98.53652117,102.23000120,104.45674310,107.55380656,109.10328884,108.79858484,107.65430577,103.75651246,101.04957402,104.26403152,110.74516292,116.40317250,121.69373921,127.30327702,131.64952094,134.04656126,134.80791667,136.32022260,136.59553553,135.58561626,134.90815576,135.84252843,137.79221118,138.80107563,136.21910868,132.23964121,131.21778796,133.87747540,134.57270843,132.99854111,131.31301681,131.51567400,131.95875657,129.99141889,126.49419998,125.89629719,127.95311210,129.83682399,131.01759523,132.26741460,131.73828168,130.54141557,129.56444654,129.75496475,130.09728101,130.09888747,128.96319265,127.61616944,126.76875928,125.97036149,124.73079035,124.25527629,124.45714481,125.00856095,124.95407029,121.72515716,117.52172124,115.77624795,117.05783247,118.88959381,120.47543290,121.52396203,121.14389280,120.19582124,119.17387775,118.76555452,117.92200404,116.32004695,114.80672210,114.36300855,114.86876467,115.16665262,114.29165238,111.66755733,109.13682477,107.12813313,106.61990587,108.22588038,111.20659313,112.53209214,112.63718002,112.28574483,111.71512159,110.62827208,107.44473050,101.63392548,96.41040209,94.61023118,94.65555294,95.06981832 20070311,20:10:56,49.86619946,51.60032726,51.03242878,52.54846441,57.31537649,62.34496664,63.53396592,62.88149363,63.23839936,62.13261534,58.93144792,59.19721737,61.52289038,63.39895816,70.53207517,85.62535430,97.20223578,100.85924313,103.03689115,106.07948914,107.59295591,107.30619669,106.18098089,102.30160070,99.62183836,102.78258242,109.16048178,114.72325531,119.93882320,125.45389442,129.73075161,132.10709052,132.83775007,134.31582563,134.56946747,133.56524129,132.90927330,133.81423631,135.72944246,136.71810160,134.16018179,130.23370680,129.25103167,131.84159921,132.50647076,130.98957991,129.29500820,129.48780765,129.93132538,127.98295450,124.55186825,123.95784542,125.98299922,127.83065071,129.00282164,130.22278400,129.70387088,128.49921987,127.55916099,127.74929892,128.07219538,128.07576769,126.96896542,125.62977406,124.78607391,124.02093482,122.77610012,122.31169518,122.50857189,123.05315354,122.98584065,119.81341593,115.68139721,113.95523908,115.21038391,117.02851477,118.58612490,119.60823686,119.24277003,118.31788732,117.29281445,116.88659813,116.06848459,114.46780237,112.98339665,112.55503168,113.05313178,113.34898122,112.48107173,109.88619572,107.39973667,105.41836419,104.92017774,106.51070365,109.43170385,110.72962505,110.82963200,110.48391729,109.93243286,108.84749537,105.70460285,99.99223195,94.89251740,93.10139524,93.16735587,93.56493706 20070311,20:10:56,49.34565287,51.04275706,50.45653654,51.92907187,56.61593305,61.60279064,62.75456159,62.09815558,62.44595558,61.35279438,58.19302481,58.44125875,60.71458810,62.56128720,69.58821355,84.45996932,95.86795040,99.48848507,101.61703920,104.60517172,106.08262298,105.81380854,104.70765600,100.84668893,98.19410271,101.30113333,107.57580065,113.04333812,118.18390719,123.60451182,127.81198228,130.16761979,130.86758348,132.31142867,132.54339941,131.54486632,130.91039085,131.78594419,133.66667373,134.63512757,132.10125491,128.22777239,127.28427538,129.80572301,130.44023310,128.98061870,127.27699959,127.45994129,127.90389419,125.97449010,122.60953653,122.01939366,124.01288634,125.82447742,126.98804805,128.17815339,127.66946007,126.45702417,125.55387543,125.74363309,126.04710974,126.05264792,124.97473820,123.64337867,122.80338854,122.07150814,120.82140988,120.36811408,120.55999897,121.09774612,121.01761101,117.90167469,113.84107318,112.13423021,113.36293535,115.16743574,116.69681690,117.69251168,117.34164726,116.43995339,115.41175116,115.00764174,114.21496515,112.61555778,111.16007120,110.74705481,111.23749888,111.53130982,110.67049107,108.10483410,105.66264856,103.70859524,103.22044961,104.79552692,107.65681458,108.92715796,109.02208399,108.68208974,108.14974414,107.06671866,103.96447521,98.35053843,93.37463271,91.59255931,91.67915881,92.06005581 20070311,20:10:56,48.82506305,50.48514055,49.88059647,51.30962788,55.91643152,60.86055300,61.97509254,61.31475247,61.65344599,60.57290865,57.45454037,57.68523735,59.90621868,61.72354668,68.64427355,83.29448756,94.53355421,98.11761316,100.19706933,103.13073187,104.57216462,104.32129645,103.23420875,99.39165633,96.76624848,99.81956119,105.99098791,111.36328142,116.42884543,121.75497563,125.89305360,128.22798798,128.89725326,130.30686524,130.51716308,129.52432356,128.91134239,129.75748361,131.60373370,132.55198055,130.04215703,126.22167140,125.31735575,127.76967773,128.37382383,126.97149066,125.25882338,125.43190652,125.87629463,123.96585891,120.66704349,120.08078090,122.04260985,123.81813752,124.97310713,126.13335298,125.63488031,124.41465887,123.54842334,123.73780069,124.02185593,124.02936012,122.98034535,121.65681831,120.82053850,120.12191956,118.86655730,118.42437156,118.61126422,119.14217632,119.04921790,115.98977468,112.00059631,110.31307011,111.51533336,113.30620214,114.80735199,115.77662740,115.44036661,114.56186351,113.53053164,113.12852930,112.36129177,110.76315937,109.33659432,108.93892778,109.42171519,109.71348746,108.85976005,106.32332455,103.92541619,101.99868430,101.52058032,103.08020775,105.88177790,107.12454118,107.21438586,106.88011255,106.36690737,105.28579406,102.22420305,96.70870857,91.85662196,90.08359806,90.19083815,90.55504958 20070311,20:10:56,48.16023317,49.78228478,49.18761816,50.53414975,55.07865395,59.91718248,60.99291766,60.32471235,60.65628952,59.56056621,56.49710499,56.73283499,58.90620210,60.65963565,67.47767469,81.85608319,92.87695583,96.40818437,98.42874437,101.29999239,102.69818417,102.42346365,101.37684961,97.57736519,94.98190619,97.98593035,104.02723586,109.27917707,114.25190644,119.46639234,123.49182208,125.78852648,126.42821244,127.80319424,127.99246990,127.02681977,126.42348668,127.22530021,129.03438746,129.95925592,127.48312694,123.74275174,122.86334780,125.25191739,125.81184813,124.44908886,122.75253896,122.92456037,123.35040797,121.46865659,118.23289837,117.66611731,119.58607319,121.33065622,122.44539289,123.58253060,123.10211858,121.89667249,121.04488714,121.23961780,121.50865587,121.50498903,120.48949999,119.18878992,118.35715496,117.66533523,116.43855470,115.98432138,116.16289781,116.69757625,116.59842059,113.59934586,109.69771230,108.05632370,109.22633117,110.97714912,112.45211417,113.37295106,113.04308126,112.18391886,111.17650231,110.77028124,110.01259707,108.44772038,107.06166822,106.66722043,107.13317091,107.42982902,106.59759600,104.08749727,101.77112463,99.86104503,99.40282775,100.95772494,103.69141739,104.87180289,104.98123279,104.63844444,104.11288028,103.07564839,100.05709268,94.67877682,89.93615018,88.17784457,88.29287848,88.63934538 20070311,20:10:56,47.28899722,48.87158912,48.32714108,49.53538163,54.04298097,58.68599091,59.72066709,59.03897227,59.36627899,58.21558755,55.22635919,55.49940783,57.63192649,59.27207436,65.99243659,80.02710789,90.75926900,94.21426638,96.16190744,98.95936936,100.30398372,99.94561748,98.97010597,95.24895986,92.68741631,95.64848198,101.52119969,106.61685827,111.47123774,116.54950560,120.40039890,122.63379758,123.24550151,124.58528117,124.75446299,123.84675399,123.23612481,123.97226950,125.74035110,126.63730186,124.20866863,120.58719776,119.71229653,122.04479230,122.54068883,121.19217888,119.54774612,119.73128906,120.11145027,118.27228480,115.09518410,114.57020359,116.43367758,118.15463436,119.18388570,120.30756994,119.85643536,118.69803844,117.82857294,118.03685912,118.29717827,118.26354727,117.28821201,116.03175607,115.20610328,114.48323085,113.33344980,112.83404181,112.99954623,113.55315618,113.45728071,110.52412520,106.73310796,105.17622808,106.30565951,107.97863070,109.43033526,110.27123072,109.93600500,109.09067829,108.14586614,107.72637715,106.95552386,105.46965346,104.14069978,103.73211828,104.16809799,104.47954763,103.68941426,101.20152906,99.01999801,97.11131107,96.68706565,98.25256586,100.90669987,101.97492411,102.13922564,101.76755750,101.18457483,100.25126414,97.27915739,92.09344654,87.43975295,85.70427623,85.80872837,86.13593384 20070311,20:10:56,46.41776126,47.96089345,47.46666400,48.53661351,53.00730798,57.45479933,58.44841652,57.75323219,58.07626847,56.87060889,53.95561339,54.26598066,56.35765087,57.88451307,64.50719849,78.19813260,88.64158217,92.02034838,93.89507051,96.61874633,97.90978326,97.46777132,96.56336233,92.92055452,90.39292642,93.31103362,99.01516351,103.95453947,108.69056905,113.63261887,117.30897572,119.47906869,120.06279059,121.36736810,121.51645608,120.66668822,120.04876293,120.71923880,122.44631475,123.31534781,120.93421032,117.43164377,116.56124527,118.83766722,119.26952954,117.93526891,116.34295329,116.53801776,116.87249257,115.07591300,111.95746984,111.47428986,113.28128196,114.97861249,115.92237851,117.03260928,116.61075213,115.49940440,114.61225874,114.83410044,115.08570067,115.02210551,114.08692403,112.87472221,112.05505160,111.30112647,110.22834491,109.68376224,109.83619464,110.40873610,110.31614083,107.44890454,103.76850362,102.29613245,103.38498784,104.98011228,106.40855635,107.16951038,106.82892875,105.99743773,105.11522997,104.68247305,103.89845066,102.49158653,101.21973133,100.79701613,101.20302507,101.52926624,100.78123252,98.31556084,96.26887140,94.36157712,93.97130355,95.54740679,98.12198235,99.07804533,99.29721850,98.89667056,98.25626939,97.42687990,94.50122211,89.50811626,84.94335572,83.23070790,83.32457825,83.63252229 20070311,20:10:56,45.60885122,47.10826867,46.57186715,47.69166052,51.99583697,56.35656051,57.32986895,56.63094080,56.92370623,55.76834215,52.85519245,53.08287783,55.20790528,56.68279610,63.16025910,76.54910615,86.76656541,90.04138002,91.89602747,94.49644539,95.76875921,95.30366384,94.34129540,90.83431380,88.36426611,91.16829271,96.71714924,101.55852416,106.11427446,110.94302608,114.55794585,116.65058660,117.20175077,118.47798992,118.63208515,117.75394620,117.11871303,117.80634618,119.48969990,120.30905620,117.98298125,114.56452495,113.68273560,115.89671890,116.31845335,115.01390803,113.45154281,113.61869868,113.95599244,112.19366781,109.17225276,108.69834531,110.42186029,112.05978441,112.99830321,114.03438880,113.60589400,112.54070002,111.68276489,111.86793270,112.10129986,112.06722216,111.12157617,109.96317060,109.15249251,108.40554465,107.38808273,106.83951486,106.99578948,107.51151932,107.41617546,104.62071283,101.06002249,99.61415614,100.68303341,102.22610327,103.59535981,104.35570540,104.01720134,103.26351177,102.35928282,101.93975326,101.16685318,99.76850254,98.54864800,98.15539647,98.52925575,98.83641885,98.14463704,95.70889305,93.68793783,91.82338636,91.49874073,92.98046529,95.49801162,96.45614757,96.63624474,96.26338043,95.69331265,94.88170038,92.01614443,87.13717867,82.66594221,81.01332951,81.08553668,81.40550826 20070311,20:10:56,44.81078153,46.26574416,45.67110106,46.87346060,50.98857541,55.28144615,56.23805494,55.53707805,55.79505037,54.70829030,51.78439611,51.90852790,54.07981918,55.51340302,61.83737400,74.93137820,84.93375626,88.09979785,89.94356181,92.41211720,93.67177013,93.19412493,92.15134930,88.79019276,86.38184154,89.05941726,94.45531621,99.20882701,103.57352666,108.29296653,111.86612059,113.87884862,114.39665920,115.64575381,115.80922213,114.88769981,114.23341739,114.95261377,116.59177277,117.35766776,115.08797144,111.74757365,110.85162909,113.00206671,113.42304923,112.15090921,110.61463892,110.74702812,111.09557736,109.36605865,106.44834552,105.97805301,107.61339557,109.18569004,110.13291744,111.08430173,110.64292258,109.62372662,108.80315770,108.94291522,109.15639453,109.16217991,108.19726537,107.09431571,106.29315373,105.55979770,104.59388464,104.04849567,104.21155439,104.65729861,104.55815758,101.83548687,98.39608889,96.96663872,98.01912045,99.51462178,100.81844200,101.59197752,101.25684397,100.59208140,99.65111234,99.24941845,98.49186569,97.08976773,95.92102718,95.56482222,95.90615287,96.18834697,95.55527856,93.15080399,91.13660593,89.32198931,89.06847755,90.43756397,92.90199959,93.88207726,94.00675812,93.67141550,93.19390102,92.38508293,89.58200347,84.80353040,80.42661654,78.84051024,78.88912683,79.22656803 20070311,20:10:57,44.09748799,45.49495753,44.88898454,46.11231220,50.08599238,54.32897224,55.25878339,54.55583630,54.79203709,53.75363560,50.84386910,50.88674390,53.06515067,54.46928007,60.64899806,73.47932144,83.30349055,86.34695682,88.18189075,90.55774644,91.78173853,91.30901071,90.21930700,86.95720616,84.60084967,87.17678575,92.45695278,97.11198180,101.33008341,105.94412687,109.45900084,111.41705639,111.90555596,113.13056020,113.28396528,112.33692643,111.67889693,112.40345606,114.00008309,114.73201833,112.50578150,109.22522571,108.33037366,110.43983455,110.85440305,109.59530524,108.09590727,108.19469734,108.54644218,106.85555663,104.00937458,103.54683647,105.10658423,106.63731811,107.58389699,108.47677335,108.02704753,107.04043918,106.24643667,106.36062816,106.56649324,106.59060880,105.60993396,104.55022074,103.76418107,103.03830255,102.11051258,101.56770665,101.73347566,102.14412543,102.03847664,99.37310163,96.02687811,94.62936194,95.65679408,97.10929976,98.36788063,99.14218050,98.81887473,98.19909125,97.25030888,96.86260452,96.11823161,94.73037723,93.59586594,93.25125128,93.58192298,93.84394280,93.24366452,90.88519263,88.88875949,87.12534525,86.90060099,88.19854402,90.62428438,91.61953296,91.68672565,91.37479240,90.94353905,90.14759406,87.41513059,82.72301707,78.44592472,76.89980095,76.95466375,77.29296231 20070311,20:10:57,43.58949778,44.89789929,44.39420294,45.48932610,49.43691048,53.67349799,54.55205713,53.84733006,54.09329375,53.05422230,50.21881672,50.23443046,52.32514675,53.72852511,59.78636439,72.42847236,82.16372644,85.05119227,86.88226898,89.26026600,90.39289805,89.96738818,88.91183310,85.63552608,83.30766955,85.84205157,91.09663648,95.62747084,99.80662580,104.32475465,107.74135546,109.70586311,110.17484161,111.38315183,111.47942451,110.55013743,109.92541827,110.59189015,112.15001191,112.89521453,110.68115077,107.41632186,106.55948793,108.68262753,109.07707013,107.78412269,106.34769674,106.41571513,106.75113690,105.11299635,102.26043697,101.81567782,103.33029007,104.87775171,105.80102179,106.69882299,106.25173949,105.26524259,104.47165249,104.60833502,104.83630908,104.82660832,103.83866912,102.79260031,102.03525958,101.30205146,100.37987125,99.83820540,99.99681905,100.45687073,100.33814990,97.69254320,94.37140076,93.04339822,94.02482317,95.44540738,96.70766016,97.45263316,97.16163629,96.48040277,95.59385944,95.21083034,94.47438830,93.14434625,92.00317428,91.60850220,91.98147699,92.23493402,91.60466718,89.32787767,87.37586700,85.66672479,85.36814888,86.69543683,89.11739202,90.11141456,90.11610162,89.79340175,89.29630334,88.53763962,85.89550366,81.25552330,77.09156923,75.52119487,75.65455997,75.95348576 20070311,20:10:57,43.08150758,44.30084106,43.89942134,44.86634001,48.78782858,53.01802374,53.84533087,53.13882382,53.39455041,52.35480901,49.59376433,49.58211701,51.58514283,52.98777014,58.92373071,71.37762329,81.02396233,83.75542771,85.58264720,87.96278557,89.00405758,88.62576564,87.60435920,84.31384601,82.01448942,84.50731739,89.73632018,94.14295987,98.28316820,102.70538244,106.02371008,107.99466983,108.44412726,109.63574346,109.67488373,108.76334842,108.17193960,108.78032425,110.29994072,111.05841074,108.85652005,105.60741802,104.78860219,106.92542051,107.29973720,105.97294014,104.59948620,104.63673293,104.95583162,103.37043607,100.51149936,100.08451917,101.55399592,103.11818530,104.01814659,104.92087263,104.47643146,103.49004601,102.69686831,102.85604188,103.10612492,103.06260783,102.06740429,101.03497988,100.30633810,99.56580036,98.64922991,98.10870415,98.26016245,98.76961602,98.63782317,96.01198478,92.71592341,91.45743450,92.39285226,93.78151500,95.04743969,95.76308583,95.50439786,94.76171429,93.93741001,93.55905616,92.83054499,91.55831528,90.41048262,89.96575312,90.38103100,90.62592523,89.96566984,87.77056271,85.86297452,84.20810432,83.83569678,85.19232964,87.61049966,88.60329615,88.54547759,88.21201111,87.64906763,86.92768518,84.37587673,79.78802954,75.73721375,74.14258879,74.35445619,74.61400921 20070311,20:10:57,43.00857892,44.20414219,43.79608904,44.77763229,48.66901344,52.87833750,53.68981312,52.96294989,53.19921155,52.14045018,49.42924846,49.39947226,51.38093385,52.78632949,58.74088661,71.19191255,80.74966577,83.48663411,85.34005433,87.67302810,88.73392773,88.34698317,87.30218856,83.97933812,81.77340495,84.22337341,89.41709073,93.82352076,97.95207986,102.33858052,105.64164088,107.60073230,108.05658680,109.23363711,109.30232566,108.36295147,107.79977530,108.41285526,109.87546875,110.67645505,108.45265655,105.23077573,104.43598611,106.52984115,106.90028613,105.60691647,104.20829053,104.20103235,104.59054715,102.96489332,100.09869709,99.67867743,101.17032546,102.71534473,103.62781688,104.52199405,104.09040263,103.08469541,102.32171065,102.45473854,102.69880578,102.64782822,101.65671460,100.63456558,99.91161909,99.17886439,98.26601198,97.72073507,97.88810140,98.38337374,98.26077735,95.63643765,92.34300175,91.07152884,92.03505677,93.42884887,94.69689802,95.37359486,95.11997022,94.40199869,93.54339715,93.16859892,92.46657346,91.19019071,90.04077439,89.62090156,90.06362519,90.25704991,89.59125280,87.43270119,85.52639442,83.87124964,83.51814907,84.85939737,87.25811858,88.23752853,88.20173669,87.88744650,87.28425423,86.58302104,84.03921295,79.41937313,75.42437669,73.89906841,74.04298407,74.31184755 20070311,20:10:57,43.03432036,44.22092269,43.78153577,44.81009662,48.67046054,52.85562977,53.65930710,52.90787468,53.11804267,52.03609962,49.36918030,49.32334636,51.29824088,52.70720301,58.71221588,71.20241148,80.67165355,83.45075313,85.33719108,87.61181789,88.71751667,88.30924826,87.22801640,83.86871665,81.77093128,84.17774416,89.33397532,93.76831497,97.89141578,102.25585619,105.56247465,107.50554274,107.97367243,109.13663950,109.25453515,108.27698230,107.74088718,108.37290126,109.77431658,110.62445268,108.37101697,105.17896423,104.40502752,106.44307312,106.81333277,105.56864864,104.12486003,104.06998230,104.54958528,102.86258043,99.98892459,99.57341189,101.10249610,102.62020377,103.55331053,104.43588305,104.01945638,102.99002001,102.26398229,102.35983391,102.59150676,102.53904614,101.55459753,100.54195982,99.81949150,99.09794733,98.18838390,97.63701975,97.82552479,98.29219552,98.18384599,95.55686150,92.26095823,90.95779121,91.96623882,93.37356323,94.64338590,95.27895110,95.02421062,94.35049232,93.43569951,93.06420297,92.39287137,91.09828210,89.94843357,89.57040759,90.03720740,90.16943155,89.50363716,87.37140649,85.45659693,83.78880664,83.47613648,84.79185578,87.16757571,88.13084117,88.13624763,87.84792467,87.21028873,86.52531932,83.97084015,79.29992834,75.34775156,73.91298061,73.95572939,74.24494446 20070311,20:10:57,43.12387735,44.30835334,43.83936840,44.91598368,48.75506878,52.92749681,53.72899882,52.95423327,53.14320584,52.04003016,49.40753581,49.34873683,51.32400921,52.73939672,58.80369343,71.35209400,80.76395496,83.58994685,85.50804353,87.73777742,88.88777347,88.46022467,87.34567618,83.94837515,81.94360258,84.31929085,89.45451627,93.92342837,98.05287951,102.40791549,105.72715721,107.66037792,108.14280048,109.29648834,109.45847266,108.44596400,107.93341744,108.58605063,109.93745985,110.83341165,108.55242174,105.37845692,104.62129000,106.61433567,106.98650172,105.78191793,104.29569442,104.20021454,104.76122206,103.01632041,100.13028420,99.71847758,101.28529630,102.78170216,103.73652316,104.61091759,104.20693432,103.15540217,102.46035947,102.52209853,102.74533798,102.69101016,101.71156148,100.70483479,99.98101736,99.26885939,98.36046499,97.80483482,98.01243478,98.45373437,98.35925180,95.72359157,92.41789893,91.08252378,92.13336045,93.55599928,94.83067681,95.43194999,95.17669385,94.53964568,93.57305428,93.20362243,92.55763350,91.24457476,90.09129523,89.74885898,90.23960864,90.31879546,89.65164158,87.53823122,85.61145566,83.92787970,83.64729332,84.94552153,87.30513021,88.25820455,88.29936258,88.03202415,87.36469098,86.69424777,84.12179774,79.39526770,75.47300932,74.11369011,74.06772650,74.37585217 20070311,20:10:57,43.85455206,45.10557572,44.62446025,45.75950370,49.67517823,53.94955733,54.80538412,54.01972627,54.23673910,53.13193370,50.43478824,50.39411062,52.43954113,53.89007339,60.10230178,72.90011493,82.56743308,85.48811196,87.42418348,89.74424803,90.93345801,90.50717843,89.39069909,85.93983773,83.87592074,86.34139656,91.62122581,96.19162500,100.44607017,104.91887234,108.34180983,110.32724623,110.84422170,112.03690821,112.19151238,111.17646218,110.65194913,111.34211273,112.75601647,113.66424194,111.37665239,108.10279726,107.32135890,109.37805649,109.77314438,108.52236253,107.02115099,106.95561496,107.51070180,105.74266343,102.79481590,102.37866476,103.98618110,105.52168915,106.50905240,107.40970521,106.99081068,105.93361457,105.20973426,105.26817541,105.52278799,105.46273516,104.47155128,103.43455574,102.69103038,101.96991980,101.04139258,100.49979958,100.70594143,101.15435207,101.06990654,98.36498125,94.97593890,93.60322038,94.67098037,96.12682569,97.43731398,98.07304909,97.82330825,97.14670376,96.17249771,95.79269979,95.11826279,93.78410964,92.59727139,92.22752235,92.74093065,92.84915066,92.16695151,89.99698003,88.02345196,86.29255360,85.96015710,87.32167286,89.73441395,90.73712412,90.75927384,90.46283600,89.81352376,89.14013462,86.47638426,81.64860774,77.62661227,76.19109997,76.18164435,76.49418466 20070311,20:10:57,44.58522677,45.90279810,45.40955209,46.60302372,50.59528769,54.97161784,55.88176942,55.08521926,55.33027237,54.22383725,51.46204067,51.43948441,53.55507304,55.04075005,61.40091013,74.44813587,84.37091121,87.38627708,89.34032343,91.75071865,92.97914255,92.55413218,91.43572201,87.93130032,85.80823891,88.36350228,93.78793536,98.45982164,102.83926083,107.42982918,110.95646246,112.99411454,113.54564292,114.77732809,114.92455211,113.90696036,113.37048083,114.09817482,115.57457309,116.49507222,114.20088304,110.82713760,110.02142779,112.14177732,112.55978704,111.26280714,109.74660757,109.71101538,110.26018153,108.46900645,105.45934761,105.03885195,106.68706590,108.26167615,109.28158164,110.20849284,109.77468705,108.71182697,107.95910905,108.01425230,108.30023801,108.23446015,107.23154109,106.16427669,105.40104340,104.67098022,103.72232018,103.19476433,103.39944809,103.85496976,103.78056129,101.00637094,97.53397886,96.12391698,97.20860030,98.69765210,100.04395116,100.71414818,100.46992265,99.75376184,98.77194115,98.38177716,97.67889209,96.32364452,95.10324754,94.70618573,95.24225267,95.37950586,94.68226143,92.45572883,90.43544827,88.65722751,88.27302088,89.69782418,92.16369769,93.21604369,93.21918509,92.89364786,92.26235654,91.58602148,88.83097077,83.90194777,79.78021522,78.26850983,78.29556221,78.61251714 20070311,20:10:58,45.31590148,46.70002047,46.19464394,47.44654374,51.51539714,55.99367836,56.95815472,56.15071226,56.42380563,55.31574079,52.48929309,52.48485820,54.67060496,56.19142672,62.69951847,75.99615681,86.17438933,89.28444220,91.25646338,93.75718927,95.02482708,94.60108593,93.48074492,89.92276290,87.74055708,90.38560800,95.95464490,100.72801827,105.23245149,109.94078603,113.57111508,115.66098285,116.24706414,117.51774796,117.65759183,116.63745854,116.08901253,116.85423692,118.39312970,119.32590250,117.02511369,113.55147794,112.72149668,114.90549814,115.34642970,114.00325175,112.47206415,112.46641580,113.00966127,111.19534947,108.12387931,107.69903914,109.38795070,111.00166315,112.05411087,113.00728047,112.55856341,111.49003937,110.70848384,110.76032918,111.07768802,111.00618515,109.99153090,108.89399764,108.11105642,107.37204063,106.40324777,105.88972909,106.09295474,106.55558746,106.49121603,103.64776062,100.09201883,98.64461358,99.74622022,101.26847851,102.65058834,103.35524727,103.11653706,102.36081992,101.37138458,100.97085452,100.23952139,98.86317941,97.60922369,97.18484910,97.74357468,97.90986105,97.19757136,94.91447764,92.84744457,91.02190141,90.58588466,92.07397551,94.59298143,95.69496326,95.67909634,95.32445972,94.71118932,94.03190833,91.18555728,86.15528781,81.93381817,80.34591969,80.40948006,80.73084962 20070311,20:10:58,46.04657619,47.49724285,46.97973578,48.29006376,52.43550659,57.01573888,58.03454002,57.21620526,57.51733889,56.40764434,53.51654552,53.53023199,55.78613688,57.34210339,63.99812682,77.54417774,87.97786745,91.18260732,93.17260333,95.76365989,97.07051162,96.64803968,95.52576784,91.91422548,89.67287525,92.40771372,98.12135445,102.99621490,107.62564216,112.45174287,116.18576770,118.32785116,118.94848535,120.25816783,120.39063156,119.36795672,118.80754422,119.61029902,121.21168632,122.15673278,119.84934434,116.27581828,115.42156558,117.66921897,118.13307236,116.74369635,115.19752072,115.22181621,115.75914100,113.92169249,110.78841101,110.35922633,112.08883550,113.74165014,114.82664011,115.80606810,115.34243977,114.26825177,113.45785862,113.50640607,113.85513803,113.77791015,112.75152071,111.62371859,110.82106944,110.07310104,109.08417536,108.58469385,108.78646139,109.25620515,109.20187077,106.28915031,102.65005879,101.16531018,102.28384015,103.83930492,105.25722551,105.99634636,105.76315146,104.96787801,103.97082802,103.55993188,102.80015069,101.40271429,100.11519984,99.66351248,100.24489669,100.44021625,99.71288128,97.37322645,95.25944088,93.38657531,92.89874844,94.45012683,97.02226517,98.17388282,98.13900760,97.75527158,97.16002210,96.47779518,93.54014379,88.40862785,84.08742112,82.42332955,82.52339792,82.84918210 20070311,20:10:58,46.77725090,48.29446523,47.76482763,49.13358378,53.35561605,58.03779940,59.11092532,58.28169826,58.61087215,57.49954788,54.54379795,54.57560578,56.90166880,58.49278006,65.29673517,79.09219868,89.78134558,93.08077244,95.08874329,97.77013051,99.11619615,98.69499344,97.57079075,93.90568807,91.60519341,94.42981944,100.28806399,105.26441154,110.01883282,114.96269972,118.80042033,120.99471947,121.64990657,122.99858770,123.12367128,122.09845491,121.52607592,122.36636111,124.03024294,124.98756306,122.67357499,119.00015862,118.12163447,120.43293979,120.91971501,119.48414096,117.92297730,117.97721663,118.50862074,116.64803551,113.45294271,113.01941351,114.78972030,116.48163714,117.59916935,118.60485572,118.12631613,117.04646418,116.20723341,116.25248295,116.63258805,116.54963514,115.51151052,114.35343954,113.53108247,112.77416146,111.76510295,111.27965860,111.47996805,111.95682285,111.91252552,108.93053999,105.20809876,103.68600679,104.82146007,106.41013133,107.86386269,108.63744546,108.40976587,107.57493609,106.57027145,106.14900924,105.36077999,103.94224917,102.62117599,102.14217585,102.74621871,102.97057145,102.22819121,99.83197526,97.67143718,95.75124921,95.21161222,96.82627816,99.45154891,100.65280239,100.59891885,100.18608344,99.60885488,98.92368203,95.89473030,90.66196788,86.24102406,84.50073941,84.63731577,84.96751458 20070311,20:10:58,47.50792561,49.09168761,48.54991947,49.97710380,54.27572550,59.05985992,60.18731061,59.34719126,59.70440541,58.59145143,55.57105038,55.62097957,58.01720072,59.64345673,66.59534352,80.64021961,91.58482370,94.97893755,97.00488324,99.77660113,101.16188069,100.74194719,99.61581366,95.89715065,93.53751158,96.45192516,102.45477354,107.53260817,112.41202348,117.47365657,121.41507295,123.66158778,124.35132779,125.73900758,125.85671101,124.82895309,124.24460762,125.12242321,126.84879956,127.81839335,125.49780564,121.72449896,120.82170337,123.19666062,123.70635767,122.22458556,120.64843387,120.73261705,121.25810047,119.37437852,116.11747441,115.67960070,117.49060510,119.22162413,120.37169859,121.40364335,120.91019250,119.82467658,118.95660820,118.99855983,119.41003806,119.32136014,118.27150033,117.08316048,116.24109549,115.47522187,114.44603054,113.97462336,114.17347470,114.65744054,114.62318026,111.57192967,107.76613873,106.20670339,107.35908000,108.98095774,110.47049987,111.27854455,111.05638027,110.18199417,109.16971489,108.73808661,107.92140928,106.48178405,105.12715214,104.62083923,105.24754072,105.50092664,104.74350113,102.29072406,100.08343349,98.11592311,97.52447600,99.20242949,101.88083265,103.13172196,103.05883011,102.61689530,102.05768765,101.36956889,98.24931681,92.91530792,88.39462701,86.57814927,86.75123363,87.08584706 20070311,20:10:58,48.32567518,49.92801173,49.38248221,50.84708970,55.25180714,60.15414752,61.29397914,60.46588076,60.86051111,59.76880995,56.68465767,56.77250386,59.21974342,60.88448239,67.96268118,82.30291459,93.48378646,97.00185744,99.03683394,101.88817646,103.34328363,102.92870646,101.79992576,98.02202492,95.60198157,98.59552769,104.76098522,109.95582742,114.95528752,120.14515039,124.19177707,126.49702996,127.21169225,128.65213732,128.77554505,127.75920923,127.14255526,128.05240643,129.83247533,130.81793246,128.47774768,124.62018979,123.67797055,126.13949384,126.68137759,125.15754041,123.57886163,123.65283779,124.18332512,122.27576567,118.95186762,118.51684193,120.37004121,122.14293355,123.31678777,124.37876864,123.87936787,122.78236357,121.89291255,121.93578245,122.36470886,122.27503464,121.20880423,119.98025382,119.13831600,118.34746681,117.30332195,116.81581821,117.01865127,117.51172789,117.47805847,114.36790999,110.46767542,108.87629540,110.05344642,111.71382086,113.22823209,114.08935868,113.85865898,112.94199365,111.92432958,111.48000348,110.65030406,109.17752217,107.77537643,107.28950375,107.90655547,108.18311576,107.39030159,104.87648557,102.61093817,100.60755607,99.99181956,101.70925101,104.47403534,105.73767361,105.67809249,105.21623152,104.67916707,103.95855781,100.75436123,95.28711673,90.65666003,88.78650808,88.96198372,89.30638226 20070311,20:10:58,49.27270737,50.82239135,50.28552640,51.75637028,56.31099236,61.35567281,62.44561008,61.66355269,62.10951996,61.07304601,57.92647861,58.08163293,60.55147360,62.25965188,69.43206330,84.13586951,95.52451808,99.21000442,101.24073230,104.15580386,105.72619172,105.32303913,104.19054771,100.34497946,97.86266130,100.91952013,107.27431986,112.60921336,117.72136997,123.05499822,127.20908384,129.58275877,130.30804446,131.82169454,131.97023343,130.98605196,130.30688708,131.24061551,133.06130840,134.06795860,131.68887901,127.77028980,126.76614995,129.34826054,129.93608682,128.37632092,126.81361618,126.81777215,127.36948345,125.43704604,122.03845925,121.61696055,123.51457775,125.33345774,126.51808182,127.61570768,127.12366217,126.00652180,125.10675677,125.15680479,125.58250463,125.49885495,124.40937162,123.12584989,122.31348903,121.47387451,120.42246595,119.87412522,120.08901667,120.59417313,120.54706954,117.39341560,113.38226596,111.76695685,112.98053903,114.68726468,116.21029960,117.15215377,116.89205709,115.92906977,114.90933163,114.44884570,113.62902758,112.10517987,110.63480076,110.24026862,110.79970132,111.09073721,110.23232994,107.65082661,105.30994157,103.28768889,102.68852383,104.41008245,107.31061337,108.53223356,108.53394822,108.06578087,107.55698005,106.76001462,103.48279495,97.83481964,93.07968240,91.18929069,91.31650349,91.67866086 20070311,20:10:58,50.21973955,51.71677098,51.18857058,52.66565086,57.37017757,62.55719810,63.59724102,62.86122463,63.35852881,62.37728208,59.16829955,59.39076201,61.88320378,63.63482137,70.90144542,85.96882444,97.56524970,101.41815140,103.44463067,106.42343127,108.10909980,107.71737180,106.58116965,102.66793400,100.12334102,103.24351258,109.78765450,115.26259929,120.48745241,125.96484606,130.22639061,132.66848757,133.40439668,134.99125176,135.16492182,134.21289468,133.47121891,134.42882459,136.29014147,137.31798473,134.90001035,130.92038980,129.85432935,132.55702724,133.19079604,131.59510142,130.04837072,129.98270651,130.55564178,128.59832640,125.12505088,124.71707918,126.65911430,128.52398192,129.71937586,130.85264673,130.36795648,129.23068004,128.32060098,128.37782714,128.80030039,128.72267527,127.60993900,126.27144597,125.48866206,124.60028220,123.54160995,122.93243224,123.15938207,123.67661837,123.61608061,120.41892121,116.29685650,114.65761829,115.90763164,117.66070850,119.19236712,120.21494886,119.92545520,118.91614589,117.89433368,117.41768792,116.60775111,115.03283757,113.49422509,113.19103349,113.69284716,113.99835866,113.07435829,110.42516766,108.00894497,105.96782172,105.38522810,107.11091390,110.14719140,111.32679351,111.38980395,110.91533021,110.43479304,109.56147143,106.21122866,100.38252255,95.50270477,93.59207330,93.67102327,94.05093946 20070311,20:10:58,50.88954624,52.39554346,51.91935091,53.43687740,58.23724156,63.48914352,64.58979663,63.83717097,64.28483106,63.31320375,60.05322661,60.33646415,62.88142168,64.69863041,72.07732134,87.40818318,99.23694532,103.12511780,105.21780030,108.25798670,109.97905821,109.56432614,108.39923157,104.48902135,101.87989171,105.09587840,111.71696393,117.35502283,122.66506718,128.26825736,132.61466138,135.10499222,135.85787496,137.46950053,137.66713310,136.71191084,135.99492818,136.96177875,138.88801053,139.90435730,137.42327882,133.40061388,132.32800370,135.06052461,135.74279815,134.10530027,132.52773784,132.48331626,133.06609184,131.07769367,127.54817262,127.11841219,129.13821497,130.99457395,132.20341130,133.38086902,132.88383127,131.70668980,130.78351565,130.87396853,131.30147145,131.23603943,130.11036859,128.73056513,127.94918173,127.04458123,125.95248953,125.35758403,125.58213903,126.09661287,126.03922763,122.79951967,118.56211742,116.89989826,118.18259674,119.98313317,121.56550911,122.60133120,122.29709647,121.27108410,120.23736473,119.74249855,118.91928580,117.32526724,115.72639736,115.40171756,115.93106642,116.22891570,115.31785673,112.59454299,110.12230232,108.07825097,107.52550269,109.24949872,112.31623610,113.57207107,113.60403802,113.13402980,112.68402163,111.74545806,108.33611764,102.36935334,97.38439309,95.47748984,95.55185100,95.91559083 20070311,20:10:59,51.47200941,53.00639918,52.59588338,54.16464456,59.04380871,64.33617757,65.53228400,64.74329633,65.10947253,64.13308698,60.82571144,61.16766950,63.77457814,65.66436712,73.16076305,88.72357485,100.79243610,104.67422189,106.85532405,109.95616259,111.68745748,111.23886532,110.03693707,106.15203940,103.47765467,106.79971129,113.46231160,119.27076902,124.65734026,130.38067250,134.80481824,137.33702236,138.10888214,139.73001061,139.95123927,138.98167720,138.31688198,139.28836514,141.28717525,142.28171876,139.72989861,135.66985634,134.60815233,137.34188404,138.07347411,136.39231746,134.76916458,134.77469620,135.36372405,133.34228436,129.76232759,129.29964285,131.40773372,133.23840264,134.46152739,135.68586857,135.17027072,133.94704110,133.00989399,133.14178854,133.57692444,133.52563125,132.39027777,130.97346724,130.18460143,129.27403910,128.14027923,127.58332634,127.80092972,128.30796164,128.25895835,124.97700000,120.62285638,118.93795327,120.25215860,122.10050798,123.74687605,124.77466330,124.46030675,123.42692772,122.37820017,121.86446243,121.02067202,119.41762290,117.76100517,117.37926459,117.96299693,118.24620413,117.37284670,114.57337472,112.05120219,110.00924862,109.49053291,111.21100518,114.27501188,115.64436626,115.61617592,115.15402959,114.73526713,113.73496011,110.27090730,104.17952648,99.09557468,97.19995620,97.28349699,97.62036060 20070311,20:10:59,51.96658081,53.53871022,53.17074237,54.78387703,59.73599450,65.05853717,66.32691993,65.51613392,65.82130907,64.83752488,61.48940547,61.88809634,64.51912848,66.48489710,74.08727624,89.83610688,102.11537788,105.98393172,108.25121392,111.39955805,113.14674088,112.67255901,111.44429601,107.57598181,104.85014550,108.24507968,114.94959131,120.89806950,126.34782665,132.17564802,136.66781032,139.23115807,140.02504587,141.65643449,141.90912354,140.91920816,140.28860062,141.26568129,143.32272168,144.30418903,141.68843831,137.59894547,136.54475651,139.28459749,140.06263914,138.34552454,136.68302651,136.73264649,137.31707731,135.26842156,131.64297945,131.15233549,133.32824195,135.14644199,136.38081928,137.64898527,137.11181445,135.85491819,134.90804891,135.06967119,135.50925236,135.46501500,134.33016389,132.88446298,132.08618174,131.16972587,129.99822048,129.46858140,129.68027359,130.18987851,130.14893679,126.83157155,122.38320357,120.67402252,122.01251843,123.90723674,125.59262349,126.62008470,126.30773763,125.25802473,124.20092708,123.67656200,122.81269539,121.19517486,119.50332687,119.07397593,119.68921483,119.97369324,119.11678378,116.25887287,113.68737101,111.65275791,111.15258203,112.88196922,115.93913682,117.40684262,117.34369366,116.87258677,116.47457219,115.42767105,111.91669152,105.71632019,100.54919121,98.65479442,98.75293407,99.07785338 20070311,20:10:59,52.11137780,53.75847435,53.34098201,54.97118719,59.97300382,65.28474867,66.53315335,65.75854647,66.08425211,65.08255420,61.72017216,62.16770068,64.67225499,66.72756283,74.38929043,90.14132824,102.51287142,106.34093476,108.68550860,111.82903138,113.61466073,113.14780891,111.93500362,108.04852371,105.32617708,108.66185866,115.40987426,121.37747154,126.83731886,132.70734233,137.22882336,139.78060519,140.60867573,142.25334281,142.56881418,141.53459617,140.86652223,141.85304400,143.91120768,144.91434124,142.26175695,138.17436387,137.11419086,139.87964626,140.69274808,138.97032419,137.29333346,137.36370572,137.90034181,135.84765492,132.19642221,131.69757815,133.85981206,135.71817876,136.95172913,138.25155653,137.68080992,136.43969174,135.50002142,135.64474267,136.07607879,136.01069888,134.91690157,133.47461705,132.65922093,131.73714149,130.54349605,129.99882183,130.20874324,130.76079610,130.72664297,127.40110640,122.94813352,121.20832007,122.54238326,124.47773659,126.10272399,127.16055137,126.89851472,125.79675996,124.75771871,124.25554685,123.37359400,121.71993462,120.08249780,119.64314728,120.19881944,120.54792779,119.62285130,116.77703094,114.15858236,112.15218588,111.60887204,113.39670138,116.43067007,117.93636892,117.93857740,117.39152899,116.97247239,115.93927836,112.41235489,106.16517141,100.97780212,99.04456163,99.17888138,99.55130348 20070311,20:10:59,52.25617478,53.97823849,53.51122165,55.15849735,60.21001315,65.51096018,66.73938676,66.00095902,66.34719514,65.32758353,61.95093884,62.44730501,64.82538149,66.97022856,74.69130461,90.44654960,102.91036496,106.69793779,109.11980328,112.25850471,114.08258059,113.62305881,112.42571122,108.52106561,105.80220866,109.07863765,115.87015721,121.85687358,127.32681108,133.23903665,137.78983639,140.33005232,141.19230558,142.85025112,143.22850482,142.14998418,141.44444384,142.44040672,144.49969367,145.52449346,142.83507559,138.74978227,137.68362521,140.47469502,141.32285702,139.59512384,137.90364040,137.99476495,138.48360631,136.42688828,132.74986497,132.24282081,134.39138216,136.28991553,137.52263897,138.85412779,138.24980539,137.02446529,136.09199394,136.21981415,136.64290521,136.55638276,135.50363926,134.06477112,133.23226012,132.30455710,131.08877161,130.52906226,130.73721290,131.33171369,131.30434914,127.97064124,123.51306348,121.74261763,123.07224809,125.04823643,126.61282450,127.70101804,127.48929181,126.33549518,125.31451033,124.83453169,123.93449262,122.24469438,120.66166873,120.21231864,120.70842405,121.12216234,120.12891882,117.29518901,114.62979371,112.65161384,112.06516206,113.91143354,116.92220331,118.46589522,118.53346114,117.91047121,117.47037259,116.45088567,112.90801825,106.61402263,101.40641303,99.43432883,99.60482869,100.02475358 20070311,20:10:59,52.07159992,53.82743675,53.38963024,54.98687804,60.03320371,65.31244729,66.51180321,65.78835207,66.17036708,65.15068139,61.75555873,62.27518487,64.63539073,66.74644471,74.43374151,90.15597404,102.54137952,106.32854914,108.72498328,111.84185806,113.68213098,113.24049916,112.03780078,108.13762958,105.44149756,108.69565436,115.45259252,121.38501955,126.85234132,132.73449785,137.26302466,139.78889877,140.67056398,142.34019314,142.69758173,141.62892772,140.91832324,141.89011613,143.93109507,144.97957315,142.28900554,138.22549589,137.13771259,139.92216013,140.72980603,139.01194310,137.34205566,137.43396769,137.92924652,135.86299449,132.23672608,131.69585627,133.87051549,135.76967922,137.00764517,138.32746132,137.73058452,136.50054943,135.55188001,135.68140541,136.07353696,136.00959574,134.95365965,133.51062440,132.68665866,131.75304414,130.57148630,129.98090634,130.19729158,130.78874930,130.78269882,127.43863155,123.03327770,121.25914886,122.55442704,124.52983188,126.09889373,127.17495130,126.95569770,125.82273022,124.78574541,124.31148156,123.42182968,121.74854535,120.20047088,119.72426686,120.23584983,120.66569360,119.62221540,116.79896610,114.20324576,112.14816683,111.57582163,113.44099816,116.43016112,117.97202653,118.06183909,117.47137182,117.00189210,115.96184532,112.44951166,106.20333291,101.00661103,99.05132212,99.21865103,99.60993758 20070311,20:10:59,51.70267070,53.46922373,53.10469659,54.61436051,59.62477370,64.87620977,66.04140578,65.32106387,65.74739253,64.73761786,61.32165784,61.85022776,64.25335207,66.26158202,73.86297460,89.53192199,101.74338428,105.55258814,107.86609533,110.95162534,112.79564194,112.37781063,111.15811463,107.27508984,104.61244900,107.86503211,114.54368330,120.38073321,125.83832756,131.64996380,136.12734105,138.63731963,139.53012936,141.21054948,141.50025423,140.47178622,139.77425361,140.70306389,142.71485884,143.78814139,141.11639681,137.08568823,135.96752352,138.72730542,139.45213403,137.75263760,136.12454554,136.20607043,136.73814133,134.65927527,131.12660541,130.53756696,132.76058415,134.63824915,135.88485479,137.16874351,136.60227262,135.35608344,134.37812029,134.51976506,134.86822347,134.85133634,133.76744228,132.31599532,131.51493722,130.57525005,129.45946969,128.82915579,129.05937580,129.62232844,129.64572214,126.29007083,121.96874881,120.20602098,121.45020047,123.40195118,125.01179727,126.05192977,125.79277614,124.72142479,123.64937819,123.17160589,122.30827822,120.68097834,119.15696298,118.64447140,119.21353537,119.63232473,118.54864887,115.73497891,113.27420845,111.08339561,110.55719763,112.41914969,115.38759697,116.90534829,116.99327771,116.49604215,115.99251381,114.91272743,111.45694181,105.31154519,100.14313387,98.23578222,98.37791482,98.69794569 20070311,20:10:59,51.28733435,53.05890856,52.75938913,54.18515401,59.15278434,64.36862565,65.49926027,64.78231832,65.24662061,64.24566969,60.81628178,61.35165538,63.78661321,65.69667611,73.20506292,88.79496243,100.82265052,104.64540598,106.87851198,109.92673546,111.76878557,111.37235320,110.13845989,106.27667101,103.64742147,106.89085893,113.48431066,119.22204375,124.65880789,130.39252841,134.81389934,137.30358948,138.20228105,139.88946722,140.11521154,139.12477257,138.43873672,139.32661348,141.30750269,142.39942954,139.75091880,135.75625992,134.61230981,137.34178188,137.99035849,136.30988173,134.72289330,134.79420351,135.35949267,133.27372090,129.83284351,129.20101385,131.46081281,133.31568291,134.56669019,135.81405449,135.27541344,134.01780988,133.01545813,133.16776114,133.47531013,133.50076244,132.39304183,130.93649817,130.15739440,129.21591187,128.16054319,127.49658744,127.73913598,128.27396165,128.32248597,124.96415600,120.72826876,118.97972980,120.17543047,122.10032356,123.74299702,124.74907086,124.45413113,123.44096870,122.33854478,121.85888489,121.02116480,119.43799025,117.93942350,117.39570671,118.01556300,118.42310946,117.30575571,114.50854760,112.17317620,109.86486586,109.38190431,111.23603643,114.17836878,115.67165835,115.75765781,115.34412535,114.81112009,113.69765301,110.30196465,104.26268396,99.13168652,97.27088021,97.38862877,97.64462199 20070311,20:10:59,50.34879427,52.06118295,51.73341468,53.11682410,57.96421370,63.05666489,64.14821180,63.43794774,63.86874478,62.86435944,59.50507966,60.02312910,62.36494657,64.22934618,71.56466282,86.78506003,98.51813685,102.25880873,104.43998980,107.38369244,109.15939838,108.75728925,107.54076997,103.74632275,101.14933844,104.29826231,110.72858169,116.32258102,121.61333972,127.18576710,131.49637544,133.91625055,134.76149158,136.41006604,136.61382836,135.63710055,134.94480320,135.81484840,137.74542052,138.78654052,136.21099207,132.28900865,131.17108957,133.80661798,134.45296096,132.79886800,131.24518410,131.30822399,131.86643961,129.83811889,126.46867174,125.85467724,128.02074554,129.83820724,131.04583581,132.24994483,131.71009053,130.49450909,129.52307006,129.66955847,129.96735661,129.98199452,128.89702565,127.47275954,126.70486226,125.80980754,124.75435527,124.12544135,124.36333675,124.87429829,124.89932111,121.63871376,117.50407818,115.80115924,116.97791811,118.83983665,120.42563012,121.41868750,121.13434312,120.14073028,119.06074283,118.59746933,117.77727748,116.21726818,114.75981551,114.24194748,114.83718655,115.23136496,114.15383858,111.45068706,109.13303688,106.91283015,106.44028821,108.23478994,111.09013504,112.55504335,112.63858506,112.20132817,111.69038836,110.61154987,107.31597338,101.44294289,96.45199218,94.62203833,94.72456067,94.99789375 20070311,20:11:00,49.41025419,51.06345734,50.70744023,52.04849420,56.77564305,61.74470413,62.79716333,62.09357715,62.49086896,61.48304919,58.19387755,58.69460282,60.94327992,62.76201624,69.92426273,84.77515763,96.21362318,99.87221149,102.00146761,104.84064943,106.55001118,106.14222530,104.94308006,101.21597450,98.65125541,101.70566569,107.97285273,113.42311829,118.56787156,123.97900578,128.17885155,130.52891162,131.32070210,132.93066485,133.11244518,132.14942853,131.45086968,132.30308332,134.18333835,135.17365150,132.67106534,128.82175737,127.72986932,130.27145409,130.91556344,129.28785426,127.76747489,127.82224446,128.37338656,126.40251687,123.10449998,122.50834063,124.58067827,126.36073156,127.52498143,128.68583517,128.14476761,126.97120829,126.03068199,126.17135580,126.45940309,126.46322660,125.40100947,124.00902090,123.25233011,122.40370321,121.34816735,120.75429526,120.98753752,121.47463492,121.47615625,118.31327153,114.27988761,112.62258867,113.78040574,115.57934973,117.10826321,118.08830413,117.81455512,116.84049186,115.78294089,115.33605378,114.53339016,112.99654610,111.58020752,111.08818826,111.65881009,112.03962047,111.00192144,108.39282652,106.09289756,103.96079444,103.49867210,105.23354346,108.00190131,109.43842835,109.51951231,109.05853100,108.56965662,107.52544674,104.32998212,98.62320182,93.77229785,91.97319644,92.06049256,92.35116550 20070311,20:11:00,48.47171411,50.06573173,49.68146578,50.98016429,55.58707240,60.43274337,61.44611486,60.74920656,61.11299313,60.10173893,56.88267543,57.36607653,59.52161328,61.29468631,68.28386263,82.76525523,93.90910951,97.48561424,99.56294542,102.29760641,103.94062398,103.52716136,102.34539014,98.68562624,96.15317238,99.11306908,105.21712377,110.52365556,115.52240340,120.77224447,124.86132765,127.14157269,127.87991262,129.45126367,129.61106200,128.66175651,127.95693617,128.79131824,130.62125619,131.56076248,129.13113861,125.35450609,124.28864907,126.73629019,127.37816591,125.77684053,124.28976569,124.33626494,124.88033350,122.96691486,119.74032822,119.16200403,121.14061100,122.88325589,124.00412705,125.12172551,124.57944470,123.44790750,122.53829392,122.67315313,122.95144957,122.94445868,121.90499329,120.54528226,119.79979797,118.99759888,117.94197943,117.38314918,117.61173829,118.07497156,118.05299138,114.98782929,111.05569704,109.44401810,110.58289337,112.31886281,113.79089631,114.75792077,114.49476711,113.54025343,112.50513895,112.07463822,111.28950284,109.77582402,108.40059953,107.93442904,108.48043364,108.84787598,107.85000431,105.33496598,103.05275824,101.00875873,100.55705600,102.23229697,104.91366757,106.32181334,106.40043955,105.91573382,105.44892489,104.43934360,101.34399085,95.80346075,91.09260351,89.32435455,89.39642446,89.70443726 20070311,20:11:00,47.53309608,49.06792325,48.65540612,49.91174566,54.39840305,59.12067365,60.09495419,59.40472433,59.73500287,58.72031397,55.57136442,56.03743992,58.09982856,59.82723452,66.64332630,80.75518591,91.60440445,95.09881879,97.12422072,99.75435219,101.33102008,100.91188023,99.74748449,96.15506784,93.65488188,96.52025715,102.46116594,107.62395203,112.47668231,117.56521683,121.54352824,123.75395244,124.43883739,125.97157352,126.10938804,125.17379484,124.46271248,125.27926151,127.05887819,127.94757341,125.59091789,121.88696687,120.84714303,123.20083271,123.84047460,122.26553521,120.81176767,120.84999591,121.38699035,119.53102752,116.37587707,115.81538951,117.70025803,119.40549141,120.48298026,121.55731986,121.01382568,119.92431410,119.04561581,119.17465994,119.44320472,119.42539853,118.40868676,117.08125597,116.34697910,115.59121168,114.53550863,114.01172312,114.23565870,114.67502586,114.62954223,111.66211088,107.83123869,106.26518355,107.38511545,109.05810511,110.47325390,111.42726081,111.17470340,110.23974093,109.22706478,108.81295181,108.04534612,106.55483447,105.22072747,104.78040790,105.30179322,105.65586641,104.69782542,102.27685149,100.01236644,98.05647786,97.61519560,99.23080123,101.82517736,103.20493951,103.28110776,102.77267564,102.32793397,101.35298417,98.35775160,92.98348549,88.41268663,86.67529268,86.73213510,87.05748920 20070311,20:11:00,46.59455600,48.07019764,47.62943167,48.84341575,53.20983240,57.80871289,58.74390572,58.06035374,58.35712705,57.33900372,54.26016231,54.70891364,56.67816192,58.35990458,65.00292621,78.74528350,89.29989078,92.71222155,94.68569853,97.21130917,98.72163288,98.29681628,97.14979458,93.62471959,91.15679885,93.92766053,99.70543698,104.72448930,109.43121414,114.35845552,118.22600434,120.36661351,120.99804791,122.49217234,122.60800486,121.68612282,120.96877896,121.76749643,123.49679602,124.33468438,122.05099116,118.41971559,117.40592279,119.66566881,120.30307707,118.75452148,117.33405847,117.36401638,117.89393730,116.09542551,113.01170531,112.46905290,114.26019076,115.92801574,116.96212588,117.99321020,117.44850276,116.40101330,115.55322774,115.67645727,115.93525120,115.90663061,114.91267058,113.61751733,112.89444695,112.18510735,111.12932071,110.64057703,110.85985947,111.27536249,111.20637737,108.33666864,104.60704812,103.08661299,104.18760308,105.79761819,107.15588699,108.09687745,107.85491539,106.93950251,105.94926284,105.55153625,104.80145880,103.33411239,102.04111948,101.62664868,102.12341677,102.46412191,101.54590828,99.21899095,96.97222712,95.10444215,94.67357949,96.22955475,98.73694362,100.08832451,100.16203501,99.62987846,99.20720224,98.26688103,95.37176034,90.16374442,85.73299230,84.02645080,84.06806700,84.41076096 20070311,20:11:00,45.65601592,47.07247203,46.60345722,47.77508584,52.02126175,56.49675212,57.39285725,56.71598316,56.97925122,55.95769346,52.94896019,53.38038735,55.25649527,56.89257465,63.36252611,76.73538110,86.99537711,90.32562430,92.24717635,94.66826615,96.11224569,95.68175233,94.55210466,91.09437133,88.65871582,91.33506391,96.94970802,101.82502657,106.38574598,111.15169420,114.90848045,116.97927459,117.55725843,119.01277115,119.10662168,118.19845080,117.47484545,118.25573135,119.93471385,120.72179536,118.51106443,114.95246431,113.96470254,116.13050492,116.76567954,115.24350774,113.85634927,113.87803686,114.40088424,112.65982350,109.64753355,109.12271630,110.82012349,112.45054007,113.44127150,114.42910054,113.88317985,112.87771251,112.06083967,112.17825460,112.42729768,112.38786269,111.41665440,110.15377870,109.44191481,108.77900302,107.72313279,107.26943094,107.48406024,107.87569913,107.78321250,105.01122640,101.38285755,99.90804242,100.99009071,102.53713127,103.83852009,104.76649408,104.53512738,103.63926409,102.67146089,102.29012070,101.55757149,100.11339031,98.86151149,98.47288946,98.94504031,99.27237742,98.39399115,96.16113041,93.93208780,92.15240644,91.73196339,93.22830826,95.64870989,96.97170951,97.04296226,96.48708129,96.08647050,95.18077790,92.38576907,87.34400335,83.05329796,81.37760891,81.40399889,81.76403272 20070311,20:11:00,44.73115380,46.09296896,45.60919684,46.74070027,50.86866840,55.21511899,56.08955462,55.40247104,55.64099978,54.61963255,51.67914718,52.08450736,53.88447058,55.48521490,61.78009083,74.80282240,84.77408179,88.01167911,89.85298615,92.20724826,93.57707173,93.14263383,92.02217354,88.64073579,86.23924835,88.82748783,94.28989986,99.01326374,103.43025764,108.04960809,111.69355629,113.68622153,114.22349815,115.63014846,115.70356620,114.80348170,114.08631573,114.84405054,116.46100658,117.21274700,115.07145232,111.58797088,110.61914085,112.71239103,113.32930994,111.83602879,110.48213888,110.50019477,111.00440119,109.30296759,106.37725299,105.86415100,107.47638235,109.07270004,110.02353551,110.96752568,110.43321725,109.45778849,108.65665665,108.76844622,109.01379692,108.96560278,108.01602250,106.79169084,106.09826284,105.46214543,104.41739747,103.98841780,104.18846708,104.55973624,104.44990040,101.77068442,98.24833323,96.81460943,97.87300669,99.36676717,100.61320672,101.52110920,101.29159131,100.41952115,99.48562668,99.11105589,98.39453248,96.97349452,95.76333978,95.40020791,95.84796047,96.17122025,95.32383876,93.16433225,90.97980763,89.27511768,88.86635800,90.30136397,92.64360268,93.93421575,93.99109704,93.43415090,93.06040544,92.18637158,89.47655613,84.60184261,80.43209739,78.79449895,78.82564784,79.17029641 20070311,20:11:00,43.85250329,45.17503156,44.72208394,45.82099719,49.83762599,54.03594912,54.94756346,54.19321565,54.43662114,53.42769147,50.54916914,50.89892435,52.68016350,54.28046717,60.39349230,73.13157292,82.83394342,85.94319217,87.60857360,90.02335600,91.29263056,90.86010050,89.72116856,86.44627764,84.08538716,86.60715747,91.95416450,96.49779900,100.77877022,105.30117193,108.82527003,110.71171757,111.25134087,112.57449629,112.63271529,111.72171364,111.05389755,111.77050900,113.28587790,114.05452899,111.97075769,108.57064949,107.59676595,109.68973594,110.23426783,108.77834681,107.45760397,107.48769993,107.93418428,106.21215897,103.42418809,102.90212506,104.45808342,106.03148358,106.95418967,107.85236931,107.37300472,106.38712763,105.55047837,105.65728197,105.91940911,105.86939955,104.93765073,103.77303475,103.12246745,102.44681202,101.45104582,101.01192294,101.16385376,101.52655917,101.42015992,98.81698182,95.41675046,94.00881762,95.02765351,96.50088707,97.69890043,98.56289554,98.30567588,97.47173586,96.61050959,96.21021683,95.50464320,94.10667400,92.94030425,92.60145095,93.02554492,93.37611645,92.52993225,90.37383613,88.32436362,86.65036486,86.25755824,87.62545302,89.91934221,91.16403671,91.16629553,90.68483956,90.35417602,89.50176710,86.82674221,82.12179053,78.00852064,76.43346726,76.53689575,76.75559576 20070311,20:11:00,42.97385278,44.25709416,43.83497103,44.90129410,48.80658357,52.85677925,53.80557231,52.98396026,53.23224250,52.23575039,49.41919110,49.71334134,51.47585642,53.07571943,59.00689378,71.46032344,80.89380505,83.87470522,85.36416105,87.83946373,89.00818939,88.57756717,87.42016358,84.25181949,81.93152596,84.38682712,89.61842914,93.98233426,98.12728280,102.55273577,105.95698377,107.73721362,108.27918359,109.51884413,109.56186438,108.63994557,108.02147937,108.69696747,110.11074923,110.89631098,108.87006306,105.55332810,104.57439104,106.66708084,107.13922571,105.72066482,104.43306906,104.47520509,104.86396737,103.12135035,100.47112320,99.94009911,101.43978448,102.99026711,103.88484384,104.73721295,104.31279220,103.31646676,102.44430009,102.54611772,102.82502129,102.77319632,101.85927896,100.75437867,100.14667206,99.43147861,98.48469416,98.03542807,98.13924044,98.49338211,98.39041943,95.86327922,92.58516769,91.20302580,92.18230033,93.63500697,94.78459413,95.60468188,95.31976045,94.52395057,93.73539251,93.30937778,92.61475391,91.23985349,90.11726871,89.80269399,90.20312937,90.58101266,89.73602574,87.58334001,85.66891961,84.02561204,83.64875848,84.94954207,87.19508174,88.39385768,88.34149401,87.93552822,87.64794660,86.81716263,84.17692830,79.64173846,75.58494390,74.07243556,74.24814366,74.34089512 20070311,20:11:00,42.48809912,43.74366385,43.28983648,44.38856529,48.19656848,52.16276330,53.07956499,52.24983205,52.50832672,51.46906953,48.70847631,48.94829811,50.76674437,52.26073219,58.08009209,70.35330645,79.65636437,82.55507243,84.03381215,86.47945584,87.61050670,87.20252961,86.02588648,82.89617083,80.63743456,83.01807879,88.15617570,92.44789455,96.50859079,100.85814380,104.20580333,105.94150433,106.45450132,107.66158307,107.67734147,106.77555556,106.18094813,106.81481218,108.20912276,108.97408983,106.95376932,103.70876503,102.72805390,104.77816217,105.22229949,103.86490211,102.57746354,102.62416317,102.99149364,101.23586541,98.66428748,98.14152410,99.61121483,101.11016810,102.01374183,102.85272280,102.43979310,101.44709607,100.56601619,100.68649746,100.93291551,100.89991082,99.99314437,98.91463316,98.32290809,97.59450969,96.66834405,96.21489823,96.30430074,96.66606249,96.58645638,94.07213770,90.84660823,89.52326051,90.46028600,91.89979499,93.04248812,93.82412043,93.55815255,92.76468996,91.98380024,91.57556389,90.87748141,89.51666401,88.39813489,88.12682216,88.48999702,88.85883712,88.02399679,85.92578108,84.04862474,82.44475522,82.03107745,83.29671777,85.52068187,86.71392397,86.66938978,86.27127851,85.98462456,85.16035198,82.58792252,78.13224388,74.10785152,72.64312699,72.81731548,72.92165121 20070311,20:11:01,42.19691550,43.43055320,42.91405617,44.07737794,47.79505419,51.70900488,52.55956085,51.75099594,52.02234536,50.91298568,48.20538872,48.39151426,50.30286240,51.63876182,57.38099062,69.52570819,78.76691306,81.60628658,83.15612510,85.52745129,86.65196382,86.27690137,85.08063841,81.95591671,79.76911766,82.07105021,87.12648724,91.39927725,95.40135887,99.68543567,103.00783511,104.72955675,105.19807068,106.39778827,106.38031094,105.51403450,104.93066216,105.52265421,106.93815900,107.66395803,105.62401361,102.44497436,101.46411322,103.45069152,103.88879886,102.60435286,101.30073428,101.34829500,101.71216529,99.94727986,97.42508642,96.91911228,98.37182194,99.80507672,100.73603314,101.57768215,101.15472486,100.17262730,99.29580912,99.44666579,99.63620283,99.63223762,98.72733287,97.65870677,97.06965216,96.34108948,95.42149675,94.96682444,95.05851021,95.43590660,95.38952182,92.85671873,89.64933486,88.40112513,89.29457061,90.72451154,91.88087816,92.62675494,92.40284522,91.59400954,90.78859899,90.41968323,89.71100684,88.35982254,87.22567435,87.00702457,87.32620300,87.66799623,86.84773435,84.82927438,82.94095557,81.38085573,80.90421740,82.15054561,84.36619309,85.57390064,85.56812334,85.14437213,84.83777025,84.01252453,81.52424926,77.10338799,73.09947635,71.67522556,71.81134767,71.99537657 20070311,20:11:01,42.02789214,43.23833659,42.66173504,43.89026726,47.53958612,51.42194820,52.22896980,51.43607500,51.70914108,50.56155788,47.88654003,48.02153086,50.00657576,51.22450537,56.92822174,68.98305691,78.18926828,80.99528153,82.59962627,84.90960133,86.02587387,85.67517669,84.46633859,81.34102979,79.20727389,81.45739566,86.45843997,90.72638123,94.68780898,98.92669979,102.23179053,103.94869629,104.38679891,105.57970029,105.54519451,104.69877358,104.12769895,104.68706093,106.12133158,106.81856989,104.76372130,101.62238256,100.65085009,102.59249272,103.02117770,101.79065539,100.47088995,100.52124459,100.88457847,99.12165822,96.62302836,96.13174282,97.57986673,98.95865400,99.91601353,100.75150751,100.32397767,99.34863564,98.48354002,98.65358661,98.80236994,98.81808440,97.91505220,96.85406117,96.26004532,95.53197243,94.61817654,94.15955319,94.25734940,94.64844744,94.62105422,92.07663993,88.87170584,87.68018447,88.54163169,89.96296893,91.13610080,91.85930553,91.66108774,90.84524717,90.02254028,89.67592866,88.95736296,87.61232689,86.46964086,86.27932343,86.56753538,86.89717158,86.08765411,84.12987275,82.22722377,80.70287280,80.19008474,81.42376185,83.62801325,84.84449125,84.86196690,84.42100112,84.09185679,83.26274381,80.83188210,76.42908343,72.44150102,71.04748437,71.15268870,71.39774604 20070311,20:11:01,42.37375125,43.55566555,42.92977110,44.22611640,47.89967536,51.83750797,52.69671923,51.89632186,52.12415969,51.07271682,48.34422358,48.43887615,50.41667182,51.68572398,57.51369834,69.64140345,78.92582929,81.80795897,83.39687532,85.70015004,86.80101040,86.43864455,85.24692335,82.09750428,79.93715659,82.24884980,87.31464212,91.63707960,95.63355473,99.91277893,103.23407456,104.98478678,105.45178791,106.64018259,106.65695899,105.76441513,105.21011688,105.77580183,107.21860329,107.93198872,105.88212877,102.65936086,101.73710795,103.71218632,104.11715075,102.86035398,101.52458142,101.58587642,101.96099711,100.24734216,97.66344572,97.17799493,98.67377708,100.04543324,101.02506722,101.81721853,101.40810818,100.42332009,99.60139314,99.74348505,99.91948811,99.91543246,99.01431852,97.95147906,97.32033579,96.59550957,95.68423942,95.21018164,95.33021911,95.72687158,95.65849417,93.13143792,89.86279871,88.65020393,89.52846788,90.94526594,92.14819433,92.90387146,92.66236500,91.87478984,91.06523651,90.66920789,89.94372270,88.59014676,87.46876888,87.20423492,87.51639925,87.89663629,87.08170346,85.10419418,83.17386374,81.65145554,81.21552021,82.46462124,84.64449720,85.84574223,85.82112468,85.39845571,85.03583345,84.19065509,81.70450019,77.24914594,73.26039502,71.85345451,71.95787107,72.18528854 20070311,20:11:01,42.71961036,43.87299451,43.19780715,44.56196555,48.25976461,52.25306773,53.16446866,52.35656873,52.53917830,51.58387575,48.80190714,48.85622145,50.82676789,52.14694260,58.09917494,70.29975000,79.66239029,82.62063641,84.19412438,86.49069875,87.57614692,87.20211240,86.02750810,82.85397877,80.66703930,83.04030394,88.17084428,92.54777797,96.57930047,100.89885806,104.23635859,106.02087728,106.51677692,107.70066489,107.76872347,106.83005667,106.29253481,106.86454273,108.31587501,109.04540755,107.00053625,103.69633915,102.82336581,104.83187993,105.21312381,103.93005258,102.57827289,102.65050825,103.03741574,101.37302610,98.70386309,98.22424703,99.76768743,101.13221249,102.13412090,102.88292955,102.49223868,101.49800454,100.71924625,100.83338349,101.03660628,101.01278051,100.11358484,99.04889695,98.38062627,97.65904671,96.75030230,96.26081009,96.40308883,96.80529572,96.69593411,94.18623592,90.85389157,89.62022340,90.51530407,91.92756296,93.16028786,93.94843739,93.66364226,92.90433251,92.10793275,91.66248712,90.93008244,89.56796663,88.46789690,88.12914640,88.46526312,88.89610100,88.07575281,86.07851560,84.12050371,82.60003828,82.24095568,83.50548062,85.66098114,86.84699321,86.78028247,86.37591030,85.97981011,85.11856637,82.57711829,78.06920846,74.07928902,72.65942466,72.76305344,72.97283103 20070311,20:11:01,43.34173755,44.49056759,43.83896377,45.24183401,48.98424117,53.06404498,54.01654245,53.21899329,53.40840125,52.41565072,49.65426949,49.67825762,51.67088875,53.01799477,59.12468424,71.54987670,81.08687476,84.10939937,85.74439323,88.10767396,89.19925569,88.84243211,87.66819839,84.43484008,82.19328149,84.66247078,89.89586336,94.37663908,98.48017892,102.88558378,106.32032030,108.13644478,108.66406287,109.89116929,109.97874181,109.00877800,108.47140336,109.06197854,110.55664177,111.30890548,109.23721734,105.89507376,104.99340123,107.06848694,107.44893990,106.15313826,104.75791157,104.86338513,105.24500545,103.57364933,100.81816054,100.34043255,101.92436005,103.32798229,104.33301095,105.11596886,104.71212034,103.67765461,102.91934170,103.04219727,103.24946913,103.25216137,102.33011560,101.24847066,100.55901786,99.82628003,98.88853426,98.39926985,98.54388063,98.96059842,98.85697841,96.30996359,92.89494250,91.65728716,92.56067691,93.97713632,95.25662946,96.06408513,95.74277028,94.99662555,94.18081135,93.74552411,93.00638514,91.61474573,90.49811536,90.12625508,90.45662669,90.89933189,90.07542697,88.00486784,86.04155300,84.45614642,84.13712982,85.41052981,87.61340408,88.81300875,88.74705435,88.33580782,87.90318817,87.05534998,84.43879068,79.87863169,75.79180753,74.33417821,74.45633686,74.69354989 20070311,20:11:01,44.12456435,45.28279437,44.69718331,46.12182407,49.92068718,54.10503910,55.09217180,54.31536225,54.54184594,53.43390720,50.73621339,50.73570610,52.76749065,54.12744574,60.40614721,73.14424093,82.91152693,85.99143218,87.73269775,90.20539701,91.31565059,90.99284291,89.80923377,86.49526693,84.18278514,86.76787922,92.12628628,96.73960845,100.93667180,105.45440063,109.03351849,110.87996389,111.44093740,112.73903146,112.82762702,111.83499863,111.28809343,111.90435932,113.46260065,114.24142429,112.12441282,108.76963362,107.79388390,109.95481674,110.34782336,109.04717529,107.59253798,107.74422215,108.11061936,106.39957214,103.55715248,103.07901546,104.69925130,106.16886934,107.16587054,108.02807166,107.59269008,106.50008160,105.74898699,105.90190256,106.09973820,106.15588354,105.19657609,104.08918347,103.38783110,102.63555314,101.65046181,101.17054022,101.30589604,101.74233526,101.67164939,99.05550348,95.54677550,94.31507731,95.22182380,96.64756947,97.98370183,98.80279867,98.44890824,97.70713877,96.85295886,96.46250013,95.71673554,94.28336438,93.12813682,92.74709423,93.05443827,93.48646726,92.66008776,90.48502592,88.52943259,86.84016857,86.53980370,87.81826631,90.11026438,91.34023567,91.29997490,90.86720592,90.39630148,89.57901847,86.87582419,82.26360125,78.02416893,76.51432270,76.66625117,76.95712877 20070311,20:11:01,44.90739115,46.07502114,45.55540284,47.00181414,50.85713318,55.14603321,56.16780115,55.41173121,55.67529064,54.45216368,51.81815729,51.79315458,53.86409255,55.23689670,61.68761017,74.73860515,84.73617910,87.87346499,89.72100227,92.30312005,93.43204548,93.14325371,91.95026915,88.55569378,86.17228879,88.87328766,94.35670921,99.10257781,103.39316468,108.02321747,111.74671668,113.62348299,114.21781192,115.58689364,115.67651223,114.66121927,114.10478350,114.74674009,116.36855952,117.17394309,115.01160829,111.64419347,110.59436658,112.84114653,113.24670683,111.94121233,110.42716438,110.62505918,110.97623327,109.22549495,106.29614443,105.81759837,107.47414255,109.00975638,109.99873013,110.94017445,110.47325982,109.32250860,108.57863227,108.76160784,108.95000726,109.05960570,108.06303657,106.92989628,106.21664434,105.44482625,104.41238935,103.94181058,104.06791145,104.52407210,104.48632037,101.80104338,98.19860851,96.97286746,97.88297069,99.31800261,100.71077420,101.54151221,101.15504619,100.41765198,99.52510638,99.17947614,98.42708594,96.95198302,95.75815828,95.36793339,95.65224986,96.07360262,95.24474856,92.96518401,91.01731219,89.22419071,88.94247758,90.22600280,92.60712469,93.86746259,93.85289546,93.39860401,92.88941480,92.10268696,89.31285771,84.64857080,80.25653033,78.69446719,78.87616549,79.22070765 20070311,20:11:01,45.82589256,47.06479520,46.56111403,48.05046628,52.02758419,56.45893289,57.50673629,56.73911129,57.03365620,55.80786430,53.09824810,53.12052577,55.26233041,56.69665629,63.31829887,76.72200717,87.03209672,90.26107821,92.16261944,94.85197516,96.01046032,95.73563827,94.54980031,91.06785555,88.63677310,91.42680273,97.08043277,101.98078074,106.40699747,111.19521938,115.03368036,116.98927833,117.60794178,119.02868320,119.14262986,118.11654484,117.57025910,118.23809585,119.91591128,120.76356447,118.53813943,115.08639199,114.01796075,116.33393635,116.75851923,115.42874337,113.88554035,114.08955019,114.46818857,112.66687062,109.65332039,109.15714932,110.87766510,112.46022818,113.48136835,114.46410968,113.98660125,112.81717253,112.03960204,112.23000055,112.43648234,112.54584952,111.51582979,110.35848707,109.62309651,108.84804686,107.79479540,107.32097428,107.43786413,107.91406809,107.88585969,105.11543518,101.40343120,100.12634355,101.07533872,102.56789607,103.99247072,104.84437020,104.47168193,103.69189946,102.77944797,102.43992663,101.65294680,100.14984465,98.91425179,98.50872149,98.80767852,99.25459640,98.39224563,96.04466442,94.03417833,92.17212084,91.86596471,93.19397931,95.68257832,96.95173873,96.96979663,96.50950670,95.97208044,95.15740970,92.27045924,87.46145860,82.91379986,81.33538693,81.50375997,81.84613931 20070311,20:11:02,46.75822591,48.07470907,47.58186189,49.11631341,53.22189185,57.79955315,58.87251529,58.09004279,58.41495228,57.19796712,54.39853985,54.47541538,56.69131985,58.19212960,64.98459088,78.74507133,89.37605952,92.70023499,94.65045151,97.44682288,98.63597777,98.37308173,97.19607480,93.62607138,91.14968135,94.02600194,99.85444799,104.91151137,109.47765068,114.42871558,118.37913903,120.41851430,121.06059259,122.53102324,122.67167391,121.63600722,121.10187793,121.79561415,123.52865259,124.42017700,122.12985040,118.58646087,117.50508071,119.88855435,120.33281930,118.97678071,117.40750715,117.61354432,118.02399894,116.17099127,113.07351979,112.55796854,114.34527618,115.97284672,117.03025104,118.05042079,117.56445331,116.38037055,115.56493489,115.76044852,115.98781817,116.09148101,115.02839923,113.84701160,113.08843856,112.31182001,111.24045880,110.76211228,110.86979559,111.36607567,111.34502592,108.48782103,104.66463079,103.33035448,104.32186438,105.87686511,107.33071078,108.20474232,107.85055748,107.02361926,106.09314384,105.75578396,104.93136360,103.40166222,102.12397798,101.70251803,102.01995586,102.49613363,101.59712346,99.18524532,97.10497428,95.17754098,94.84254838,96.21907189,98.81701913,100.09280565,100.14419523,99.67948947,99.11485053,98.26627305,95.28113232,90.31797237,85.61438847,84.02328239,84.17393665,84.50846160 20070311,20:11:02,47.69055926,49.08462293,48.60260975,50.18216054,54.41619951,59.14017341,60.23829428,59.44097430,59.79624837,58.58806993,55.69883159,55.83030499,58.12030928,59.68760291,66.65088289,80.76813548,91.72002232,95.13939178,97.13828358,100.04167059,101.26149523,101.01052520,99.84234928,96.18428722,93.66258960,96.62520116,102.62846320,107.84224200,112.54830389,117.66221179,121.72459770,123.84775027,124.51324339,126.03336329,126.20071796,125.15546961,124.63349676,125.35313245,127.14139390,128.07678952,125.72156137,122.08652975,120.99220066,123.44317234,123.90711938,122.52481805,120.92947395,121.13753845,121.57980930,119.67511193,116.49371918,115.95878775,117.81288727,119.48546527,120.57913373,121.63673190,121.14230536,119.94356856,119.09026775,119.29089648,119.53915401,119.63711251,118.54096867,117.33553614,116.55378062,115.77559315,114.68612220,114.20325029,114.30172705,114.81808325,114.80419215,111.86020688,107.92583039,106.53436540,107.56839004,109.18583414,110.66895084,111.56511445,111.22943303,110.35533906,109.40683971,109.07164128,108.20978039,106.65347980,105.33370417,104.89631456,105.23223319,105.73767085,104.80200129,102.32582622,100.17577023,98.18296113,97.81913206,99.24416447,101.95145995,103.23387258,103.31859383,102.84947224,102.25762062,101.37513640,98.29180540,93.17448614,88.31497708,86.71117785,86.84411333,87.17078390 20070311,20:11:02,48.62289260,50.09453680,49.62335761,51.24800767,55.61050717,60.48079366,61.60407327,60.79190580,61.17754446,59.97817275,56.99912334,57.18519460,59.54929872,61.18307621,68.31717491,82.79119964,94.06398512,97.57854857,99.62611566,102.63651831,103.88701268,103.64796867,102.48862376,98.74250305,96.17549785,99.22440038,105.40247842,110.77297262,115.61895710,120.89570799,125.07005637,127.27698623,127.96589420,129.53570333,129.72976201,128.67493199,128.16511559,128.91065075,130.75413521,131.73340205,129.31327233,125.58659863,124.47932062,126.99779034,127.48141945,126.07285539,124.45144076,124.66153258,125.13561967,123.17923258,119.91391858,119.35960697,121.28049835,122.99808381,124.12801642,125.22304301,124.72015742,123.50676658,122.61560060,122.82134445,123.09048984,123.18274400,122.05353811,120.82406067,120.01912267,119.23936630,118.13178560,117.64438829,117.73365852,118.27009083,118.26335839,115.23259273,111.18702999,109.73837633,110.81491570,112.49480318,114.00719089,114.92548657,114.60830859,113.68705886,112.72053558,112.38749861,111.48819719,109.90529738,108.54343036,108.09011109,108.44451053,108.97920808,108.00687913,105.46640712,103.24656618,101.18838127,100.79571574,102.26925706,105.08590076,106.37493950,106.49299243,106.01945502,105.40039071,104.48399975,101.30247848,96.03099990,91.01556569,89.39907331,89.51429001,89.83310619 20070311,20:11:02,49.55522595,51.10445067,50.64410547,52.31385479,56.80481483,61.82141392,62.96985226,62.14283731,62.55884054,61.36827556,58.29941508,58.54008421,60.97828815,62.67854952,69.98346692,84.81426379,96.40794792,100.01770536,102.11394773,105.23136602,106.51253013,106.28541214,105.13489824,101.30071888,98.68840611,101.82359960,108.17649364,113.70370325,118.68961030,124.12920419,128.41551505,130.70622220,131.41854500,133.03804337,133.25880606,132.19439437,131.69673442,132.46816904,134.36687652,135.39001457,132.90498330,129.08666751,127.96644057,130.55240833,131.05571953,129.62089273,127.97340756,128.18552672,128.69143004,126.68335323,123.33411797,122.76042619,124.74810943,126.51070235,127.67689911,128.80935412,128.29800948,127.06996460,126.14093346,126.35179241,126.64182568,126.72837550,125.56610755,124.31258521,123.48446473,122.70313945,121.57744900,121.08552629,121.16558998,121.72209841,121.72252462,118.60497858,114.44822958,112.94238726,114.06144136,115.80377222,117.34543095,118.28585869,117.98718414,117.01877865,116.03423145,115.70335594,114.76661398,113.15711495,111.75315655,111.28390763,111.65678787,112.22074531,111.21175696,108.60698802,106.31736213,104.19380142,103.77229941,105.29434964,108.22034157,109.51600642,109.66739103,109.18943779,108.54316081,107.59286309,104.31315156,98.88751367,93.71615430,92.08696877,92.18446669,92.49542849 20070311,20:11:02,50.48755930,52.11436454,51.66485333,53.37970192,57.99912249,63.16203418,64.33563125,63.49376881,63.94013663,62.75837838,59.59970683,59.89497382,62.40727759,64.17402283,71.64975894,86.83732795,98.75191073,102.45686215,104.60177980,107.82621374,109.13804758,108.92285561,107.78117272,103.85893472,101.20131436,104.42279881,110.95050885,116.63443388,121.76026351,127.36270040,131.76097372,134.13545817,134.87119581,136.54038342,136.78785011,135.71385675,135.22835325,136.02568734,137.97961784,139.04662710,136.49669427,132.58673639,131.45356052,134.10702633,134.63001960,133.16893007,131.49537436,131.70952085,132.24724041,130.18747389,126.75431737,126.16124541,128.21572051,130.02332089,131.22578180,132.39566523,131.87586153,130.63316261,129.66626631,129.88224038,130.19316151,130.27400699,129.07867699,127.80110974,126.94980678,126.16691259,125.02311240,124.52666429,124.59752144,125.17410599,125.18169085,121.97736443,117.70942918,116.14639819,117.30796702,119.11274125,120.68367101,121.64623082,121.36605969,120.35049845,119.34792732,119.01921327,118.04503078,116.40893253,114.96288274,114.47770416,114.86906520,115.46228253,114.41663480,111.74756892,109.38815808,107.19922157,106.74888309,108.31944222,111.35478239,112.65707334,112.84178963,112.35942056,111.68593090,110.70172644,107.32382464,101.74402744,96.41674291,94.77486423,94.85464337,95.15775078 20070311,20:11:02,51.35373217,53.03885721,52.59999674,54.34873614,59.08810574,64.37897850,65.58152724,64.73079269,65.21082889,64.03486566,60.79139426,61.13371438,63.70989146,65.53604668,73.17554340,88.69785825,100.88998378,104.68421789,106.88899832,110.19386575,111.54585425,111.34028555,110.20203500,106.19951841,103.50468786,106.80264348,113.48968941,119.31983070,124.57950703,130.32743407,134.82985451,137.28127583,138.03625365,139.75553619,140.02163511,138.94148430,138.46462872,139.28840838,141.29150050,142.39949646,139.78185319,135.78711786,134.65764318,137.36133160,137.91044536,136.42510503,134.72198706,134.94193170,135.50192353,133.39096882,129.88153789,129.27848405,131.38680748,133.24093090,134.47544622,135.68647537,135.15863396,133.89939761,132.90660586,133.12213606,133.44937394,133.52117843,132.29842948,130.99064637,130.12552008,129.34275246,128.17674985,127.67389867,127.74211219,128.33911285,128.35173179,125.06741967,120.69631746,119.08341343,120.27518125,122.13942661,123.74678252,124.72949485,124.46085104,123.40878450,122.38347306,122.04997668,121.05307812,119.39004140,117.90361203,117.40911560,117.81886354,118.42273344,117.35167182,114.62396357,112.19610962,109.95589032,109.48274466,111.09723375,114.22336584,115.54450931,115.75244936,115.26442430,114.57715743,113.55690161,110.09151031,104.36044580,98.89710352,97.23406947,97.29297977,97.59354030 20070311,20:11:02,51.80266851,53.42464687,52.99528146,54.70722633,59.51286781,64.81596893,66.07138921,65.24946584,65.78400568,64.59484433,61.29817595,61.63996881,64.21552644,66.05648065,73.81522653,89.53337988,101.72962711,105.57586470,107.91106110,111.12872354,112.58068266,112.37021519,111.20135049,107.16761984,104.48664470,107.79914355,114.54790117,120.45804650,125.81325243,131.59723508,136.15451569,138.63973521,139.38762602,141.15956194,141.39338897,140.32867536,139.83834137,140.69201055,142.70603855,143.83683023,141.13376248,137.09754106,136.07677038,138.72173510,139.33757273,137.84066974,136.08596922,136.33549246,136.85756808,134.69858805,131.16110703,130.60734109,132.68788529,134.59808966,135.83811096,137.11372873,136.58050677,135.29285547,134.34965452,134.52968349,134.84441066,134.88613181,133.67155182,132.29463602,131.47470928,130.70276068,129.48874546,128.96764979,129.07460831,129.69416913,129.69842367,126.37697609,121.95328007,120.33663851,121.48093691,123.38590909,125.07481449,126.06519554,125.76408467,124.74267922,123.66488385,123.28281462,122.35605886,120.66394419,119.14793064,118.68581327,119.11335589,119.61053263,118.58497610,115.83428565,113.34645078,111.14382537,110.68589583,112.31543798,115.41533791,116.83243893,116.99985785,116.49835573,115.88204158,114.81220953,111.32681240,105.46271880,99.98861118,98.25105538,98.26923126,98.60071625 20070311,20:11:02,52.25164213,53.81046858,53.39059901,55.06574630,59.93766516,65.25299565,66.56129187,65.76818207,66.35723006,65.15486950,61.80499972,62.14626529,64.72120342,66.57695783,74.45496279,90.36897090,102.56934017,106.46758557,108.93320876,112.06365897,113.61559702,113.40023036,112.20074897,108.13580166,105.46868309,108.79572638,115.60620081,121.59635684,127.04710029,132.86714156,137.47928689,139.99830740,140.73911062,142.56370430,142.76525676,141.71598162,141.21216812,142.09572927,144.12069408,145.27428337,142.48578405,138.40807310,137.49601543,140.08225158,140.76481863,139.25635202,137.45006465,137.72916896,138.21332523,136.00631588,132.44078245,131.93630848,133.98907115,135.95536113,137.20088887,138.54110061,138.00249766,136.68642905,135.79282303,135.93734781,136.23956323,136.25119855,135.04478820,133.59873398,132.82401053,132.06288185,130.80085003,130.26150835,130.40721509,131.04933795,131.04522739,127.68664127,123.21034708,121.58996767,122.68679270,124.63249510,126.40295676,127.40100717,127.06742653,126.07668472,124.94640106,124.51575496,123.65914781,121.93795277,120.39235260,119.96261697,120.40795575,120.79843045,119.81838280,117.04470824,114.49688747,112.33185907,111.88914692,113.53374339,116.60740897,118.12047550,118.24736995,117.73238964,117.18703411,116.06762169,112.56221709,106.56508334,101.08020949,99.26812575,99.24556382,99.60797584 20070311,20:11:03,52.31578620,53.88522548,53.44361273,55.08026860,60.00917943,65.30293112,66.64519793,65.85897304,66.47415907,65.21546221,61.88699363,62.25918471,64.81032349,66.70576024,74.56730600,90.50153722,102.70966651,106.62141687,109.09886365,112.20844761,113.77126848,113.60036976,112.34454818,108.30522619,105.65619831,108.97052467,115.81834202,121.80015868,127.27816412,133.08042728,137.71034637,140.24140572,140.98350098,142.78170507,143.00843770,141.97908334,141.43694578,142.35437705,144.36133858,145.53475388,142.69033309,138.63723045,137.71708147,140.31308800,141.00063843,139.50036964,137.71285184,137.96714882,138.44848923,136.24718829,132.65839944,132.17030400,134.22042425,136.16277869,137.43726208,138.75264813,138.26813176,136.92410054,136.03659543,136.18617643,136.46997530,136.49630267,135.28447579,133.83142998,133.06123354,132.28643163,131.02337152,130.47014794,130.63354863,131.28153693,131.28132944,127.88559430,123.40717231,121.77132156,122.88785898,124.83966295,126.61828645,127.62957312,127.27780043,126.30874740,125.16680630,124.70936726,123.87736677,122.16518440,120.59378833,120.17225230,120.65745992,120.98430892,120.03523256,117.25814282,114.68004072,112.53723666,112.10564204,113.73566231,116.82096742,118.36434477,118.46871293,117.93276763,117.36619798,116.26070097,112.78423126,106.75881692,101.24918520,99.42446790,99.44121164,99.78850392 20070311,20:11:03,52.18162616,53.79969049,53.32023583,54.91752580,59.89864615,65.15339641,66.51989313,65.72925338,66.35595913,65.01869454,61.75007160,62.16939749,64.68479108,66.63273391,74.40788266,90.27183297,102.48959728,106.39501225,108.82316564,111.94607124,113.47386321,113.37287374,112.04745397,108.06304967,105.43429516,108.72185597,115.59445770,121.52240688,126.99249235,132.74923401,137.37781423,139.90969865,140.65740414,142.38848356,142.67000449,141.66288152,141.06961561,142.02296841,143.99701277,145.18872361,142.30358584,138.30915352,137.32072233,139.96179792,140.62251355,139.14062621,137.40813418,137.60959586,138.10620951,135.93830884,132.32873552,131.84005866,133.90049082,135.77767293,137.09319687,138.33767723,137.93789404,136.56613332,135.66231646,135.83785510,136.10019383,136.16428842,134.94004366,133.51203090,132.72540072,131.92430342,130.68442856,130.11957136,130.28981727,130.93506733,130.94508497,127.51219385,123.05765190,121.40028273,122.57115493,124.51121623,126.26018098,127.28757315,126.92496511,125.97297691,124.84041847,124.36741086,123.53654981,121.85301025,120.25777057,119.83197317,120.36842564,120.65384390,119.72824878,116.95782780,114.36475018,112.23624970,111.81366038,113.41383489,116.53029686,118.07015374,118.16126933,117.60050011,116.96521782,115.90635686,112.48404381,106.48433140,100.94273070,99.13727417,99.23457252,99.54301601 20070311,20:11:03,52.04099180,53.70679238,53.18990227,54.74814375,59.77860512,64.99457238,66.38329181,65.58825698,66.22431421,64.81168255,61.60268158,62.06633019,64.54711730,66.54627015,74.23506041,90.02650421,102.25080989,106.14971838,108.52774612,111.66258543,113.15571639,113.12244629,111.72924529,107.79931395,105.19035577,108.45123804,115.34576135,121.21955946,126.68059943,132.39118668,137.01716859,139.54914702,140.30213911,141.96706795,142.30253203,141.31651233,140.67269096,141.66089023,143.60323184,144.81194530,141.88818070,137.95163133,136.89666811,139.58082456,140.21597603,138.75105538,137.07289446,137.22302653,137.73379701,135.59929160,131.97159523,131.48144558,133.55130510,135.36511012,136.71897249,137.89446055,137.57682450,136.17878564,135.25887728,135.45954617,135.70146583,135.80204804,134.56626064,133.16307426,132.36010150,131.53448847,130.31720045,129.74096960,129.91779639,130.55936867,130.57931798,127.11270904,122.68227065,121.00356579,122.22851241,124.15576813,125.87449294,126.91723437,126.54456577,125.60898358,124.48624303,123.99797197,123.16773979,121.51277322,119.89458526,119.46597310,120.05182459,120.29728441,119.39467519,116.63189950,114.02416490,111.91119687,111.49669178,113.06655988,116.21300577,117.74810922,117.82721355,117.24153087,116.54145098,115.52713123,112.15827053,106.18604109,100.61478686,98.82845437,99.00389234,99.27475307 20070311,20:11:03,51.54083506,53.20501562,52.67326146,54.21008061,59.13059329,64.31990783,65.61938913,64.82105721,65.34606318,64.03579811,60.87399902,61.22581264,63.73522623,65.71361920,73.31818971,88.91353888,100.97259272,104.85549459,107.13718167,110.20688153,111.68578018,111.59862466,110.23853954,106.33838472,103.72273287,106.96176809,113.71923972,119.52313938,124.91263254,130.54191934,135.09536594,137.58684206,138.32714969,139.98001966,140.32249558,139.29493264,138.63236961,139.59571685,141.57379227,142.72771201,139.88138838,135.95899873,134.93469159,137.55152318,138.23167036,136.70515386,135.04274836,135.22516324,135.68809579,133.58670740,130.08867810,129.54755796,131.57772435,133.42784250,134.66999463,135.88274081,135.50364743,134.15992637,133.23615610,133.41601011,133.69532187,133.76133569,132.56260772,131.17277073,130.35851745,129.60721428,128.37928345,127.80611492,127.97484428,128.56056552,128.57415017,125.26474679,120.87082450,119.18093048,120.44549265,122.30091923,123.95713061,124.97322620,124.63352261,123.67776120,122.58900752,122.10241648,121.24446139,119.61419048,118.02277138,117.67167580,118.20442686,118.49168553,117.58455551,114.88365279,112.27895067,110.24975417,109.79218524,111.30616670,114.41746261,115.87934630,116.01536998,115.39980186,114.85232881,113.76622207,110.41170211,104.56585840,99.09352817,97.31872820,97.43819994,97.74178076 20070311,20:11:03,51.04067832,52.70323887,52.15662064,53.67201747,58.48258147,63.64524328,64.85548645,64.05385745,64.46781215,63.25991366,60.14531645,60.38529508,62.92333517,64.88096826,72.40131901,87.80057355,99.69437555,103.56127081,105.74661723,108.75117763,110.21584397,110.07480303,108.74783378,104.87745549,102.25510997,105.47229815,112.09271810,117.82671931,123.14466566,128.69265200,133.17356330,135.62453710,136.35216028,137.99297136,138.34245913,137.27335295,136.59204825,137.53054347,139.54435271,140.64347872,137.87459605,133.96636613,132.97271507,135.52222180,136.24736470,134.65925233,133.01260226,133.22729994,133.64239456,131.57412320,128.20576096,127.61367033,129.60414360,131.49057488,132.62101676,133.87102108,133.43047037,132.14106709,131.21343493,131.37247405,131.68917791,131.72062333,130.55895480,129.18246720,128.35693340,127.67994009,126.44136645,125.87126023,126.03189217,126.56176238,126.56898235,123.41678453,119.05937835,117.35829517,118.66247290,120.44607034,122.03976827,123.02921803,122.72247945,121.74653882,120.69177201,120.20686100,119.32118299,117.71560775,116.15095750,115.87737851,116.35702914,116.68608664,115.77443584,113.13540608,110.53373644,108.58831147,108.08767870,109.54577352,112.62191944,114.01058337,114.20352640,113.55807286,113.16320663,112.00531291,108.66513369,102.94567572,97.57226949,95.80900203,95.87250753,96.20880846 20070311,20:11:03,50.32593020,51.94549489,51.38884165,52.91464621,57.58962748,62.66055711,63.81004366,63.02483792,63.38694589,62.25098686,59.17124129,59.33692327,61.87369489,63.77761730,71.15384716,86.26749937,97.94785667,101.74672363,103.86555573,106.78540143,108.24929325,108.07304514,106.78855367,102.94400920,100.35085083,103.50659808,109.97280859,115.61752671,120.82536903,126.26013051,130.62892344,133.01621083,133.71453701,135.34249925,135.67135272,134.57304984,133.90656391,134.84717798,136.83885670,137.87785719,135.21087013,131.32176415,130.37118939,132.83017887,133.56780759,131.98991633,130.34763845,130.57492595,130.95960551,128.92980271,125.64489405,125.04082395,126.97741024,128.87314999,129.94978543,131.17781107,130.72277427,129.47114610,128.53819159,128.68255402,129.00953884,129.01525024,127.89448368,126.53141286,125.72020523,125.08703760,123.85074237,123.30806728,123.45971822,123.95928962,123.94948737,120.92335646,116.62626064,114.93339555,116.23797169,117.99272527,119.51369505,120.49088200,120.20179703,119.23472124,118.20236988,117.72453897,116.82035321,115.25035714,113.70947835,113.49296229,113.93859925,114.30435096,113.39093151,110.81307982,108.22796904,106.34891014,105.83571873,107.25780490,110.25583121,111.62229395,111.81369317,111.14886374,110.84230051,109.66667931,106.37882756,100.77846687,95.59889248,93.81172350,93.83904424,94.20578094 20070311,20:11:03,49.35733713,50.88496155,50.32398568,51.89785048,56.40692590,61.30913942,62.43156076,61.68610592,62.06640153,60.96638903,57.90688573,58.04267598,60.54281573,62.35404924,69.51529981,84.23746902,95.64737319,99.31667425,101.40427427,104.21624926,105.69528610,105.50592576,104.27498646,100.45161191,97.93008488,100.97755472,107.26925950,112.80176402,117.85389210,123.13766461,127.34751549,129.64369147,130.29306932,131.90724825,132.18276416,131.06986958,130.45790181,131.43253920,133.33363836,134.30620624,131.77004274,127.90593299,127.01312666,129.35416410,130.06582196,128.58310571,126.93173453,127.14831658,127.52319097,125.53818721,122.28206516,121.71213895,123.57804802,125.45115181,126.54247653,127.67845095,127.26449138,126.03106962,125.09106516,125.22801190,125.53320732,125.52363507,124.44831591,123.09874157,122.33215084,121.70674847,120.48801644,120.00159892,120.14322367,120.64272255,120.60329101,117.66639243,113.45775371,111.79606398,113.05464771,114.83140567,116.26756408,117.24950220,116.95995868,116.03610459,115.01248058,114.54811764,113.63632495,112.11478240,110.59412941,110.41048118,110.84468263,111.24109016,110.32915762,107.81166200,105.25911072,103.42582862,102.93616382,104.34575545,107.21483245,108.61944502,108.74014302,108.06836967,107.77404302,106.64464252,103.45405358,97.96416851,93.09069457,91.23770837,91.25224429,91.64671457 20070311,20:11:03,48.38874407,49.82442820,49.25912970,50.88105474,55.22422433,59.95772173,61.05307786,60.34737393,60.74585717,59.68179119,56.64253017,56.74842870,59.21193656,60.93048117,67.87675246,82.20743867,93.34688972,96.88662486,98.94299282,101.64709710,103.14127895,102.93880637,101.76141925,97.95921461,95.50931894,98.44851137,104.56571041,109.98600133,114.88241517,120.01519872,124.06610754,126.27117211,126.87160163,128.47199726,128.69417561,127.56668933,127.00923970,128.01790042,129.82842003,130.73455529,128.32921536,124.49010182,123.65506394,125.87814934,126.56383633,125.17629509,123.51583062,123.72170722,124.08677644,122.14657171,118.91923627,118.38345395,120.17868580,122.02915363,123.13516763,124.17909083,123.80620848,122.59099314,121.64393874,121.77346979,122.05687579,122.03201989,121.00214814,119.66607028,118.94409645,118.32645934,117.12529052,116.69513056,116.82672912,117.32615548,117.25709465,114.40942840,110.28924679,108.65873241,109.87132372,111.67008608,113.02143311,114.00812241,113.71812032,112.83748794,111.82259128,111.37169631,110.45229670,108.97920767,107.47878047,107.32800007,107.75076601,108.17782935,107.26738373,104.81024418,102.29025239,100.50274710,100.03660892,101.43370601,104.17383369,105.61659608,105.66659287,104.98787559,104.70578552,103.62260573,100.52927959,95.14987015,90.58249667,88.66369324,88.66544434,89.08764821 20070311,20:11:03,47.46594054,48.86835745,48.31875930,49.86876193,54.14446694,58.74625373,59.77416624,59.07956124,59.47281127,58.38734347,55.40159343,55.51738354,57.88001407,59.57273634,66.32456141,80.30930352,91.21734432,94.62772633,96.63023570,99.25489496,100.69845856,100.47356773,99.32148153,95.59901896,93.18842389,96.04894079,101.99753826,107.25981788,112.03587161,117.02977675,120.95537375,123.09926315,123.66957603,125.20742648,125.40975267,124.31349080,123.75124552,124.72790711,126.46886789,127.34640420,124.98746473,121.23651914,120.41479721,122.57837234,123.23205011,121.87538518,120.24292285,120.42674682,120.78661937,118.88754141,115.74197864,115.21648347,116.97208278,118.75827227,119.82831633,120.85629338,120.47411140,119.27856944,118.36299791,118.48105253,118.74646180,118.71927453,117.71666995,116.39633859,115.70671280,115.09857347,113.92476423,113.49994759,113.62503528,114.09717965,114.03347085,111.24951688,107.24946490,105.65981403,106.84135741,108.59850318,109.90928037,110.86519039,110.58398243,109.72898466,108.72403806,108.27677336,107.39316946,105.95426196,104.47952837,104.32511798,104.74546164,105.16280845,104.28692735,101.88200369,99.44898037,97.69216756,97.23506345,98.59925490,101.24687143,102.66337368,102.71395644,102.05166107,101.76397277,100.73016654,97.71103109,92.46329438,88.01943885,86.16040821,86.17690130,86.58935825 20070311,20:11:04,46.54823741,47.92401801,47.39238534,48.85689416,53.07625892,57.55050806,58.50640610,57.81966152,58.20502990,57.09167460,54.16320140,54.29338188,56.54786301,58.22232083,64.78200504,78.42592302,89.10694861,92.38799080,94.33407892,96.88250042,98.26800626,98.01964316,96.88966586,93.25357423,90.87862767,93.66380935,99.44445877,104.54353601,109.20321683,114.05960126,117.86367832,119.94977212,120.49209500,121.96188199,122.14814027,121.08828546,120.51453800,121.45173319,123.12550600,123.97871852,121.65663835,118.00101035,117.18757959,119.29824704,119.91923022,118.58617445,116.98591066,117.14639725,117.50159373,115.64323076,112.58543814,112.06753369,113.78700714,115.50420480,116.53254830,117.55318246,117.15600436,115.98030328,115.10057382,115.20669194,115.45453181,115.42647737,114.44908673,113.14475758,112.48609537,111.88765050,110.74231071,110.31708137,110.43605510,110.87783887,110.82343760,108.10031585,104.22398443,102.67629583,103.82847835,105.53681097,106.81201697,107.73312802,107.46176105,106.63041161,105.63555411,105.19080771,104.34790968,102.94157295,101.49315330,101.33098609,101.74992634,102.15299123,101.31541734,98.96179358,96.62189751,94.89407428,94.44436643,95.77334179,98.33255926,99.71551687,99.77474551,99.13151519,98.83621176,97.85213966,94.90459249,89.79093603,85.44996562,83.66491216,83.69926069,84.09773229 20070311,20:11:04,45.63061049,46.97975700,46.46608832,47.84511042,52.00813961,56.35486169,57.23875124,56.55986642,56.93735381,55.79611333,52.92491221,53.06948186,55.21582256,56.87201746,63.23957677,76.54269893,86.99672815,90.14844126,92.03811283,94.51030290,95.83775580,95.56592238,94.45805213,90.90832427,88.56902326,91.27887597,96.89159129,101.82747971,106.37079727,111.08967242,114.77223964,116.80054263,117.31487783,118.71660701,118.88679872,117.86334794,117.27809926,118.17583133,119.78242176,120.61131251,118.32608858,114.76577024,113.96062997,116.01839413,116.60668543,115.29723686,113.72916894,113.86632008,114.21684088,112.39918953,109.42915977,108.91884540,110.60219600,112.25040754,113.23705397,114.25034583,113.83817287,112.68231102,111.83842066,111.93260327,112.16287518,112.13395365,111.18177487,109.89344660,109.26574540,108.67699417,107.56012147,107.13447946,107.24733975,107.65876543,107.61367091,104.95137634,101.19875521,99.69302538,100.81584949,102.47537301,103.71501077,104.60132575,104.33979894,103.53209586,102.54732664,102.10509834,101.30290279,99.92913411,98.50702622,98.33710285,98.75463979,99.14342396,98.34415410,96.04182596,93.79504942,92.09621335,91.65390116,92.94766336,95.41848910,96.76790487,96.83577866,96.21161181,95.90869388,94.97435179,92.09838694,87.11879959,82.88070577,81.16962334,81.22182582,81.60631325 20070311,20:11:04,44.71298357,46.03549598,45.53979129,46.83332667,50.94002031,55.15921532,55.97109639,55.30007133,55.66967772,54.50055205,51.68662302,51.84558185,53.88378212,55.52171410,61.69714850,74.65947484,84.88650770,87.90889172,89.74214673,92.13810537,93.40750533,93.11220159,92.02643839,88.56307431,86.25941885,88.89394259,94.33872381,99.11142340,103.53837772,108.11974359,111.68080095,113.65131314,114.13766067,115.47133203,115.62545718,114.63841043,114.04166053,114.89992948,116.43933751,117.24390650,114.99553881,111.53053013,110.73368035,112.73854122,113.29414064,112.00829927,110.47242721,110.58624291,110.93208804,109.15514829,106.27288140,105.77015712,107.41738485,108.99661029,109.94155964,110.94750921,110.52034138,109.38431877,108.57626750,108.65851460,108.87121856,108.84142993,107.91446300,106.64213561,106.04539542,105.46633784,104.37793223,103.95187756,104.05862440,104.43969199,104.40390423,101.80243683,98.17352599,96.70975493,97.80322063,99.41393505,100.61800457,101.46952348,101.21783683,100.43378011,99.45909918,99.01938896,98.25789590,96.91669528,95.52089914,95.34321961,95.75935325,96.13385668,95.37289085,93.12185834,90.96820133,89.29835243,88.86343588,90.12198493,92.50441894,93.82029286,93.89681181,93.29170843,92.98117600,92.09656391,89.29218140,84.44666316,80.31144591,78.67433452,78.74439095,79.11489420 20070311,20:11:04,43.79535665,45.09123497,44.61349427,45.82154293,49.87190100,53.96356895,54.70344153,54.04027623,54.40200163,53.20499077,50.44833383,50.62168183,52.55174168,54.17141073,60.15472023,72.77625074,82.77628724,85.66934218,87.44618063,89.76590784,90.97725486,90.65848081,89.59482466,86.21782436,83.94981444,86.50900921,91.78585633,96.39536710,100.70595816,105.14981475,108.58936227,110.50208365,110.96044351,112.22605706,112.36411563,111.41347292,110.80522179,111.62402762,113.09625327,113.87650048,111.66498903,108.29529002,107.50673072,109.45868831,109.98159586,108.71936169,107.21568549,107.30616574,107.64733520,105.91110706,103.11660303,102.62146884,104.23257371,105.74281304,106.64606530,107.64467258,107.20250989,106.08632651,105.31411433,105.38442593,105.57956193,105.54890621,104.64715113,103.39082462,102.82504545,102.25568152,101.19574300,100.76927566,100.86990904,101.22061855,101.19413755,98.65349732,95.14829677,93.72648449,94.79059176,96.35249709,97.52099838,98.33772120,98.09587472,97.33546437,96.37087171,95.93367958,95.21288901,93.90425644,92.53477207,92.34933637,92.76406670,93.12428941,92.40162761,90.20189073,88.14135324,86.50049150,86.07297061,87.29630649,89.59034877,90.87268086,90.95784496,90.37180504,90.05365812,89.21877603,86.48597585,81.77452673,77.74218606,76.17904569,76.26695609,76.62347516 20070311,20:11:04,42.87772973,44.14697395,43.68719724,44.80975919,48.80378169,52.76792258,53.43578667,52.78048114,53.13432554,51.90942950,49.21004464,49.39778181,51.21970124,52.82110737,58.61229196,70.89302665,80.66606679,83.42979265,85.15021454,87.39371031,88.54700439,88.20476002,87.16321093,83.87257440,81.64021003,84.12407583,89.23298885,93.67931079,97.87353860,102.17988591,105.49792358,107.35285416,107.78322635,108.98078208,109.10277409,108.18853540,107.56878306,108.34812576,109.75316902,110.50909447,108.33443926,105.06004991,104.27978110,106.17883540,106.66905107,105.43042410,103.95894377,104.02608857,104.36258235,102.66706582,99.96032466,99.47278056,101.04776256,102.48901579,103.35057097,104.34183595,103.88467840,102.78833425,102.05196117,102.11033726,102.28790530,102.25638250,101.37983927,100.13951363,99.60469547,99.04502519,98.01355376,97.58667375,97.68119369,98.00154511,97.98437086,95.50455782,92.12306754,90.74321404,91.77796290,93.29105913,94.42399218,95.20591893,94.97391262,94.23714862,93.28264424,92.84797020,92.16788212,90.89181761,89.54864499,89.35545313,89.76878015,90.11472214,89.43036436,87.28192311,85.31450515,83.70263058,83.28250534,84.47062806,86.67627861,87.92506885,88.01887811,87.45190166,87.12614025,86.34098816,83.67977030,79.10239030,75.17292620,73.68375687,73.78952122,74.13205611 20070311,20:11:04,42.07650840,43.31277362,42.86921201,43.91845858,47.85369714,51.71712007,52.31571965,51.66477171,52.00875535,50.76429988,48.11858882,48.31418332,50.04643488,51.61755470,57.25125794,69.22796672,78.79757161,81.44546731,83.11576494,85.29413670,86.39714701,86.02647406,85.00769481,81.79441327,79.59309922,82.01153406,86.97366130,91.27646968,95.36129499,99.54949874,102.75605035,104.56339393,104.96973232,106.11113778,106.21161989,105.32957080,104.70133433,105.44074917,106.79243737,107.52293538,105.38337707,102.19598638,101.41650377,103.27232839,103.73271199,102.51437901,101.07566305,101.12229273,101.45679331,99.79564758,97.16482557,96.68490242,98.22415865,99.60496788,100.43105435,101.40811403,100.94938820,99.87133780,99.16097389,99.20978850,99.37805667,99.34248251,98.48773363,97.26600539,96.75361064,96.20330652,95.19389331,94.76595229,94.85514378,95.15492911,95.14309729,92.71962904,89.43983003,88.10030996,89.11160736,90.57716594,91.67961719,92.43079878,92.20469036,91.48816891,90.54931512,90.11187274,89.46779599,88.21975596,86.90483021,86.69904637,87.11387385,87.45192554,86.79597649,84.69874962,82.80972178,81.22740772,80.81570552,81.97511047,84.09762269,85.31462957,85.41431243,84.86600121,84.53751479,83.79242473,81.19394577,76.73985034,72.90293824,71.47660225,71.59544349,71.92370519 20070311,20:11:04,42.06844646,43.22850002,42.78923708,43.84810079,47.70787276,51.65324839,52.20128027,51.53082711,51.85146031,50.64417509,48.02761990,48.18656537,49.95501659,51.41392573,57.12620030,69.04942442,78.57613378,81.20017771,82.86322530,85.05215625,86.15782001,85.72493413,84.73344083,81.53613057,79.33455611,81.75500258,86.71444356,91.00780089,95.03065252,99.23266603,102.39603129,104.22531411,104.63455949,105.80094979,105.84283247,104.96425681,104.34809395,105.04441430,106.43696348,107.13450024,105.01805118,101.86103000,101.03120117,102.90970969,103.35974730,102.13913293,100.73705499,100.78238659,101.13317159,99.46319199,96.82758893,96.35549700,97.86173318,99.24030227,100.07335861,100.98945010,100.62064145,99.55035434,98.79902088,98.85445010,99.06975499,99.00843270,98.15219214,96.96675343,96.41860888,95.87543948,94.84441603,94.41099636,94.50020819,94.84614766,94.81264633,92.41498104,89.08684098,87.77657966,88.80467418,90.23135844,91.33798569,92.08602408,91.83895184,91.11948014,90.23417722,89.75794597,89.11791621,87.86694189,86.59344839,86.34212249,86.77823592,87.15194017,86.45697565,84.41040959,82.49940930,80.95056234,80.55428361,81.72922875,83.80439801,85.00160345,85.08827516,84.55591571,84.25802007,83.48711675,80.89111973,76.48682565,72.67211635,71.23272416,71.33209251,71.64411178 20070311,20:11:04,42.06038453,43.14422641,42.70926215,43.77774300,47.56204838,51.58937671,52.08684090,51.39688251,51.69416526,50.52405030,47.93665098,48.05894741,49.86359830,51.21029676,57.00114267,68.87088213,78.35469595,80.95488811,82.61068566,84.81017581,85.91849301,85.42339420,84.45918684,81.27784788,79.07601300,81.49847110,86.45522582,90.73913210,94.70001006,98.91583332,102.03601222,103.88723428,104.29938666,105.49076180,105.47404504,104.59894281,103.99485357,104.64807942,106.08148959,106.74606510,104.65272528,101.52607363,100.64589858,102.54709100,102.98678260,101.76388685,100.39844694,100.44248046,100.80954988,99.13073640,96.49035229,96.02609159,97.49930770,98.87563666,99.71566286,100.57078617,100.29189470,99.22937088,98.43706786,98.49911170,98.76145332,98.67438289,97.81665066,96.66750146,96.08360712,95.54757244,94.49493875,94.05604042,94.14527260,94.53736621,94.48219536,92.11033304,88.73385193,87.45284937,88.49774100,89.88555093,90.99635419,91.74124938,91.47321332,90.75079136,89.91903932,89.40401921,88.76803644,87.51412782,86.28206656,85.98519860,86.44259799,86.85195481,86.11797481,84.12206956,82.18909683,80.67371697,80.29286170,81.48334703,83.51117333,84.68857734,84.76223789,84.24583021,83.97852535,83.18180877,80.58829370,76.23380095,72.44129446,70.98884606,71.06874154,71.36451836 20070311,20:11:05,42.35988400,43.44140230,43.02254034,44.08594214,47.88670219,51.95064860,52.47030726,51.76567498,52.06816756,50.91642491,48.32204187,48.42476651,50.29461720,51.61316998,57.47253776,69.46788128,79.00383563,81.65217544,83.32645399,85.55939476,86.68709758,86.20134199,85.21048176,82.00399626,79.80026855,82.23068316,87.22698775,91.57446365,95.55969443,99.81816896,102.97926664,104.86532907,105.28532913,106.48718896,106.47672499,105.59337117,104.99935071,105.64680839,107.10155763,107.79769881,105.68136499,102.53043863,101.64177366,103.55468752,104.00597238,102.75047880,101.40306627,101.44882044,101.81098626,100.13921188,97.46128384,96.98406258,98.48927284,99.89345807,100.74817499,101.59960501,101.31029141,100.24596493,99.43603349,99.50869127,99.77620144,99.70351205,98.83715683,97.68515974,97.08760012,96.53113368,95.47816801,95.03705499,95.13449117,95.52978022,95.47274062,93.06450574,89.66783954,88.40809356,89.43361345,90.81824709,91.95340521,92.69276105,92.43566275,91.69914850,90.88177064,90.37976878,89.74911971,88.47202218,87.22925706,86.91026515,87.39585272,87.78848224,87.03938646,84.98241861,83.07000262,81.55275597,81.15233864,82.36243517,84.46732638,85.62911687,85.67828402,85.19261023,84.91858591,84.07307245,81.50206998,77.12422735,73.24161499,71.76950630,71.85310049,72.11224836 20070311,20:11:05,42.89300970,44.02833040,43.63453690,44.68169628,48.56873516,52.63486311,53.23198698,52.51635075,52.84574776,51.69809835,49.06927966,49.16540452,51.12248375,52.47674735,58.39700332,70.65398819,80.31427327,83.06545207,84.77775716,87.06153706,88.22133538,87.79927769,86.74079222,83.47792671,81.27106619,83.71395306,88.78189047,93.24840308,97.32356101,101.64659508,104.91249847,106.84320109,107.27480180,108.47613190,108.52118302,107.62067118,107.03519664,107.70523950,109.16649881,109.94322084,107.76887262,104.55216335,103.68680284,105.60311096,106.08265432,104.77153430,103.42801235,103.47778022,103.81894783,102.16626981,99.42591087,98.91993545,100.50652517,101.96142817,102.83670062,103.72794384,103.35198954,102.27859404,101.46876429,101.55507393,101.79594924,101.76812336,100.88772813,99.70315405,99.10870474,98.51086680,97.47373230,97.03288392,97.14474049,97.51059318,97.46672564,94.97488917,91.57942537,90.33485745,91.31353144,92.72210532,93.89694633,94.62894269,94.40701486,93.64794471,92.81518210,92.36555160,91.74121365,90.42554163,89.13246962,88.80914233,89.32816109,89.66427512,88.91821799,86.71532147,84.85576777,83.30981439,82.86325971,84.09605983,86.37251720,87.52187536,87.53782707,87.09411581,86.78503086,85.87326195,83.33998754,78.88322874,74.82519992,73.32841441,73.43330866,73.64034181 20070311,20:11:05,43.42978478,44.61969151,44.24985918,45.28125451,49.25488511,53.32443467,53.99920587,53.27252964,53.62856472,52.48520743,49.82148065,49.91072667,51.95504527,53.34505272,59.32699300,71.84718924,81.63264073,84.48669911,86.23774236,88.57237740,89.76434513,89.40569835,88.28039501,84.96055434,82.75024836,85.20644019,90.34704523,94.93281164,99.09826425,103.48654904,106.85751972,108.83323185,109.27647350,110.47797342,110.57827608,109.66056164,109.08346552,109.77563573,111.24414282,112.10091821,109.86862740,106.58588741,105.74339241,107.66436314,108.17172488,106.80525965,105.46520075,105.51914289,105.84004396,104.20559721,101.40269899,100.86854238,102.53586012,104.04117169,104.93732176,105.86852060,105.40692367,104.32416809,103.51415960,103.61452328,103.82902149,103.84548683,102.95085479,101.73390201,101.14208915,100.50298077,99.48148848,99.04076032,99.16700254,99.50396911,99.47290533,96.89762687,93.50243251,92.27270015,93.20518963,94.63787310,95.85249605,96.57762952,96.39059825,95.60871547,94.76041781,94.36252378,93.74410434,92.38988391,91.04694057,90.71860996,91.27134068,91.55135600,90.80820716,88.46070146,86.65242815,85.07740777,84.58525658,85.84096339,88.28802107,89.42503624,89.40809428,89.00600161,88.66192895,87.68493560,85.18814406,80.65082134,76.41832685,74.89701586,75.02253568,75.17842789 20070311,20:11:05,44.38148797,45.71507138,45.24331851,46.31333246,50.40913248,54.62308395,55.39621322,54.65439706,55.00679132,53.89033586,51.13798938,51.18862957,53.32142699,54.75093611,60.88507374,73.84699103,83.85262512,86.81418508,88.68487087,91.07218464,92.30472589,91.97687177,90.87653117,87.43204925,85.18275494,87.74691767,93.07783961,97.80754983,102.10508659,106.63720565,110.14298931,112.20570171,112.66516420,113.94636481,114.07196188,113.13197488,112.54421611,113.20646693,114.76608813,115.64295516,113.36088236,109.98393218,109.11440180,111.18422892,111.66937705,110.27953371,108.89433341,108.97070472,109.35451885,107.63995597,104.76219255,104.26499106,105.93898190,107.45955759,108.41320179,109.40055070,108.96677208,107.84156483,106.99949557,107.15963890,107.37706193,107.37275973,106.44151669,105.21472496,104.57167708,103.90278442,102.87545340,102.41842723,102.55510876,102.92573854,102.86560978,100.22502852,96.72403812,95.47020372,96.43169655,97.90774434,99.17341290,99.94813866,99.76486755,98.93098286,98.05006271,97.63173079,96.97459819,95.58479129,94.24148738,93.83221719,94.45058375,94.72187718,93.96681806,91.62469587,89.68786873,88.04282084,87.56655558,88.86826066,91.37612910,92.51095717,92.49769891,92.09812930,91.72735385,90.80234271,88.20047598,83.39525703,79.09637546,77.56774097,77.63720818,77.85266003 20070311,20:11:05,45.33311213,46.81036028,46.23669534,47.34532469,51.56328401,55.92162539,56.79310455,56.03614973,56.38490347,55.29534760,52.45438877,52.46642634,54.68769524,56.15670274,62.44302510,75.84662676,86.07242516,89.14147778,91.13179615,93.57178430,94.84489569,94.54783167,93.47245173,89.90333891,87.61505951,90.28718419,95.80840721,100.68204930,105.11165923,109.78760062,113.42818606,115.57789151,116.05357349,117.41446819,117.56535757,116.60309985,116.00467932,116.63701322,118.28774097,119.18469797,116.85284731,113.38169477,112.48513126,114.70380241,115.16673877,113.75351926,112.32318131,112.42197991,112.86870189,111.07402953,108.12140713,107.66115769,109.34182109,110.87765961,111.88879318,112.93228748,112.52632487,111.35866948,110.48454211,110.70446012,110.92480773,110.89973971,109.93188872,108.69525886,108.00098022,107.30230574,106.26913648,105.79581365,105.94293362,106.34722383,106.25803248,103.55215386,99.94537619,98.66744175,99.65793553,101.17734403,102.49405397,103.31836791,103.13885664,102.25297436,101.33943442,100.90066631,100.20482377,98.77943335,97.43576891,96.94556585,97.62956279,97.89213506,97.12516666,94.78842754,92.72305723,91.00798766,90.54760701,91.89530654,94.46398069,95.59662185,95.58704698,95.19000021,94.79252420,93.91949095,91.21255774,86.13946481,81.77420167,80.23824430,80.25166356,80.52667010 20070311,20:11:05,46.34774336,47.92552575,47.30341388,48.46614756,52.82033354,57.31611883,58.26616708,57.50666384,57.86214283,56.78095828,53.84478330,53.84957254,56.14078988,57.65975874,64.14086044,77.96183133,88.46084749,91.66323296,93.74138443,96.26201322,97.57854813,97.29521277,96.21617585,92.55398560,90.20856761,92.97807838,98.72289476,103.74744526,108.31985939,113.16460887,116.92676884,119.16313550,119.67486352,121.10015604,121.26607165,120.28611619,119.68309473,120.32090146,122.05233641,122.98516239,120.60207083,117.03169911,116.10208338,118.43306971,118.89981743,117.46438825,115.99200636,116.10962009,116.59769979,114.73413407,111.69396453,111.24842945,112.96440073,114.54282989,115.60859210,116.67982228,116.28364678,115.09453030,114.18565537,114.44035376,114.67927040,114.65424607,113.63716182,112.38282413,111.63989920,110.92671249,109.87125536,109.38736412,109.54214785,109.97903466,109.86834352,107.10073480,103.37025803,102.04665498,103.06855025,104.64227875,106.01117530,106.88676495,106.70487681,105.76815668,104.82979327,104.37709457,103.64548660,102.16694289,100.82588204,100.27729033,100.99772258,101.27332001,100.47030029,98.12448830,95.97504822,94.16805555,93.70513027,95.10263378,97.73650712,98.88804636,98.88658845,98.47736765,98.05749284,97.19616012,94.40129422,89.10003310,84.62558368,83.06001344,83.06573482,83.38762363 20070311,20:11:05,47.47124525,49.07503615,48.49686037,49.74046189,54.25518169,58.87640881,59.87084666,59.13054984,59.51066520,58.40583676,55.36303484,55.41475319,57.74391279,59.33092211,66.08040288,80.27672862,91.14063416,94.52100207,96.63203990,99.28163257,100.64652139,100.34743403,99.21529140,95.51454528,93.08062109,95.92924382,101.95517962,107.14269339,111.87645401,116.93318476,120.79406371,123.11651820,123.69855078,125.16181056,125.32501352,124.33526203,123.73811220,124.44254211,126.23671511,127.23267479,124.79581429,121.11755479,120.14448641,122.52466930,123.04019405,121.58457077,120.07549062,120.20567798,120.69787866,118.78480006,115.63515938,115.16591391,116.96667236,118.63491216,119.75035994,120.80023689,120.38269618,119.20838235,118.26011273,118.50640356,118.79092145,118.80189780,117.71376486,116.42812123,115.64101577,114.93970127,113.83353282,113.34897104,113.50662415,113.97426937,113.85514624,111.03197136,107.14684542,105.74030516,106.79774984,108.44473502,109.86779705,110.79757834,110.60270961,109.61715557,108.66744005,108.21205183,107.44976630,105.88771033,104.55437478,103.98634883,104.69276987,105.01896818,104.13818187,101.75831844,99.60165465,97.66489517,97.16758120,98.62147123,101.32813527,102.53500561,102.54932547,102.10253574,101.66769519,100.74846730,97.89527437,92.43445317,87.77685469,86.14315649,86.22472462,86.57159885 20070311,20:11:05,48.59474714,50.22454656,49.69030686,51.01477621,55.69002984,60.43669878,61.47552624,60.75443583,61.15918758,60.03071525,56.88128638,56.97993385,59.34703571,61.00208547,68.01994533,82.59162590,93.82042084,97.37877118,99.52269537,102.30125193,103.71449465,103.39965529,102.21440694,98.47510497,95.95267457,98.88040927,105.18746449,110.53794153,115.43304863,120.70176066,124.66135859,127.06990091,127.72223805,129.22346508,129.38395539,128.38440787,127.79312967,128.56418275,130.42109382,131.48018719,128.98955775,125.20341046,124.18688943,126.61626890,127.18057067,125.70475329,124.15897488,124.30173586,124.79805754,122.83546604,119.57635424,119.08339837,120.96894399,122.72699444,123.89212779,124.92065149,124.48174558,123.32223440,122.33457010,122.57245336,122.90257251,122.94954953,121.79036791,120.47341833,119.64213235,118.95269005,117.79581027,117.31057797,117.47110045,117.96950408,117.84194897,114.96320791,110.92343281,109.43395535,110.52694944,112.24719129,113.72441880,114.70839174,114.50054241,113.46615446,112.50508682,112.04700910,111.25404601,109.60847776,108.28286753,107.69540733,108.38781716,108.76461635,107.80606344,105.39214857,103.22826108,101.16173479,100.63003214,102.14030868,104.91976342,106.18196486,106.21206249,105.72770383,105.27789755,104.30077447,101.38925451,95.76887323,90.92812570,89.22629954,89.38371442,89.75557408 20070311,20:11:06,49.21288152,50.86846182,50.35314435,51.68324370,56.41727799,61.25585653,62.31947413,61.59675713,62.00585229,60.89046146,57.69538547,57.81446844,60.24009424,61.94163208,69.06950786,83.84041234,95.28073697,98.88431827,101.06827198,103.90887516,105.36892491,105.04586183,103.84806297,100.07878420,97.51464589,100.50035264,106.90693114,112.36783728,117.32834305,122.72114406,126.76130303,129.19717466,129.88607393,131.42204069,131.58451220,130.57169753,129.97874490,130.77749648,132.67034997,133.74571057,131.21952547,127.38567965,126.35533128,128.82988251,129.40834585,127.91205615,126.33782066,126.49694309,126.99075079,125.00736631,121.69412723,121.19628143,123.12278509,124.91612590,126.09839027,127.13687256,126.70471126,125.53205658,124.53649630,124.77123925,125.11417276,125.16615742,123.98921252,122.65097640,121.81449133,121.09447674,119.92204983,119.44173104,119.58953702,120.11571811,119.98637336,117.06057777,112.94415682,111.42449590,112.53750039,114.28596136,115.79086122,116.78895178,116.57650958,115.51089186,114.56154644,114.09303132,113.28071877,111.61206521,110.28525324,109.67776955,110.35436259,110.76482848,109.76204754,107.30628609,105.10861889,103.03040467,102.48118495,104.03352790,106.84903236,108.14839222,108.17208519,107.68090869,107.23244833,106.22554146,103.25652981,97.55397914,92.59960957,90.87490864,91.04910101,91.42433707 20070311,20:11:06,49.71014793,51.39145467,50.88907690,52.20681174,56.97529054,61.89775881,62.98147900,62.25215279,62.66073792,61.56721215,58.34107351,58.47425553,60.96332776,62.70619904,69.90621526,84.83421869,96.44939419,100.06645650,102.29214814,105.17879343,106.68528025,106.35579398,105.15514413,101.35794043,98.76328685,101.80190966,108.26457939,113.82335009,118.82630685,124.32217578,128.43855298,130.88770072,131.60509199,133.17502658,133.34060191,132.31368990,131.71725806,132.53439858,134.45678584,135.53720468,132.97981996,129.11267097,128.07558070,130.59434109,131.17868706,129.66185851,128.06113697,128.23752679,128.72723362,126.72992506,123.37579520,122.87756073,124.83453989,126.65013152,127.84174090,128.89767058,128.47897687,127.28649485,126.29057210,126.52343449,126.87134076,126.92092051,125.73895652,124.38183018,123.54946916,122.78873090,121.60916703,121.13509728,121.26645909,121.81970470,121.69015893,118.71934453,114.54493368,113.00770633,114.13700478,115.90291330,117.42914918,118.43177292,118.21674393,117.12410679,116.19200225,115.71119668,114.88224401,113.20495736,111.87480857,111.24716047,111.90750488,112.34758733,111.30859974,108.80912737,106.57132910,104.50966767,103.94696607,105.53795050,108.38071739,109.71288935,109.72487231,109.23423268,108.79101946,107.76105214,104.73474860,98.96853797,93.91717502,92.18042247,92.35726480,92.73070908 20070311,20:11:06,50.20741434,51.91444752,51.42500944,52.73037978,57.53330309,62.53966110,63.64348387,62.90754846,63.31562356,62.24396283,58.98676154,59.13404263,61.68656128,63.47076599,70.74292266,85.82802503,97.61805142,101.24859473,103.51602431,106.44871171,108.00163559,107.66572613,106.46222530,102.63709665,100.01192782,103.10346668,109.62222764,115.27886291,120.32427064,125.92320751,130.11580293,132.57822678,133.32411006,134.92801246,135.09669162,134.05568226,133.45577122,134.29130069,136.24322170,137.32869879,134.74011444,130.83966230,129.79583012,132.35879967,132.94902827,131.41166087,129.78445328,129.97811049,130.46371645,128.45248382,125.05746317,124.55884004,126.54629468,128.38413715,129.58509154,130.65846861,130.25324248,129.04093313,128.04464790,128.27562972,128.62850877,128.67568360,127.48870052,126.11268395,125.28444699,124.48298505,123.29628423,122.82846352,122.94338117,123.52369129,123.39394451,120.37811130,116.14571054,114.59091677,115.73650918,117.51986525,119.06743714,120.07459407,119.85697828,118.73732173,117.82245806,117.32936205,116.48376925,114.79784951,113.46436391,112.81655139,113.46064716,113.93034619,112.85515194,110.31196864,108.03403930,105.98893068,105.41274718,107.04237310,109.91240242,111.27738649,111.27765943,110.78755666,110.34959060,109.29656283,106.21296739,100.38309680,95.23474047,93.48593629,93.66542859,94.03708109 20070311,20:11:06,50.70468075,52.43744037,51.96094199,53.25394782,58.09131564,63.18156339,64.30548874,63.56294412,63.97050920,62.92071352,59.63244958,59.79382972,62.40979480,64.23533295,71.57963007,86.82183138,98.78670864,102.43073295,104.73990047,107.71862998,109.31799094,108.97565828,107.76930647,103.91625287,101.26056879,104.40502371,110.97987589,116.73437573,121.82223443,127.52423923,131.79305288,134.26875285,135.04312813,136.68099835,136.85278133,135.79767463,135.19428438,136.04820279,138.02965757,139.12019290,136.50040892,132.56665362,131.51607954,134.12325825,134.71936949,133.16146323,131.50776959,131.71869418,132.20019928,130.17504257,126.73913115,126.24011934,128.25804948,130.11814278,131.32844217,132.41926663,132.02750809,130.79537140,129.79872369,130.02782496,130.38567677,130.43044669,129.23844452,127.84353773,127.01942482,126.17723920,124.98340142,124.52182975,124.62030324,125.22767788,125.09773009,122.03687806,117.74648740,116.17412720,117.33601357,119.13681719,120.70572511,121.71741521,121.49721263,120.35053666,119.45291387,118.94752741,118.08529449,116.39074165,115.05391924,114.38594231,115.01378945,115.51310504,114.40170414,111.81480991,109.49674950,107.46819369,106.87852829,108.54679571,111.44408745,112.84188362,112.83044655,112.34088065,111.90816173,110.83207351,107.69118618,101.79765563,96.55230591,94.79145011,94.97359238,95.34345310 20070311,20:11:06,51.20194716,52.96043323,52.49687453,53.77751586,58.64932818,63.82346567,64.96749361,64.21833978,64.62539484,63.59746421,60.27813761,60.45361681,63.13302832,64.99989990,72.41633747,87.81563772,99.95536586,103.61287118,105.96377663,108.98854826,110.63434628,110.28559044,109.07638764,105.19540909,102.50920975,105.70658073,112.33752413,118.18988855,123.32019823,129.12527095,133.47030283,135.95927891,136.76214620,138.43398423,138.60887104,137.53966700,136.93279754,137.80510489,139.81609344,140.91168701,138.26070340,134.29364494,133.23632896,135.88771683,136.48971070,134.91126559,133.23108590,133.45927788,133.93668212,131.89760133,128.42079912,127.92139864,129.96980428,131.85214841,133.07179280,134.18006466,133.80177370,132.54980967,131.55279949,131.78002020,132.14284478,132.18520978,130.98818852,129.57439151,128.75440265,127.87149335,126.67051862,126.21519599,126.29722531,126.93166446,126.80151567,123.69564482,119.34726426,117.75733763,118.93551796,120.75376913,122.34401307,123.36023636,123.13744697,121.96375159,121.08336969,120.56569278,119.68681973,117.98363380,116.64347457,115.95533323,116.56693173,117.09586390,115.94825634,113.31765119,110.95945971,108.94745670,108.34430941,110.05121831,112.97577248,114.40638075,114.38323368,113.89420463,113.46673286,112.36758420,109.16940497,103.21221446,97.86987136,96.09696393,96.28175617,96.64982511 20070311,20:11:06,51.69925487,53.48346951,53.03285159,54.30112738,59.20738707,64.46542127,65.62955345,64.87378988,65.28033486,64.27427110,60.92387927,61.11345870,63.85632190,65.76453035,73.25311436,88.80952660,101.12412015,104.79510758,107.18775444,110.25857200,111.95081094,111.59563138,110.38357736,106.47467155,103.75795442,107.00824585,113.69528513,119.64552224,124.81828643,130.72643564,135.14769207,137.64994537,138.48130703,140.18711570,140.36510659,139.28180404,138.67145508,139.56215291,141.60267766,142.70332991,140.02114408,136.02077969,134.95672125,137.65232195,138.26019894,136.66121326,134.95454534,135.20000613,135.67330916,133.62030314,130.10260676,129.60281758,131.68170123,133.58629805,134.81528822,135.94100892,135.57618666,134.30439365,133.30702096,133.53236095,133.90015872,133.94011861,132.73807783,131.30538904,130.48952457,129.56588821,128.35777593,127.90870286,127.97428665,128.63579257,128.50544274,125.35454935,120.94817406,119.34067955,120.53515519,122.37085536,123.98243709,125.00319394,124.77781754,123.57710050,122.71396091,122.18399253,121.28847797,119.57665824,118.23316192,117.52485449,118.12020301,118.67875420,117.49493698,114.82061727,112.42229139,110.42684256,109.81021226,111.55576585,114.50758472,115.97100781,115.93614976,115.44765762,115.02543343,113.90322241,110.64774653,104.62689077,99.18754623,97.40258618,97.59002861,97.95630562 20070311,20:11:06,52.19652128,54.00646236,53.56878413,54.82469542,59.76539962,65.10732355,66.29155832,65.52918554,65.93522050,64.95102179,61.56956731,61.77324579,64.57955542,66.52909731,74.08982176,89.80333295,102.29277737,105.97724581,108.41163060,111.52849027,113.26716629,112.90556353,111.69065852,107.75382777,105.00659539,108.30980288,115.05293338,121.10103506,126.31625022,132.32746736,136.82494202,139.34047144,140.20032509,141.94010158,142.12119630,141.02379640,140.40996824,141.31905501,143.38911353,144.49482402,141.78143856,137.74777101,136.67697067,139.41678053,140.03054015,138.41101562,136.67786165,136.94058982,137.40979200,135.34286189,131.78427473,131.28409688,133.39345603,135.32030367,136.55863885,137.70180694,137.35045227,136.05883192,135.06109676,135.28455619,135.65732672,135.69488170,134.48782183,133.03624282,132.22450240,131.26014236,130.04489313,129.60206910,129.65120872,130.33977916,130.20922832,127.01331611,122.54895092,120.92388998,122.13465959,123.98780731,125.62072506,126.64601508,126.41805189,125.19031544,124.34441672,123.80215789,122.89000321,121.16955038,119.82271725,119.09424541,119.67334529,120.26151306,119.04148918,116.32345854,113.88500159,111.90610556,111.27599337,113.06018845,116.03926975,117.53550494,117.48893688,117.00098160,116.58400457,115.43873310,112.12596532,106.04144960,100.50511168,98.70810000,98.89819240,99.26267763 20070311,20:11:06,51.93346230,53.57811408,53.19301743,54.43608596,59.33362787,64.70810670,65.83895033,65.08589052,65.54404255,64.50792177,61.16436605,61.34799470,64.16151028,66.00166052,73.51840767,89.24412605,101.51322062,105.24528543,107.66173491,110.71175965,112.39769531,112.04627370,110.84269802,106.87693893,104.18605099,107.47928315,114.14982006,120.12168976,125.38174222,131.27193539,135.75914874,138.27381725,139.09040377,140.81914078,140.97433430,139.93424566,139.28967385,140.18032455,142.23723429,143.32890961,140.64549150,136.62584813,135.51941033,138.27941877,138.85280144,137.28068176,135.55859533,135.79236092,136.25447129,134.24467469,130.73372949,130.20021092,132.29332897,134.22047131,135.36793346,136.57425956,136.18465687,134.89222746,133.91308569,134.18236857,134.52008733,134.55515462,133.36083280,131.93208877,131.12293158,130.15723611,128.99611509,128.51910534,128.59154042,129.24361117,129.14808080,125.88995231,121.49951864,119.86612621,121.09077362,122.93182089,124.60518434,125.59799957,125.35284156,124.21789435,123.29395546,122.78707406,121.89264131,120.12938194,118.74073562,118.08732162,118.69193642,119.21264008,118.04863611,115.31264680,112.92708419,110.86508122,110.29075381,112.08350256,115.00157384,116.47297394,116.44650819,116.00390536,115.57349266,114.47839035,111.15322311,105.13655222,99.64087546,97.88890594,98.05518570,98.34493708 20070311,20:11:07,51.63366464,53.10379729,52.77319770,54.00340035,58.85403005,64.25858328,65.33248459,64.58950711,65.10231913,64.01071089,60.70838613,60.87031488,63.68831890,65.41179451,72.87895359,88.60987802,100.63952677,104.42083640,106.81646717,109.79420278,111.42260588,111.08216773,109.89060657,105.89587066,103.26552419,106.54574212,113.13746744,119.02469287,124.32969792,130.08803907,134.56081244,137.07393696,137.84378896,139.55931175,139.68720257,138.70787563,138.03124276,138.90167801,140.94337657,142.02009412,139.36959893,135.36626658,134.22279511,137.00184193,137.53261241,136.01118060,134.30197629,134.50454549,134.95941953,133.01018991,129.55116454,128.98271302,131.05733265,132.98370877,134.03545538,135.30714822,134.87679861,133.58447912,132.62484668,132.94225805,133.24299106,133.27556666,132.09484090,130.69094802,129.88429960,128.91917192,127.81513942,127.30199016,127.39964090,128.01214058,127.95333255,124.63215681,120.32202908,118.68075138,119.91915985,121.74667890,123.46141144,124.41996366,124.15690497,123.12053612,122.11395310,121.64475243,120.76970199,118.96198481,117.52966614,116.95591109,117.58805882,118.03660746,116.93307975,114.18037611,111.85220281,109.70227737,109.18708169,110.98693026,113.83972623,115.28350574,115.27867946,114.88359456,114.43884345,113.39744874,110.06205122,104.11957943,98.67121525,96.96704665,97.10823510,97.31972809 20070311,20:11:07,51.13902336,52.53019153,52.23057871,53.44832565,58.23403054,63.59927456,64.62508582,63.89053832,64.44092231,63.32254181,60.02081853,60.18517720,62.94131732,64.63351255,72.00344880,87.58764426,99.43124636,103.17040353,105.52991294,108.47212612,110.04692686,109.71744482,108.51704141,104.55921337,101.94264533,105.19284214,111.69647535,117.48523237,122.75307041,128.41272543,132.81937374,135.31973532,136.06293082,137.72971442,137.85591075,136.87505327,136.21302286,137.06954269,139.07431343,140.14279588,137.52415199,133.55003919,132.40671523,135.13783545,135.65956101,134.16394292,132.49742216,132.69253286,133.11383748,131.22816384,127.80172313,127.21778598,129.27588452,131.17914106,132.18707122,133.47047489,133.02986474,131.74344989,130.79166695,131.09987534,131.39586731,131.42069089,130.26902191,128.88523982,128.07381659,127.12946644,126.05903281,125.54111898,125.64895791,126.23411900,126.19394164,122.88475969,118.64473521,117.01602865,118.24282600,120.04067795,121.73474217,122.68321556,122.43104653,121.42084279,120.39450263,119.96365779,119.08260005,117.31221942,115.86146381,115.31077868,115.93220008,116.36302868,115.29585628,112.58419512,110.28522719,108.10570338,107.62254965,109.39986699,112.21613180,113.61946975,113.65555926,113.25747020,112.80177242,111.81130160,108.49272363,102.63958789,97.26626375,95.59619157,95.72184405,95.91812411 20070311,20:11:07,50.43063774,51.84766531,51.55324840,52.75898956,57.46000975,62.70983040,63.69726260,62.96933247,63.53854276,62.42489070,59.07919819,59.27245729,61.89394469,63.64853745,70.86899534,86.13978840,97.85592298,101.45266446,103.75926544,106.70628941,108.23179925,107.91324332,106.68111768,102.83247333,100.17838444,103.37990347,109.78526383,115.46038729,120.60097274,126.19832476,130.48214924,132.95744066,133.69600530,135.27507866,135.42767285,134.37694997,133.78071210,134.63022767,136.57424734,137.64186948,135.05390133,131.12316880,130.02078027,132.63051297,133.18001709,131.68292565,130.09178075,130.30547354,130.66432120,128.84548250,125.43041568,124.85232669,126.89607327,128.75168852,129.77273577,131.00898947,130.59156248,129.31740913,128.36068480,128.59679730,128.92342083,128.93472179,127.82907004,126.46019858,125.63601041,124.73460798,123.67200494,123.18374501,123.28528690,123.85652850,123.81513516,120.60026737,116.41915375,114.82545911,116.01281195,117.76329235,119.36863293,120.33355766,120.12386143,119.06038513,118.08327512,117.69152672,116.77660918,115.13329386,113.69178466,113.10209105,113.67081554,114.14363950,113.08636163,110.47910243,108.17842196,106.03328158,105.55245221,107.27473289,110.08599901,111.43483073,111.53298224,111.07646608,110.61354239,109.67094170,106.39885706,100.65166269,95.38379572,93.73278606,93.85338484,94.10361312 20070311,20:11:07,49.72225213,51.16513910,50.87591808,52.06965348,56.68598896,61.82038625,62.76943938,62.04812662,62.63616321,61.52723959,58.13757785,58.35973739,60.84657207,62.66356235,69.73454187,84.69193255,96.28059960,99.73492540,101.98861795,104.94045270,106.41667165,106.10904183,104.84519395,101.10573329,98.41412356,101.56696481,107.87405232,113.43554221,118.44887507,123.98392409,128.14492474,130.59514600,131.32907979,132.82044291,132.99943495,131.87884666,131.34840133,132.19091265,134.07418125,135.14094309,132.58365067,128.69629840,127.63484530,130.12319050,130.70047318,129.20190839,127.68613934,127.91841422,128.21480492,126.46280116,123.05910822,122.48686741,124.51626203,126.32423598,127.35840032,128.54750406,128.15326022,126.89136837,125.92970265,126.09371926,126.45097435,126.44875268,125.38911817,124.03515733,123.19820424,122.33974952,121.28497707,120.82637103,120.92161589,121.47893801,121.43632869,118.31577505,114.19357230,112.63488958,113.78279791,115.48590675,117.00252369,117.98389976,117.81667633,116.69992747,115.77204761,115.41939565,114.47061831,112.95436831,111.52210552,110.89340341,111.40943100,111.92425031,110.87686699,108.37400974,106.07161673,103.96085978,103.48235477,105.14959879,107.95586621,109.25019172,109.41040522,108.89546197,108.42531235,107.53058181,104.30499049,98.66373749,93.50132769,91.86938055,91.98492563,92.28910213 20070311,20:11:07,48.94510551,50.38376579,50.07112785,51.21847251,55.78400296,60.76090922,61.70283308,60.98455154,61.53194587,60.35777909,57.12104619,57.31176953,59.73507735,61.48024092,68.46975917,83.11148238,94.43642215,97.86830926,100.06899338,102.87186942,104.30315862,104.00021674,102.77263593,99.07016554,96.49670766,99.54658395,105.69997706,111.15200007,116.04699728,121.44024526,125.51421045,127.91479829,128.60192400,130.05430208,130.24464843,129.15407685,128.58191012,129.42487793,131.25950342,132.21057129,129.70602785,125.96961035,124.94136500,127.37322470,127.91443873,126.46387476,124.95045294,125.13706667,125.49246761,123.69082317,120.37211069,119.85832162,121.80580341,123.55275641,124.58220739,125.76229087,125.33826024,124.10889536,123.20774815,123.34071447,123.66837252,123.67229106,122.60151475,121.31518655,120.47519357,119.65358393,118.64796089,118.14713827,118.25758308,118.82204773,118.73216547,115.70131980,111.69133437,110.11830771,111.22878472,112.94214840,114.42747805,115.35759383,115.18591797,114.10884185,113.16546699,112.81417468,111.91144361,110.38534369,108.99124399,108.44808379,108.89511371,109.39330061,108.38408653,105.91771395,103.60487689,101.62651211,101.17847196,102.79227898,105.51824022,106.78503731,106.92430972,106.41268507,105.93522035,105.09312608,101.96889295,96.41110142,91.45324038,89.84526711,89.88699705,90.21278077 20070311,20:11:07,48.16175147,49.59346904,49.25483115,50.35268096,54.87046486,59.68608243,60.62369810,59.90812404,60.40950758,59.16378093,56.09775188,56.25159213,58.61779399,60.27901371,67.19321096,81.51906224,92.56797383,95.98825321,98.13591987,100.77595562,102.16270877,101.86389167,100.67871568,97.00671829,94.56546565,97.50747620,103.50217171,108.84510397,113.62257052,118.86684075,122.85700130,125.20573825,125.84224832,127.26004004,127.46038265,126.40884466,125.78525068,126.62934850,128.41642393,129.24143120,126.79162940,123.21585618,122.22012097,124.60135421,125.10073577,123.70263891,122.18497164,122.32012465,122.74550133,120.88370132,117.65661415,117.20602563,119.06549550,120.75021970,121.77334768,122.94785307,122.48925377,121.29424533,120.45952605,120.56514747,120.85777133,120.86960514,119.78252700,118.56859093,117.72643599,116.94112050,115.98837695,115.43884963,115.56643502,116.13994359,115.99863058,113.05707706,109.16412120,107.57229499,108.64552242,110.37434317,111.83357062,112.70631342,112.52594896,111.49693623,110.53222329,110.17888393,109.32941267,107.78110277,106.42777664,105.98140216,106.35796286,106.83422469,105.86573237,103.42971320,101.10564385,99.26851901,98.85348412,100.41399854,103.05285519,104.29455930,104.40539750,103.90266555,103.41787770,102.62884995,99.61092795,94.13456850,89.39020175,87.80664572,87.76835306,88.11282440 20070311,20:11:07,47.40088476,48.81783163,48.47376114,49.51278859,53.95893243,58.65104529,59.57434783,58.84964209,59.32887732,58.03227249,55.07806636,55.22683648,57.52511930,59.12162532,65.93241505,79.96032468,90.75852224,94.17292794,96.25878934,98.77751249,100.11715691,99.81358378,98.66600992,95.03020637,92.67727449,95.52232063,101.36971530,106.59341308,111.26529107,116.36755301,120.27791727,122.56819742,123.17543953,124.56057568,124.74972652,123.73525665,123.08346416,123.90818765,125.64853961,126.39069899,123.99082777,120.53901815,119.57316562,121.90184521,122.36030675,121.01698611,119.49653272,119.59307944,120.06304071,118.18013581,115.03208912,114.61852441,116.40704631,118.03515409,119.04288885,120.20064700,119.72707073,118.56254919,117.77335852,117.86340525,118.12923086,118.14586482,117.06466678,115.89661783,115.05830791,114.30349195,113.39040780,112.81490086,112.94513084,113.52066798,113.34520520,110.46824883,106.67914299,105.09971867,106.14057458,107.85950228,109.29827903,110.12334421,109.93776731,108.94693878,107.97688183,107.61883638,106.81674972,105.26771965,103.94262569,103.55832291,103.89735699,104.35798238,103.42832747,101.01489167,98.71333537,96.96187189,96.58555947,98.10892131,100.66229595,101.86704033,101.96233843,101.46966667,100.97482808,100.24052016,97.30097106,91.92017497,87.36324693,85.79131163,85.70682941,86.05750345 20070311,20:11:07,46.69928490,48.08082992,47.78553349,48.74115528,53.05268608,57.72087648,58.60349722,57.83845685,58.35843496,57.06545992,54.06789203,54.29543725,56.49730243,58.07977710,64.71313540,78.49035988,89.10456053,92.52820499,94.52910029,97.03595992,98.32171514,97.98997994,96.86735041,93.28281839,90.90254677,93.67935968,99.40949045,104.48721923,109.08498293,114.06360502,117.90473729,120.11915027,120.75338770,122.11095699,122.23307360,121.25049176,120.63172163,121.38303019,123.07883724,123.85203879,121.48941826,118.06489781,117.12200316,119.39304981,119.81299616,118.53053756,117.01114421,117.10296339,117.55058915,115.74950006,112.64732567,112.20179422,113.96434133,115.55062448,116.51906083,117.63063471,117.19371668,116.04948363,115.25074000,115.35623324,115.61696697,115.63019095,114.61333503,113.42131745,112.60268434,111.86309574,110.95482861,110.41323552,110.50790492,111.06698123,110.90291385,108.02546930,104.30547790,102.82068892,103.84202978,105.48425248,106.91747341,107.72041378,107.53878612,106.56010452,105.62685697,105.25709735,104.48691077,102.99379841,101.66388294,101.25016070,101.63849059,102.10005364,101.20426982,98.79293891,96.60283378,94.79055057,94.46802872,95.99677606,98.46894514,99.60545417,99.71919549,99.23966088,98.72758282,98.05235209,95.11754278,89.86955397,85.43139347,83.83735280,83.79585027,84.11982219 20070311,20:11:07,45.99762678,47.34376699,47.09724869,47.96945789,52.14636447,56.79063041,57.63256597,56.82718762,57.38791200,56.09856707,53.05763380,53.36396067,55.46940020,57.03784235,63.49375449,77.02027301,87.45046146,90.88334545,92.79926760,95.29426271,96.52612425,96.16622466,95.06854153,91.53528529,89.12767166,91.83624568,97.44910280,102.38085047,106.90449371,111.75946568,115.53136021,117.66989973,118.33113472,119.66113486,119.71621168,118.76552051,118.17977547,118.85766301,120.50892147,121.31316775,118.98780101,115.59057200,114.67063713,116.88404606,117.26547402,116.04388250,114.52554930,114.61264053,115.03792893,113.31866245,110.26236417,109.78486332,111.52143348,113.06588853,113.99502321,115.06040898,114.66015224,113.53620937,112.72791197,112.84885301,113.10449444,113.11430816,112.16179970,110.94581149,110.14685684,109.42249686,108.51904714,108.01137072,108.07047659,108.61309069,108.46041967,105.58248691,101.93161567,100.54146990,101.54329408,103.10880542,104.53647007,105.31728380,105.13960570,104.17307203,103.27663693,102.89516218,102.15687833,100.71968831,99.38495095,98.94180679,99.37943659,99.84193738,98.98002747,96.57080161,94.49215690,92.61904893,92.35032211,93.88445540,96.27541217,97.34368020,97.47586625,97.00946990,96.48015093,95.86400230,92.93393318,87.81876266,83.49937956,81.88323168,81.88471242,82.18198000 20070311,20:11:08,45.67696485,47.00011773,46.75645975,47.63245847,51.75115826,56.38013017,57.20750813,56.38515909,56.94878938,55.66389649,52.63805346,52.96219378,55.02339731,56.59463701,62.96994559,76.38003842,86.71751829,90.14496263,92.02915800,94.49080843,95.71575366,95.34402607,94.24749454,90.75523541,88.34163888,91.02245626,96.57878768,101.46057591,105.93281234,110.74868737,114.48554652,116.59553174,117.24887414,118.56558386,118.60595974,117.66782831,117.09007107,117.74055887,119.38219212,120.18511330,117.87884942,114.49987260,113.58757025,115.77106663,116.14890977,114.94071139,113.42945955,113.52346925,113.92248991,112.23370255,109.20299349,108.71789564,110.43202887,111.97378655,112.87774965,113.92977062,113.54116799,112.42416285,111.61086875,111.72907205,111.99289956,112.00062230,111.06734200,109.84350777,109.05827226,108.34202901,107.44022204,106.94376566,106.99349399,107.52550842,107.38482435,104.51689809,100.89867553,99.54104801,100.53269399,102.06854593,103.48798437,104.25542663,104.07615461,103.11694226,102.23840227,101.85638493,101.11986336,99.70764638,98.38622360,97.92957618,98.39006792,98.84655873,97.99726870,95.59413120,93.54711457,91.66306053,91.40963333,92.93242987,95.28367634,96.35325882,96.48722436,96.00395340,95.48723433,94.88206032,91.97866554,86.91529497,82.64973102,81.03834834,81.05073529,81.34291660 20070311,20:11:08,45.57723792,46.88460361,46.61717706,47.54753645,51.65234325,56.27102543,57.09899721,56.27322800,56.81781965,55.53785570,52.56100367,52.86760115,54.91483279,56.49863040,62.84949330,76.22102775,86.51874413,89.93223568,91.81558180,94.23142899,95.47670108,95.10261887,93.99343973,90.53621879,88.12902579,90.80556203,96.34059446,101.22810654,105.66210595,110.48791692,114.20957392,116.31844521,116.94366085,118.25536015,118.31138715,117.37460551,116.79031661,117.44009240,119.09235303,119.87517687,117.57749053,114.21152466,113.29796649,115.46762751,115.86214460,114.63980853,113.13913027,113.24681284,113.61728517,111.92920286,108.91231931,108.43375834,110.12750651,111.68925972,112.57624446,113.63393516,113.24248480,112.12467428,111.30902599,111.41394514,111.69365963,111.70005638,110.75983922,109.53750967,108.76253800,108.05028748,107.14828229,106.64988405,106.70542039,107.23023448,107.10188044,104.25004735,100.64332419,99.28218848,100.26907141,101.80254928,103.21221276,103.97136029,103.78727942,102.83258968,101.96097495,101.58489427,100.83265576,99.42746464,98.12987496,97.66895528,98.13697795,98.58342932,97.73443396,95.33969515,93.27801110,91.41193653,91.15148510,92.65324636,94.98884882,96.10008299,96.22616344,95.70861176,95.22179873,94.59970098,91.73570207,86.67714911,82.42773578,80.83670259,80.84139389,81.14102561 20070311,20:11:08,45.47751100,46.76908949,46.47789436,47.46261444,51.55352825,56.16192069,56.99048628,56.16129691,56.68684991,55.41181491,52.48395389,52.77300851,54.80626826,56.40262379,62.72904100,76.06201709,86.31996997,89.71950873,91.60200561,93.97204956,95.23764850,94.86121167,93.73938492,90.31720216,87.91641271,90.58866780,96.10240124,100.99563716,105.39139956,110.22714647,113.93360133,116.04135867,116.63844756,117.94513643,118.01681455,117.08138271,116.49056216,117.13962592,118.80251395,119.56524044,117.27613164,113.92317672,113.00836274,115.16418838,115.57537944,114.33890566,112.84880099,112.97015643,113.31208042,111.62470317,108.62164513,108.14962103,109.82298415,111.40473289,112.27473926,113.33809970,112.94380162,111.82518571,111.00718324,111.09881823,111.39441969,111.39949045,110.45233643,109.23151158,108.46680374,107.75854595,106.85634253,106.35600244,106.41734679,106.93496054,106.81893654,103.98319661,100.38797284,99.02332895,100.00544883,101.53655263,102.93644114,103.68729395,103.49840424,102.54823709,101.68354763,101.31340360,100.54544817,99.14728291,97.87352632,97.40833439,97.88388798,98.32029990,97.47159922,95.08525909,93.00890762,91.16081252,90.89333687,92.37406286,94.69402130,95.84690716,95.96510252,95.41327013,94.95636313,94.31734164,91.49273860,86.43900325,82.20574054,80.63505683,80.63205249,80.93913462 20070311,20:11:08,45.37778407,46.65357537,46.33861167,47.37769242,51.45471325,56.05281595,56.88197535,56.04936583,56.55588018,55.28577411,52.40690411,52.67841587,54.69770374,56.30661718,62.60858871,75.90300642,86.12119580,89.50678178,91.38842941,93.71267013,94.99859592,94.61980447,93.48533010,90.09818553,87.70379963,90.37177357,95.86420802,100.76316779,105.12069317,109.96637601,113.65762873,115.76427214,116.33323427,117.63491272,117.72224196,116.78815992,116.19080770,116.83915945,118.51267487,119.25530401,116.97477275,113.63482878,112.71875898,114.86074926,115.28861427,114.03800280,112.55847171,112.69350003,113.00687568,111.32020348,108.33097095,107.86548373,109.51846178,111.12020606,111.97323407,113.04226424,112.64511843,111.52569714,110.70534048,110.78369132,111.09517975,111.09892453,110.14483364,108.92551348,108.17106948,107.46680443,106.56440277,106.06212083,106.12927320,106.63968660,106.53599263,103.71634587,100.13262150,98.76446942,99.74182626,101.27055598,102.66066952,103.40322761,103.20952906,102.26388451,101.40612031,101.04191294,100.25824057,98.86710117,97.61717768,97.14771349,97.63079800,98.05717049,97.20876449,94.83082303,92.73980414,90.90968852,90.63518863,92.09487935,94.39919378,95.59373133,95.70404160,95.11792849,94.69092752,94.03498230,91.24977513,86.20085739,81.98374530,80.43341108,80.42271109,80.73724363 20070311,20:11:08,45.27805714,46.53806125,46.19932898,47.29277040,51.35589824,55.94371122,56.77346443,55.93743474,56.42491045,55.15973332,52.32985433,52.58382323,54.58913921,56.21061057,62.48813642,75.74399576,85.92242164,89.29405482,91.17485322,93.45329069,94.75954335,94.37839727,93.23127529,89.87916890,87.49118655,90.15487934,95.62601480,100.53069841,104.84998678,109.70560556,113.38165613,115.48718560,116.02802097,117.32468900,117.42766937,116.49493712,115.89105325,116.53869297,118.22283578,118.94536758,116.67341386,113.34648083,112.42915523,114.55731013,115.00184910,113.73709993,112.26814243,112.41684362,112.70167094,111.01570380,108.04029677,107.58134643,109.21393942,110.83567923,111.67172888,112.74642878,112.34643525,111.22620857,110.40349773,110.46856441,110.79593981,110.79835861,109.83733086,108.61951539,107.87533523,107.17506290,106.27246302,105.76823922,105.84119960,106.34441265,106.25304872,103.44949513,99.87727016,98.50560989,99.47820368,101.00455934,102.38489791,103.11916126,102.92065387,101.97953193,101.12869299,100.77042227,99.97103297,98.58691944,97.36082903,96.88709260,97.37770803,97.79404107,96.94592975,94.57638698,92.47070066,90.65856452,90.37704040,91.81569585,94.10436626,95.34055550,95.44298068,94.82258685,94.42549192,93.75262296,91.00681166,85.96271153,81.76175006,80.23176532,80.21336968,80.53535263 20070311,20:11:08,45.17833022,46.42254713,46.06004629,47.20784838,51.25708324,55.83460648,56.66495350,55.82550365,56.29394072,55.03369253,52.25280455,52.48923059,54.48057469,56.11460397,62.36768413,75.58498509,85.72364748,89.08132787,90.96127703,93.19391126,94.52049077,94.13699006,92.97722048,89.66015227,87.27857347,89.93798511,95.38782158,100.29822904,104.57928038,109.44483511,113.10568354,115.21009907,115.72280768,117.01446529,117.13309678,116.20171432,115.59129880,116.23822650,117.93299670,118.63543115,116.37205497,113.05813289,112.13955147,114.25387100,114.71508393,113.43619707,111.97781315,112.14018721,112.39646619,110.71120411,107.74962260,107.29720912,108.90941706,110.55115240,111.37022368,112.45059332,112.04775207,110.92672001,110.10165497,110.15343750,110.49669987,110.49779268,109.52982807,108.31351730,107.57960097,106.88332137,105.98052326,105.47435761,105.55312600,106.04913871,105.97010481,103.18264440,99.62191882,98.24675036,99.21458110,100.73856269,102.10912629,102.83509492,102.63177869,101.69517934,100.85126566,100.49893161,99.68382538,98.30673771,97.10448039,96.62647170,97.12461806,97.53091165,96.68309501,94.32195092,92.20159718,90.40744051,90.11889216,91.53651234,93.80953874,95.08737967,95.18191976,94.52724521,94.16005632,93.47026362,90.76384819,85.72456567,81.53975482,80.03011957,80.00402828,80.33346164 20070311,20:11:08,45.07860329,46.30703301,45.92076360,47.12292636,51.15826823,55.72550174,56.55644258,55.71357257,56.16297099,54.90765174,52.17575477,52.39463796,54.37201016,56.01859736,62.24723184,75.42597443,85.52487331,88.86860092,90.74770083,92.93453183,94.28143819,93.89558286,92.72316566,89.44113564,87.06596039,89.72109088,95.14962836,100.06575966,104.30857399,109.18406466,112.82971094,114.93301253,115.41759439,116.70424157,116.83852419,115.90849153,115.29154434,115.93776002,117.64315762,118.32549472,116.07069608,112.76978495,111.84994772,113.95043188,114.42831876,113.13529420,111.68748387,111.86353080,112.09126145,110.40670442,107.45894842,107.01307182,108.60489470,110.26662557,111.06871849,112.15475786,111.74906888,110.62723144,109.79981222,109.83831058,110.19745994,110.19722676,109.22232528,108.00751920,107.28386671,106.59157984,105.68858350,105.18047600,105.26505241,105.75386477,105.68716090,102.91579366,99.36656747,97.98789083,98.95095853,100.47256604,101.83335467,102.55102858,102.34290350,101.41082676,100.57383834,100.22744094,99.39661778,98.02655597,96.84813175,96.36585081,96.87152809,97.26778224,96.42026027,94.06751487,91.93249370,90.15631651,89.86074393,91.25732884,93.51471122,94.83420384,94.92085884,94.23190357,93.89462072,93.18790428,90.52088472,85.48641981,81.31775958,79.82847382,79.79468688,80.13157065 20070311,20:11:08,45.58472096,46.88244392,46.47548119,47.64428674,51.74460331,56.33413800,57.23462123,56.41805513,56.85938668,55.62302752,52.78839622,52.97536307,55.04295258,56.65478579,62.97568097,76.37920146,86.65522068,90.01865908,91.93273403,94.21158827,95.57176089,95.16161588,94.06866916,90.64746350,88.26288750,90.93755201,96.45295894,101.45125561,105.75409334,110.71974129,114.42524993,116.52010671,117.07390132,118.38943674,118.53043918,117.61578623,116.98364162,117.66621117,119.36899166,120.07698974,117.80683133,114.41411917,113.54234158,115.68756158,116.15570698,114.82876883,113.39947943,113.52226865,113.77448180,112.05660336,109.08228705,108.61441105,110.25905679,111.91531090,112.74531912,113.85035999,113.44347342,112.34930613,111.49064541,111.56775311,111.89779910,111.88094175,110.90826131,109.67913633,108.92782615,108.22009267,107.32550077,106.81912357,106.93926622,107.43249420,107.33017831,104.51399887,100.89713368,99.51286923,100.52550514,102.04521494,103.43922127,104.18608101,103.95958243,102.97167822,102.11557015,101.79045432,100.95331542,99.62834800,98.41697411,97.87496066,98.38668902,98.80052143,97.97209175,95.55568331,93.36197106,91.60286469,91.29994017,92.69859629,95.05134298,96.37105940,96.45397592,95.84490540,95.46631626,94.66918541,92.00159717,86.90173961,82.65166870,81.11826449,81.07050805,81.35845855 20070311,20:11:09,46.12619776,47.49817954,47.07070297,48.20103179,52.37092605,56.98466405,57.95871374,57.17018635,57.60409136,56.38751121,53.44129038,53.59550201,55.75938964,57.33370758,63.75367485,77.39734243,87.86314005,91.24825397,93.19939478,95.57831628,96.95134308,96.51562818,95.50752826,91.93697927,89.54208012,92.23766858,97.84625803,102.93118145,107.29977739,112.36026461,116.13001662,118.21600074,118.84468918,120.19109127,120.33829226,119.43983786,118.79199008,119.51307679,121.21246716,121.94879685,119.66188160,116.17125122,115.35041149,117.54378575,118.00064795,116.63864205,115.22833741,115.29396261,115.57375332,113.82056757,110.81733391,110.32579303,112.02753430,113.67682500,114.53736865,115.66218913,115.25420126,114.18936605,113.29777787,113.41652358,113.71484043,113.68046605,112.71054113,111.46617374,110.68499264,109.96067800,109.07499263,108.57056004,108.72800573,109.22632727,109.08560130,106.22105502,102.53193203,101.14195841,102.20733350,103.72517338,105.15490660,105.93313968,105.68747591,104.64022199,103.76347421,103.46053552,102.61762957,101.33997834,100.09234075,99.48735796,100.00505103,100.43807355,99.62983324,97.14555601,94.89058330,93.14849473,92.83819914,94.24027505,96.69486486,98.01238721,98.09180726,97.56928458,97.14523295,96.25339852,93.58290915,88.41356123,84.07638563,82.49510041,82.43300830,82.66873480 20070311,20:11:09,46.67780071,48.11347673,47.66233830,48.79203680,53.05247702,57.70420665,58.71134030,57.94753352,58.38518490,57.18749456,54.17490217,54.32327257,56.55835392,58.10613304,64.63949555,78.47681640,89.12987419,92.56628869,94.54977629,96.99934836,98.39356312,97.96718399,96.98080344,93.30277187,90.90527722,93.64529683,99.34661363,104.50158744,108.96930694,114.11432637,117.93992182,120.06138209,120.73528233,122.10117980,122.25536712,121.35175686,120.71258256,121.45598547,123.17843126,123.94659159,121.63004320,118.05877514,117.26777207,119.50299855,119.95881103,118.57635162,117.14535745,117.19430106,117.48934437,115.70899510,112.66790335,112.16012426,113.92317878,115.57683315,116.47772869,117.62252953,117.21155146,116.12855905,115.24175991,115.36721966,115.65221592,115.59584761,114.63340389,113.37180993,112.56943733,111.83704291,110.92949881,110.43111047,110.60843685,111.11949172,110.94744025,108.04571261,104.29962539,102.88345062,103.98194877,105.52035351,106.99470940,107.78478689,107.52288415,106.46336144,105.56521451,105.23888882,104.41329637,103.13340242,101.84429227,101.24081935,101.75367177,102.18223026,101.37085664,98.85264911,96.55500117,94.78617340,94.48476059,95.88551785,98.42162394,99.73596552,99.83406557,99.34549217,98.87588415,97.94750535,95.23513378,89.98621085,85.56747185,83.96798136,83.88540522,84.11855818 20070311,20:11:09,47.24560811,48.72812543,48.24829973,49.43776069,53.82221424,58.53394113,59.50956214,58.76518326,59.22441029,58.04419242,55.03737885,55.22285514,57.48907614,59.02782972,65.69745289,79.65425123,90.49056632,94.02555942,96.03386608,98.50715339,99.93585635,99.57451394,98.50911990,94.79039550,92.40263644,95.22460216,101.01792766,106.21650617,110.83659975,116.04971105,119.91775052,122.14545888,122.81720999,124.18445889,124.34689017,123.40404771,122.81244628,123.55231479,125.34001795,126.14559516,123.77886398,120.15452671,119.35969086,121.62671662,122.09780919,120.71821509,119.20322000,119.30007984,119.59070965,117.79618994,114.70296990,114.19080223,116.02190549,117.69799893,118.65491413,119.82001738,119.40303466,118.22610322,117.40427905,117.48072401,117.78177374,117.69626572,116.74884477,115.46685659,114.65714083,113.93023185,112.95173403,112.46593240,112.63533965,113.17131994,112.97924550,110.05818247,106.27953075,104.80445289,105.90477474,107.49954600,109.03272359,109.80348349,109.53000988,108.53334603,107.61258629,107.19016339,106.41871630,105.05749659,103.71859845,103.21952728,103.71029613,104.09664451,103.24492045,100.74693667,98.43626706,96.57087329,96.30428081,97.69615805,100.28135092,101.59093698,101.74310637,101.20455168,100.68923364,99.81711414,97.00065344,91.65605648,87.16458970,85.59424702,85.48137402,85.79118222 20070311,20:11:09,47.81336835,49.34272308,48.83421250,50.08343096,54.59188753,59.36360671,60.30771769,59.58276509,60.06356598,58.90081913,55.89978391,56.12236300,58.41972107,59.94944986,66.75532236,80.83158828,91.85114544,95.48470897,97.51783263,100.01483320,101.47802151,101.18171041,100.03730945,96.27789559,93.89987131,96.80377633,102.68910290,107.93128250,112.70373750,117.98493502,121.89541497,124.22936259,124.89896477,126.26756499,126.43823954,125.45616812,124.91213563,125.64847003,127.50142514,128.34441611,125.92750633,122.25010424,121.45143593,123.75025834,124.23662972,122.85990068,121.26091165,121.40568376,121.69190043,119.88321146,116.73786744,116.22131156,118.12045792,119.81898856,120.83191878,122.01732274,121.59433587,120.32347320,119.56661861,119.59405285,119.91115472,119.79650940,118.86410997,117.56172928,116.74467095,116.02324698,114.97380132,114.50058535,114.66207414,115.22297777,115.01088203,112.07048521,108.25927170,106.72529564,107.82744104,109.47857413,111.07056854,111.82201245,111.53696894,110.60315872,109.65978806,109.14127593,108.42396969,106.98143096,105.59274899,105.19807089,105.66675801,106.01089977,105.11882864,102.64106692,100.31737673,98.35542498,98.12364994,99.50664789,102.14092348,103.44575440,103.65198863,103.06345680,102.50243254,101.68656766,98.76602648,93.32576343,88.76157493,87.22037764,87.07721029,87.46366735 20070311,20:11:09,48.34507149,49.89456279,49.41096186,50.65788062,55.24764080,60.05894019,61.03316438,60.32353460,60.79533058,59.66485141,56.64420444,56.87182660,59.20478348,60.78507699,67.68420541,81.95071075,93.13129909,96.82567094,98.88346559,101.44032938,102.96498973,102.66737265,101.47768853,97.72396855,95.30903925,98.24880933,104.26473623,109.56945179,114.45157943,119.76951168,123.75027232,126.13674129,126.81201012,128.21823846,128.40224393,127.42160213,126.84274649,127.61795101,129.50701983,130.38780573,127.92906885,124.20023427,123.36991009,125.69133818,126.20855630,124.80727822,123.19062338,123.34485550,123.67704021,121.82478875,118.62932587,118.10561786,120.05299990,121.76820798,122.81866739,124.00320596,123.53863304,122.28187289,121.49761785,121.53998972,121.88974154,121.79531281,120.83636208,119.53770233,118.68740759,117.95119677,116.89770180,116.39580996,116.56255378,117.13485556,116.91607651,113.95254746,110.07411379,108.49567928,109.61543189,111.30983368,112.90178289,113.69522470,113.41324256,112.48326563,111.52156774,110.99117492,110.23177461,108.78108279,107.36111400,106.97658941,107.45009075,107.77730043,106.85200239,104.39240342,102.01710827,100.00685180,99.76266920,101.18578544,103.86131129,105.22385988,105.39436135,104.82959918,104.27178304,103.44460685,100.42944438,94.90488852,90.24533635,88.66713381,88.53452870,88.94602882 20070311,20:11:09,48.85824741,50.41415563,49.98300279,51.19573503,55.84485859,60.68524986,61.72125110,61.02483567,61.47191448,60.38130593,57.32800104,57.54419303,59.91504129,61.57651838,68.54681143,83.03992084,94.37012775,98.10590463,100.18829526,102.82359718,104.42359614,104.09058702,102.87294799,99.14875502,96.67295580,99.62491663,105.79127731,111.16825813,116.13812364,121.47668131,125.54202774,127.95341623,128.63836760,130.10086415,130.30081471,129.34249411,128.68647985,129.52234301,131.43255344,132.35133013,129.85505742,126.07562907,125.19935255,127.53866371,128.09472784,126.65481452,125.05457525,125.19850948,125.60254958,123.69163250,120.44708106,119.91480071,121.90024083,123.62916681,124.70765684,125.88045423,125.35601224,124.16886554,123.30974762,123.39991565,123.79084588,123.74199322,122.73512985,121.45258124,120.55574506,119.79433113,118.77116128,118.21939218,118.39815994,118.97491024,118.75630134,115.76768831,111.80422600,110.18875258,111.33422252,113.06516537,114.62682433,115.49376894,115.22236613,114.26589611,113.28807208,112.78906740,111.93812466,110.51687458,109.07512328,108.65232914,109.14446464,109.46772901,108.51286263,106.07036828,103.62364238,101.58987515,101.30901936,102.79743031,105.51018187,106.96254850,107.05117655,106.54807732,106.01860292,105.14539806,102.04047470,96.43746997,91.67092005,90.02172209,89.92067255,90.33069914 20070311,20:11:09,49.32331624,50.89207896,50.49899135,51.69973896,56.39994667,61.28284488,62.36545223,61.67430938,62.10190541,61.04703226,57.95804916,58.16164706,60.57927613,62.28901571,69.34527987,84.04497364,95.50496415,99.27079526,101.39053377,104.09738688,105.74923194,105.39982640,104.14974040,100.44280516,97.91227893,100.88818695,107.18013497,112.61682874,117.67373875,123.04223457,127.18266078,129.61170567,130.31436027,131.82344973,132.03590584,131.09214296,130.38018229,131.25987716,133.19715111,134.15086718,131.61837583,127.78664810,126.87202329,129.23459668,129.81946721,128.35143307,126.76470641,126.89815205,127.35970576,125.40414195,122.10766929,121.56784326,123.59014188,125.33286001,126.43817000,127.59967576,127.03341414,125.89651523,124.97621267,125.10845761,125.53074158,125.51456609,124.46594013,123.19449296,122.25951684,121.47344553,120.47391793,119.88599792,120.07300081,120.65649038,120.43818417,117.42673991,113.38122429,111.74283779,112.90292059,114.66564743,116.21570542,117.13757286,116.87182483,115.88430993,114.91223146,114.43225235,113.50559553,112.10189455,110.64115084,110.18640197,110.69295924,111.02200251,110.03701101,107.60887488,105.09908204,103.04877778,102.72413877,104.27534001,107.02123566,108.54237583,108.56806441,108.11077699,107.60870720,106.67903773,103.50975616,97.83696845,92.97853443,91.26392849,91.19304983,91.59912489 20070311,20:11:09,49.57438469,51.18463900,50.76563558,52.05316185,56.76762424,61.75270514,62.81443201,62.09323340,62.52463149,61.48709853,58.34900171,58.53482789,61.03878160,62.65033705,69.85843769,84.67565977,96.17719968,99.92259191,102.13640407,104.88417248,106.48335911,106.20205758,104.89954202,101.15528569,98.59735866,101.64951144,107.95651945,113.39708832,118.53795834,123.97781922,128.15103855,130.56543048,131.32146772,132.83411028,133.04377145,132.08003114,131.40648474,132.25515814,134.24583868,135.22092025,132.65806963,128.76645527,127.84730821,130.25707252,130.82608911,129.37670657,127.79057907,127.91268778,128.36795694,126.43010818,123.06911350,122.52630871,124.58012964,126.33697023,127.46371462,128.61592852,128.08813873,126.91534105,125.99470044,126.14358064,126.55351418,126.51263616,125.44960566,124.16697460,123.23123188,122.42293085,121.41731735,120.85430691,121.03269073,121.63310977,121.41569587,118.39144157,114.27710818,112.67864604,113.80394447,115.57729392,117.19888863,118.09302747,117.81102771,116.77221974,115.90318122,115.38723378,114.45527396,113.01621870,111.54889411,111.09028151,111.59252203,111.97060153,110.95300813,108.52701308,105.99135903,103.95553986,103.55548916,105.15833999,107.91922297,109.41552204,109.46249718,108.98050924,108.50167519,107.46911771,104.34847962,98.64445849,93.76137220,92.00621345,91.95934605,92.35044637 20070311,20:11:10,49.82545314,51.47719904,51.03227982,52.40658474,57.13530180,62.22256540,63.26341179,62.51215742,62.94735757,61.92716479,58.73995425,58.90800872,61.49828708,63.01165840,70.37159551,85.30634589,96.84943520,100.57438856,102.88227438,105.67095807,107.21748629,107.00428876,105.64934364,101.86776622,99.28243840,102.41083592,108.73290393,114.17734789,119.40217794,124.91340387,129.11941632,131.51915528,132.32857517,133.84477084,134.05163706,133.06791931,132.43278719,133.25043913,135.29452625,136.29097331,133.69776344,129.74626244,128.82259313,131.27954835,131.83271100,130.40198006,128.81645172,128.92722350,129.37620812,127.45607440,124.03055772,123.48477417,125.57011740,127.34108046,128.48925925,129.63218128,129.14286331,127.93416687,127.01318821,127.17870367,127.57628679,127.51070622,126.43327119,125.13945624,124.20294693,123.37241617,122.36071678,121.82261589,121.99238064,122.60972916,122.39320757,119.35614323,115.17299208,113.61445430,114.70496835,116.48894041,118.18207184,119.04848207,118.75023059,117.66012955,116.89413098,116.34221522,115.40495239,113.93054286,112.45663738,111.99416104,112.49208481,112.91920055,111.86900526,109.44515128,106.88363602,104.86230194,104.38683954,106.04133997,108.81721029,110.28866824,110.35692995,109.85024148,109.39464318,108.25919770,105.18720308,99.45194853,94.54420997,92.74849841,92.72564227,93.10176786 20070311,20:11:10,49.83411203,51.49129676,51.03372777,52.44734717,57.16266028,62.27604567,63.29996803,62.54264504,62.97609236,61.96350501,58.76466802,58.92391422,61.53554044,63.00592881,70.42033974,85.36788534,96.89057084,100.58979605,102.92339845,105.71466348,107.21721700,107.04758443,105.67893888,101.88231429,99.29838885,102.44095951,108.75777746,114.19744427,119.43092646,124.95623004,129.16114026,131.54987632,132.37332531,133.88584499,134.08392148,133.08686484,132.48423117,133.28435032,135.33913803,136.34619956,133.74530499,129.77411027,128.85297157,131.32130424,131.86478885,130.44500990,128.86107761,128.96384161,129.40473870,127.50124805,124.06505208,123.50915272,125.60976102,127.38095584,128.53199403,129.66886293,129.20814525,127.97433243,127.05750616,127.23072874,127.61693341,127.53808345,126.45691364,125.16594010,124.23550003,123.40281082,122.38224175,121.86128477,122.02109845,122.64101851,122.43858218,119.40064235,115.19927466,113.65771806,114.73604220,116.51471268,118.23016221,119.08302131,118.78449743,117.67062343,116.94090679,116.38197827,115.44898458,113.95515863,112.48677210,112.02441066,112.52952787,112.96517313,111.91379975,109.48799668,106.93057031,104.92049386,104.41845611,106.06817615,108.85571099,110.30632970,110.38300615,109.87621352,109.43189294,108.24894933,105.21160670,99.49359301,94.57478346,92.77282696,92.75857729,93.12186203 20070311,20:11:10,49.63743490,51.26951951,50.81053791,52.22326667,56.90174725,61.97682607,62.98717580,62.24410278,62.67109193,61.65786406,58.47915468,58.63718521,61.21511989,62.68928417,70.07569666,84.94732202,96.39712547,100.06614217,102.36755848,105.12893358,106.59486805,106.44801435,105.09847434,101.30566999,98.74754503,101.85171028,108.14607431,113.57363495,118.75197883,124.24283404,128.41793056,130.79875555,131.60289873,133.10561893,133.28982773,132.28505547,131.70990918,132.50392127,134.53323491,135.54180412,132.95243163,128.99558911,128.08295523,130.53232909,131.07136704,129.65601803,128.07452624,128.17210243,128.60338477,126.71562915,123.31436203,122.74230134,124.84440382,126.60406412,127.74222751,128.87578669,128.43530751,127.18551165,126.27664145,126.45000846,126.82565800,126.74322323,125.66735661,124.39110478,123.47252435,122.65467828,121.62288152,121.11249043,121.26122476,121.87155430,121.69437848,118.66567247,114.48895065,112.94494090,114.03021405,115.79009419,117.48617056,118.33748773,118.05222696,116.93789124,116.18790832,115.64649421,114.72587787,113.22613584,111.77351760,111.31464120,111.83670169,112.24656476,111.22063122,108.78941444,106.26144657,104.25989387,103.77264820,105.36978813,108.16617288,109.59934216,109.67353011,109.18746799,108.74429592,107.56077286,104.54623060,98.88651849,93.96814214,92.18900162,92.17030959,92.52256102 20070311,20:11:10,49.44075777,51.04774225,50.58734806,51.99918617,56.64083421,61.67760648,62.67438356,61.94556053,62.36609150,61.35222311,58.19364135,58.35045620,60.89469933,62.37263953,69.73105357,84.52675871,95.90368010,99.54248830,101.81171850,104.54320367,105.97251911,105.84844427,104.51800981,100.72902570,98.19670121,101.26246106,107.53437115,112.94982563,118.07303120,123.52943805,127.67472086,130.04763478,130.83247214,132.32539287,132.49573399,131.48324609,130.93558719,131.72349223,133.72733179,134.73740869,132.15955827,128.21706795,127.31293889,129.74335395,130.27794523,128.86702616,127.28797486,127.38036325,127.80203084,125.93001026,122.56367199,121.97544996,124.07904663,125.82717239,126.95246099,128.08271044,127.66246978,126.39669088,125.49577675,125.66928818,126.03438259,125.94836302,124.87779958,123.61626946,122.70954866,121.90654575,120.86352129,120.36369609,120.50135107,121.10209008,120.95017478,117.93070259,113.77862663,112.23216374,113.32438590,115.06547570,116.74217891,117.59195416,117.31995649,116.20515905,115.43490985,114.91101015,114.00277115,112.49711305,111.06026309,110.60487174,111.14387552,111.52795638,110.52746269,108.09083219,105.59232283,103.59929388,103.12684029,104.67140012,107.47663476,108.89235463,108.96405408,108.49872246,108.05669890,106.87259640,103.88085449,98.27944396,93.36150081,91.60517628,91.58204189,91.92326001 20070311,20:11:10,49.24406430,50.82594659,50.36413966,51.77508706,56.37989950,61.37836204,62.36156535,61.64699347,62.06106574,61.04655678,57.90810430,58.06370338,60.57425217,62.05596859,69.38638187,84.10616046,95.41019375,99.01879094,101.25583236,103.95742513,105.35011847,105.24882439,103.93749706,100.15233351,97.64581165,100.67316290,106.92261720,112.32596451,117.39402718,122.81598280,126.93144944,129.29645163,130.06198157,131.54510201,131.70157429,130.68137013,130.16120089,130.94299837,132.92136175,133.93294645,131.36661906,127.43848213,126.54285859,128.95431328,129.48445753,128.07796877,126.50135817,126.58855832,127.00061035,125.14432612,121.81291961,121.20853490,123.31362587,125.05021615,126.16262888,127.28956834,126.88956785,125.60780459,124.71484720,124.88850307,125.24304147,125.15343679,124.08817698,122.84136979,121.94650960,121.15835108,120.10409799,119.61483957,119.74141427,120.33256196,120.20590927,117.19567167,113.06824362,111.51932739,112.61849913,114.34079704,115.99812547,116.84635867,116.58762520,115.47236601,114.68184885,114.17546501,113.27960438,111.76802972,110.34694935,109.89504334,110.45099180,110.80928833,109.83423660,107.39219193,104.92314352,102.93863902,102.48097874,103.97295410,106.78703938,108.18530838,108.25451912,107.80991974,107.36904478,106.18436278,103.21542312,97.67231902,92.75480911,91.02130245,90.99372534,91.32390923 20070311,20:11:10,49.04738717,50.60416934,50.14094981,51.55100657,56.11898647,61.07914245,62.04877311,61.34845121,61.75606531,60.74091583,57.62259096,57.77697437,60.25383162,61.73932394,69.04173879,83.68559714,94.91674838,98.49513707,100.69999239,103.37169522,104.72776953,104.64925431,103.35703252,99.57568922,97.09496783,100.08391367,106.31091404,111.70215519,116.71507955,122.10258680,126.18823973,128.54533086,129.29155499,130.76487595,130.90748054,129.87956075,129.38687890,130.16256932,132.11545863,133.12855102,130.57374570,126.65996097,125.77284225,128.16533814,128.69103572,127.28897690,125.71480679,125.79681914,126.19925642,124.35870722,121.06222956,120.44168352,122.54826867,124.27332442,125.37286236,126.49649210,126.11673011,124.81898382,123.93398249,124.10778279,124.45176606,124.35857658,123.29861995,122.06653446,121.18353391,120.41021854,119.34473776,118.86604523,118.98154058,119.56309774,119.46170557,116.46070179,112.35791960,110.80655023,111.91267098,113.61617855,115.25413381,116.10082510,115.85535473,114.73963382,113.92885038,113.43998095,112.55649767,111.03900693,109.63369484,109.18527388,109.75816562,110.09067996,109.14106807,106.69360969,104.25401978,102.27803904,101.83517083,103.27456608,106.09750127,107.47832085,107.54504308,107.12117421,106.68144776,105.49618631,102.55004702,97.06524449,92.14816778,90.43747711,90.40545764,90.72460822 20070311,20:11:10,48.85071003,50.38239209,49.91775995,51.32692607,55.85807343,60.77992286,61.73598087,61.04990896,61.45106487,60.43527488,57.33707762,57.49024536,59.93341106,61.42267930,68.69709570,83.26503383,94.42330301,97.97148319,100.14415241,102.78596532,104.10542058,104.04968423,102.77656799,98.99904492,96.54412401,99.49466445,105.69921089,111.07834587,116.03613192,121.38919080,125.44503003,127.79421009,128.52112840,129.98464989,130.11338679,129.07775137,128.61255690,129.38214028,131.30955552,132.32415559,129.78087234,125.88143981,125.00282591,127.37636300,127.89761391,126.49998503,124.92825542,125.00507997,125.39790249,123.57308833,120.31153952,119.67483214,121.78291148,123.49643269,124.58309584,125.70341585,125.34389238,124.03016305,123.15311779,123.32706251,123.66049065,123.56371637,122.50906292,121.29169914,120.42055823,119.66208600,118.58537752,118.11725089,118.22166688,118.79363352,118.71750187,115.72573190,111.64759558,110.09377307,111.20684283,112.89156006,114.51014216,115.35529152,115.12308426,114.00690162,113.17585191,112.70449689,111.83339095,110.30998414,108.92044033,108.47550442,109.06533945,109.37207159,108.44789954,105.99502745,103.58489604,101.61743905,101.18936292,102.57617806,105.40796316,106.77133332,106.83556705,106.43242868,105.99385074,104.80800985,101.88467091,96.45816997,91.54152646,89.85365176,89.81718994,90.12530720 20070311,20:11:10,48.65403290,50.16061484,49.69457009,51.10284557,55.59716040,60.48070327,61.42318864,60.75136670,61.14606444,60.12963393,57.05156428,57.20351635,59.61299051,61.10603466,68.35245262,82.84447051,93.92985764,97.44782932,99.58831243,102.20023541,103.48307164,103.45011415,102.19610345,98.42240062,95.99328019,98.90541522,105.08750773,110.45453656,115.35718429,120.67579481,124.70182033,127.04308931,127.75070182,129.20442383,129.31929305,128.27594200,127.83823491,128.60171123,130.50365240,131.51976015,128.98799898,125.10291865,124.23280956,126.58738785,127.10419210,125.71099316,124.14170404,124.21334079,124.59654856,122.78746943,119.56084948,118.90798076,121.01755428,122.71954097,123.79332933,124.91033961,124.57105464,123.24134227,122.37225308,122.54634224,122.86921524,122.76885615,121.71950589,120.51686382,119.65758254,118.91395346,117.82601729,117.36845655,117.46179319,118.02416931,117.97329817,114.99076202,110.93727157,109.38099592,110.50101468,112.16694157,113.76615051,114.60975795,114.39081379,113.27416943,112.42285344,111.96901283,111.11028424,109.58096135,108.20718583,107.76573496,108.37251327,108.65346322,107.75473101,105.29644521,102.91577230,100.95683906,100.54355501,101.87779004,104.71842505,106.06434578,106.12609101,105.74368316,105.30625372,104.11983338,101.21929480,95.85109544,90.93488513,89.26982642,89.22892224,89.52600619 20070311,20:11:11,48.19215672,49.73775519,49.26409507,50.61319007,55.09224699,59.88997478,60.84689164,60.14723139,60.54224562,59.49451293,56.44053023,56.59652255,58.96924722,60.45031953,67.54580410,81.90071944,92.90372629,96.38783125,98.47434417,101.07871264,102.36262396,102.33053988,101.06606128,97.34924151,94.90523015,97.80615913,103.89285273,109.18617672,114.00867513,119.27378163,123.24388224,125.51442058,126.20647305,127.65357755,127.77677764,126.72080823,126.27982212,127.06104764,128.91469841,129.90102313,127.42264465,123.58413920,122.70342266,125.06462928,125.56040422,124.13997224,122.59234993,122.70039121,123.07720573,121.24966327,118.07222640,117.44011735,119.51983305,121.18309191,122.23405070,123.34741096,122.98192518,121.69903393,120.82632440,121.01341176,121.30227165,121.21572808,120.17974143,118.96691625,118.14169716,117.40860279,116.34294657,115.90170313,115.97505300,116.50080807,116.44544612,113.48025311,109.47990837,107.98667156,109.10130879,110.74661187,112.31979020,113.14742817,112.94124736,111.85586089,110.98528595,110.53975637,109.66902825,108.19444254,106.80257102,106.37144259,106.96936753,107.26183707,106.36599407,103.96335450,101.56805966,99.62904733,99.19545918,100.59632081,103.34912583,104.70206857,104.74753609,104.37146242,103.93814714,102.76744428,99.91872219,94.56461562,89.77719857,88.07511157,88.06306904,88.39558121 20070311,20:11:11,47.65145225,49.25512542,48.77200619,50.04459453,54.51480642,59.21259761,60.19226998,59.45226100,59.84960544,58.76145663,55.73273775,55.89433261,58.22939884,59.69381841,66.60182816,80.80145500,91.71925830,95.16840918,97.19447676,99.79792973,101.09412044,101.05639853,99.77266157,96.12849736,93.65749988,96.55530760,102.52491997,107.72622941,112.46114419,117.66708252,121.57349687,123.75463195,124.43223779,125.87367061,126.01179991,124.94175483,124.48834464,125.29441044,127.09298884,128.04022960,125.62767656,121.84532392,120.94831896,123.32375947,123.79357605,122.33649945,120.81625883,120.97306763,121.34444647,119.48827548,116.36425866,115.76388373,117.80442249,119.42087052,120.44604077,121.55564986,121.15015956,119.93275746,119.05298658,119.25689284,119.50476693,119.43721097,118.41698385,117.18657279,116.40201543,115.67817510,114.64475871,114.22154213,114.27225757,114.75335700,114.68466089,111.73922145,107.80049377,106.38976276,107.49535331,109.11948759,110.66465646,111.47203647,111.27847047,110.23377029,109.34423580,108.90428163,108.01430816,106.61248830,105.19245491,104.77368126,105.35508501,105.67016178,104.77050501,102.44166125,100.01864192,98.10293821,97.63861390,99.14153538,101.77777309,103.14501176,103.17010284,102.79608417,102.36776456,101.21762331,98.42934251,93.07618803,88.45571823,86.69881471,86.72553319,87.10728389 20070311,20:11:11,47.13787095,48.76568442,48.29275212,49.48879134,53.93692557,58.55451112,59.55182715,58.78491932,59.17651290,58.08429163,55.04822647,55.22249524,57.52404835,58.96876529,65.71124823,79.75487673,90.56590990,93.98107700,95.95380828,98.56025234,99.85509165,99.79119839,98.51260188,94.91918494,92.44822268,95.32578742,101.19080216,106.29964820,110.95744802,116.09953835,119.94824903,122.05734550,122.71899235,124.15453492,124.30086520,123.22642450,122.76149880,123.57379933,125.32178692,126.23602711,123.88312638,120.14383834,119.24351314,121.62121683,122.07020608,120.59619122,119.10300830,119.28107908,119.65195538,117.78333973,114.70953463,114.14529908,116.13107027,117.71427089,118.71141252,119.81276001,119.38270434,118.21465666,117.33539946,117.54804395,117.76538497,117.70952565,116.70340215,115.46446148,114.70967212,113.99244403,112.98939706,112.57382849,112.60768857,113.06167394,112.98414642,110.05867788,106.18070233,104.84362563,105.92210387,107.53921906,109.05137188,109.84699140,109.65650621,108.64301320,107.74081497,107.29899259,106.40872521,105.06836523,103.64576842,103.22122545,103.79456733,104.11633432,103.20833329,100.93808137,98.51474519,96.63277890,96.15332745,97.72746171,100.26502831,101.62547551,101.63572717,101.27924430,100.83310912,99.71066571,96.96963597,91.64715475,87.15388382,85.37562099,85.43259461,85.84305341 20070311,20:11:11,46.72559360,48.25080376,47.86143557,48.98076701,53.35740027,57.96847452,58.96434167,58.22076974,58.57643004,57.61587838,54.45066950,54.66402350,56.94754608,58.36116913,65.02010021,78.90507912,89.52879190,92.91359922,94.85954622,97.48357227,98.72614976,98.55939329,97.37706582,93.75256954,91.38256614,94.17593901,99.98298182,104.99768794,109.61747290,114.67823622,118.49158795,120.59350212,121.23354131,122.66237737,122.79177895,121.74909720,121.27604945,122.02509380,123.73922902,124.64318980,122.32688507,118.58177761,117.72656785,120.06182460,120.50915069,119.09180000,117.62446470,117.72106539,118.10986425,116.28925002,113.25367369,112.74203095,114.61480423,116.21541621,117.17616260,118.25240226,117.85544580,116.67649004,115.82603893,116.01724068,116.24308913,116.17169500,115.17349035,113.95984487,113.19413589,112.47365297,111.49398956,111.04730440,111.08589369,111.57828210,111.50874078,108.60405486,104.78360095,103.48711858,104.47101016,106.13395483,107.59439221,108.40998895,108.18697547,107.16928554,106.27793806,105.80644590,104.98666746,103.66553996,102.33598890,101.83798382,102.43485913,102.70386691,101.77060051,99.50215419,97.18086756,95.37158982,94.93531028,96.46544476,98.97118187,100.24607701,100.26216976,99.98104290,99.43189309,98.36380108,95.62075739,90.43995675,85.92542612,84.25076529,84.30622500,84.66871157 20070311,20:11:11,46.31331625,47.73592311,47.43011902,48.47274268,52.77787497,57.38243792,58.37685619,57.65662017,57.97634717,57.14746512,53.85311254,54.10555176,56.37104381,57.75357298,64.32895219,78.05528150,88.49167390,91.84612144,93.76528416,96.40689220,97.59720786,97.32758819,96.24152976,92.58595415,90.31690959,93.02609059,98.77516147,103.69572767,108.27749779,113.25693409,117.03492688,119.12965874,119.74809027,121.17021982,121.28269270,120.27176990,119.79060010,120.47638826,122.15667111,123.05035248,120.77064376,117.01971687,116.20962256,118.50243237,118.94809529,117.58740878,116.14592110,116.16105169,116.56777311,114.79516031,111.79781274,111.33876282,113.09853819,114.71656153,115.64091269,116.69204450,116.32818726,115.13832341,114.31667839,114.48643741,114.72079328,114.63386434,113.64357855,112.45522825,111.67859966,110.95486191,109.99858205,109.52078030,109.56409882,110.09489025,110.03333513,107.14943183,103.38649957,102.13061153,103.01991645,104.72869059,106.13741254,106.97298650,106.71744472,105.69555788,104.81506115,104.31389920,103.56460971,102.26271470,101.02620938,100.45474219,101.07515094,101.29139950,100.33286772,98.06622701,95.84698992,94.11040075,93.71729311,95.20342782,97.67733542,98.86667852,98.88861235,98.68284149,98.03067706,97.01693645,94.27187881,89.23275876,84.69696842,83.12590959,83.17985539,83.49436972 20070311,20:11:11,46.00145132,47.37380012,47.05915268,48.06198498,52.38687562,56.96539906,57.93479861,57.23909028,57.55771389,56.71191574,53.40226074,53.65675503,55.90078586,57.26309225,63.80251396,77.43469825,87.76772815,91.08916240,92.99210136,95.60744457,96.73846645,96.46095192,95.37443083,91.75121992,89.52085063,92.20043920,97.89226347,102.75941288,107.30717766,112.22510839,115.97770731,118.05615364,118.66465542,120.06895569,120.17898175,119.17887188,118.66313357,119.33208490,121.01040413,121.87106904,119.60688918,115.93029992,115.11658904,117.36523640,117.82085448,116.47103164,115.01582764,115.02211861,115.40943340,113.69302904,110.71015133,110.23958958,111.98199330,113.58777712,114.51545439,115.55978532,115.19452820,113.99530108,113.20112962,113.36276171,113.57135912,113.50830139,112.52111364,111.34039321,110.56753957,109.84433797,108.90187770,108.41830605,108.47316863,109.00175742,108.94415941,106.06931917,102.36413865,101.13297390,101.97651522,103.67989705,105.08400522,105.88604597,105.61719473,104.62644244,103.72248790,103.22504602,102.51452466,101.21163397,99.99743460,99.45603915,100.05304543,100.27727301,99.31216373,97.07373725,94.89680990,93.16636665,92.82481489,94.22093406,96.71237593,97.88717785,97.90930173,97.69128992,97.03782254,96.04800552,93.30965249,88.33841569,83.79702057,82.30280745,82.33754329,82.61055032 20070311,20:11:11,45.76562842,47.12736009,46.73388938,47.72488702,52.13864643,56.67634169,57.60287315,56.93259506,57.27649185,56.30125407,53.06250833,53.29101486,55.51098642,56.86130271,63.40080998,76.98769839,87.28094685,90.56735831,92.46207096,95.01794428,96.08434711,95.87085695,94.71061856,91.16781836,88.92895716,91.62030127,97.25542823,102.10000034,106.61679618,111.48823207,115.22298366,117.27825060,117.88566626,119.26371405,119.38226038,118.37710105,117.80676641,118.49403416,120.19453903,121.00496875,118.74036370,115.19881475,114.34458271,116.54776847,117.02214022,115.64849646,114.14961447,114.20206868,114.54170755,112.88772676,109.90132638,109.37070651,111.16815610,112.73924587,113.70033011,114.75172397,114.35894090,113.15152039,112.38381337,112.54740256,112.70429205,112.69494758,111.70720708,110.52073863,109.76278811,109.04299356,108.10711012,107.63696353,107.70853103,108.20416664,108.14747450,105.27282213,101.62556761,100.40710707,101.24185834,102.90105774,104.33622208,105.06420632,104.79660000,103.86373868,102.91034457,102.44190880,101.74613347,100.42692836,99.18146390,98.74854608,99.28660548,99.56480897,98.60727446,96.41706139,94.23720297,92.46251310,92.17886640,93.45012242,95.99648159,97.21051867,97.22855308,96.93196340,96.35421902,95.36528270,92.64023681,87.68099677,83.14585229,81.70822243,81.71034713,81.94674274 20070311,20:11:11,45.55118058,46.90212744,46.44820778,47.42437266,51.91242998,56.41723455,57.30230876,56.65272590,57.01993083,55.93140491,52.75609690,52.96564422,55.15886902,56.50254118,63.03942201,76.58255699,86.84190484,90.09149510,91.98568691,94.48568968,95.50053398,95.33698531,94.11341233,90.64169131,88.39422853,91.09450123,96.68138864,101.50592934,105.99359088,110.82574433,114.54036590,116.58003197,117.18543732,118.53682500,118.66356582,117.65754649,117.03672312,117.73839475,119.45678748,120.21865129,117.95688113,114.53906701,113.64391080,115.81281750,116.30266591,114.90654221,113.37128963,113.46505847,113.76379430,112.16094440,109.17464083,108.59054868,110.43480971,111.97888135,112.96375843,114.02073742,113.60280340,112.39364338,111.64527567,111.81354901,111.92647832,111.96251969,110.97439125,109.78251725,109.03738631,108.32125325,107.38932460,106.93164458,107.01731058,107.48357458,107.42907411,104.55653463,100.96217949,99.75157576,100.58329902,102.20041352,103.65925250,104.32468537,104.05658858,103.17464132,102.17980822,101.73744328,101.05540278,99.71899637,98.44653343,98.11373515,98.59812061,98.92775545,97.97559911,95.82546235,93.63804295,91.83109448,91.59396765,92.75407631,95.35116917,96.59835888,96.61421822,96.24989900,95.73963427,94.74888234,92.03783740,87.09326092,82.56684792,81.17107472,81.14821829,81.35452100 20070311,20:11:11,45.54765064,46.88616944,46.55299732,47.48478625,51.90342861,56.45362326,57.31118628,56.63560019,57.00672020,55.96423659,52.77865142,53.03854704,55.17855501,56.56829185,63.07581244,76.59043973,86.87389314,90.06896607,92.03860121,94.51826771,95.61035631,95.35786879,94.17337559,90.68067564,88.42353772,91.10486166,96.72693328,101.55655906,106.03319920,110.89720861,114.56921465,116.66800614,117.26229186,118.58302494,118.71474133,117.74916420,117.11839207,117.79588310,119.48977826,120.21957647,117.99277799,114.58713263,113.64711622,115.89201699,116.36502195,114.95965858,113.46010755,113.54735424,113.87199374,112.20890054,109.25837617,108.68578596,110.49563761,112.08838811,113.00225627,114.05024656,113.63059805,112.48332522,111.68403677,111.88387457,112.02926376,112.02855480,111.04166357,109.84776516,109.09490183,108.38493528,107.43110881,106.97643460,107.05049133,107.52271890,107.48308394,104.63163325,101.04057511,99.79003348,100.67553607,102.27128197,103.68100390,104.39736458,104.11166949,103.21180894,102.25444748,101.80919241,101.13090561,99.76857002,98.51119518,98.19602851,98.67877132,99.03470587,98.06626780,95.87595210,93.63533482,91.91433993,91.61145104,92.79572878,95.40226560,96.62261383,96.65517305,96.33013294,95.80602048,94.78687324,92.09665630,87.19302085,82.69978851,81.20065309,81.22805798,81.46855738 20070311,20:11:12,45.54412069,46.87021145,46.65778686,47.54519984,51.89442724,56.49001198,57.32006379,56.61847448,56.99350956,55.99706828,52.80120594,53.11144986,55.19824100,56.63404253,63.11220287,76.59832246,86.90588145,90.04643704,92.09151551,94.55084575,95.72017865,95.37875227,94.23333885,90.71965996,88.45284690,91.11522209,96.77247792,101.60718878,106.07280751,110.96867289,114.59806340,116.75598032,117.33914640,118.62922489,118.76591684,117.84078191,117.20006102,117.85337145,119.52276904,120.22050165,118.02867484,114.63519825,113.65032165,115.97121648,116.42737798,115.01277495,113.54892548,113.62965001,113.98019317,112.25685667,109.34211151,108.78102324,110.55646552,112.19789487,113.04075411,114.07975571,113.65839270,112.57300706,111.72279788,111.95420012,112.13204921,112.09458991,111.10893588,109.91301306,109.15241734,108.44861731,107.47289302,107.02122462,107.08367208,107.56186322,107.53709377,104.70673187,101.11897074,99.82849121,100.76777312,102.34215042,103.70275531,104.47004378,104.16675040,103.24897655,102.32908674,101.88094154,101.20640844,99.81814367,98.57585694,98.27832188,98.75942203,99.14165630,98.15693650,95.92644186,93.63262668,91.99758538,91.62893443,92.83738124,95.45336202,96.64686879,96.69612788,96.41036688,95.87240669,94.82486413,92.15547520,87.29278078,82.83272911,81.23023146,81.30789766,81.58259377 20070311,20:11:12,45.69355859,47.01513205,46.86880842,47.74393274,52.06888212,56.69373922,57.53034120,56.81185130,57.18993824,56.20980795,53.01580593,53.34886147,55.41446564,56.90136971,63.37247144,76.89607676,87.25775739,90.39026055,92.47711015,94.93897783,96.16467402,95.78302101,94.64480210,91.11272466,88.83779382,91.49823022,97.20531709,102.06334435,106.54633382,111.47649240,115.10469064,117.29476903,117.87875531,119.16131605,119.30578080,118.39370413,117.74716848,118.40517723,120.06364869,120.75857008,118.57324728,115.16410404,114.15939272,116.52195884,116.98475896,115.55969757,114.10310528,114.18784901,114.55052129,112.78411570,109.88066468,109.32842208,111.08932285,112.76174590,113.58303751,114.62273723,114.19898384,113.14040315,112.26122249,112.50666153,112.69939649,112.65109771,111.65626953,110.45245266,109.69163921,108.98497312,107.99738480,107.54303572,107.60286646,108.08734870,108.06482892,105.24274981,101.63765580,100.32066403,101.29452929,102.86848299,104.20465883,105.00736073,104.70202136,103.76508102,102.85323080,102.40826029,101.71967649,100.31290196,99.06809982,98.78368890,99.25912140,99.65611220,98.66969527,96.41332727,94.07652973,92.48172978,92.07713161,93.30403982,95.94099413,97.12602916,97.17492692,96.91265302,96.37307613,95.30900427,92.62975504,87.76133420,83.30215742,81.64441241,81.74341053,82.03612973 20070311,20:11:12,46.03004818,47.35677774,47.20973231,48.11180485,52.46767043,57.10209089,57.98689382,57.26263418,57.64271745,56.64254216,53.46524239,53.78743724,55.87102110,57.41518809,63.90650204,77.54829096,88.00079740,91.18206620,93.26951198,95.76188746,97.01841330,96.65609978,95.48608553,91.93876490,89.65762062,92.33691832,98.11174662,103.01538385,107.55046246,112.51789454,116.19555355,118.38482143,118.98422818,120.28756327,120.44322133,119.51071739,118.86342210,119.56144280,121.22558350,121.95346646,119.73983693,116.28098937,115.28704495,117.64931187,118.14746489,116.71045490,115.22633750,115.32799058,115.68594822,113.89747447,110.97537687,110.42873181,112.19938582,113.88117685,114.74135849,115.79360153,115.36663130,114.29195638,113.41064415,113.64868688,113.83481789,113.80736388,112.79063036,111.57174194,110.81989984,110.09932249,109.11213963,108.64815632,108.71636660,109.20754042,109.17184348,106.34238775,102.69473429,101.36764739,102.35262286,103.95176484,105.29370057,106.11284462,105.82447692,104.86683764,103.92703700,103.49265733,102.76825132,101.35203962,100.08319620,99.80639762,100.27124062,100.66887276,99.69859299,97.43384473,95.06655656,93.45610024,93.05201296,94.29040311,96.96242953,98.16145563,98.18912932,97.93103181,97.40479452,96.33870331,93.61206758,88.68085458,84.18304864,82.52889194,82.61384662,82.90481156 20070311,20:11:12,46.36653776,47.69842342,47.55065620,48.47967697,52.86645874,57.51044255,58.44344644,57.71341707,58.09549665,57.07527637,53.91467886,54.22601301,56.32757657,57.92900647,64.44053264,78.20050515,88.74383742,91.97387185,94.06191381,96.58479709,97.87215257,97.52917856,96.32736896,92.76480514,90.47744742,93.17560642,99.01817616,103.96742335,108.55459111,113.55929668,117.28641647,119.47487382,120.08970104,121.41381049,121.58066186,120.62773064,119.97967572,120.71770836,122.38751832,123.14836285,120.90642657,117.39787471,116.41469718,118.77666489,119.31017082,117.86121222,116.34956972,116.46813215,116.82137516,115.01083324,112.07008906,111.52904153,113.30944879,115.00060781,115.89967947,116.96446583,116.53427875,115.44350961,114.56006581,114.79071222,114.97023929,114.96363006,113.92499120,112.69103122,111.94816047,111.21367186,110.22689446,109.75327693,109.82986674,110.32773214,110.27885804,107.44202569,103.75181278,102.41463076,103.41071642,105.03504669,106.38274231,107.21832852,106.94693247,105.96859426,105.00084320,104.57705438,103.81682615,102.39117727,101.09829259,100.82910634,101.28335983,101.68163332,100.72749071,98.45436220,96.05658339,94.43047070,94.02689432,95.27676640,97.98386493,99.19688210,99.20333173,98.94941060,98.43651291,97.36840236,94.59438013,89.60037497,85.06393985,83.41337147,83.48428271,83.77349339 20070311,20:11:12,46.70302735,48.04006911,47.89158010,48.84754908,53.26524706,57.91879421,58.89999907,58.16419995,58.54827586,57.50801059,54.36411532,54.66458878,56.78413203,58.44282485,64.97456323,78.85271934,89.48687743,92.76567751,94.85431564,97.40770671,98.72589185,98.40225733,97.16865240,93.59084537,91.29727422,94.01429452,99.92460569,104.91946285,109.55871975,114.60069882,118.37727938,120.56492622,121.19517391,122.54005771,122.71810239,121.74474390,121.09592934,121.87397392,123.54945313,124.34325923,122.07301622,118.51476005,117.54234941,119.90401792,120.47287674,119.01196954,117.47280195,117.60827373,117.95680210,116.12419201,113.16480124,112.62935125,114.41951176,116.12003876,117.05800044,118.13533013,117.70192621,116.59506284,115.70948747,115.93273757,116.10566070,116.11989623,115.05935203,113.81032050,113.07642110,112.32802123,111.34164930,110.85839754,110.94336688,111.44792386,111.38587260,108.54166363,104.80889127,103.46161412,104.46880999,106.11832855,107.47178404,108.32381242,108.06938803,107.07035088,106.07464940,105.66145143,104.86540098,103.43031493,102.11338897,101.85181506,102.29547905,102.69439388,101.75638843,99.47487966,97.04661022,95.40484117,95.00177567,96.26312970,99.00530033,100.23230857,100.21753413,99.96778938,99.46823130,98.39810140,95.57669267,90.51989536,85.94483107,84.29785100,84.35471880,84.64217523 20070311,20:11:12,47.03951694,48.38171480,48.23250399,49.21542119,53.66403537,58.32714587,59.35655169,58.61498284,59.00105506,57.94074480,54.81355179,55.10316454,57.24068749,58.95664323,65.50859383,79.50493353,90.22991744,93.55748316,95.64671747,98.23061634,99.57963112,99.27533610,98.00993583,94.41688561,92.11710103,94.85298262,100.83103522,105.87150235,110.56284840,115.64210097,119.46814230,121.65497862,122.30064677,123.66630492,123.85554291,122.86175715,122.21218295,123.03023948,124.71138795,125.53815561,123.23960587,119.63164538,118.67000164,121.03137095,121.63558267,120.16272686,118.59603417,118.74841530,119.09222904,117.23755079,114.25951343,113.72966097,115.52957472,117.23946972,118.21632142,119.30619442,118.86957366,117.74661607,116.85890913,117.07476292,117.24108210,117.27616240,116.19371286,114.92960979,114.20468173,113.44237060,112.45640413,111.96351815,112.05686702,112.56811558,112.49288716,109.64130157,105.86596976,104.50859749,105.52690356,107.20161040,108.56082578,109.42929631,109.19184359,108.17210751,107.14845560,106.74584847,105.91397581,104.46945259,103.12848535,102.87452377,103.30759826,103.70715444,102.78528614,100.49539712,98.03663706,96.37921163,95.97665703,97.24949299,100.02673573,101.26773504,101.23173654,100.98616817,100.49994969,99.42780044,96.55900522,91.43941575,86.82572229,85.18233053,85.22515489,85.51085706 20070311,20:11:12,47.37600652,48.72336049,48.57342788,49.58329331,54.06282369,58.73549754,59.81310431,59.06576573,59.45383427,58.37347902,55.26298825,55.54174031,57.69724296,59.47046161,66.04262442,80.15714772,90.97295745,94.34928881,96.43911930,99.05352597,100.43337040,100.14841487,98.85121927,95.24292585,92.93692783,95.69167072,101.73746475,106.82354185,111.56697704,116.68350311,120.55900521,122.74503102,123.40611964,124.79255214,124.99298344,123.97877041,123.32843657,124.18650505,125.87332276,126.73305199,124.40619551,120.74853072,119.79765387,122.15872397,122.79828860,121.31348419,119.71926639,119.88855687,120.22765598,118.35090956,115.35422562,114.82997069,116.63963769,118.35890068,119.37464240,120.47705872,120.03722112,118.89816930,118.00833079,118.21678827,118.37650351,118.43242857,117.32807369,116.04889907,115.33294236,114.55671997,113.57115896,113.06863875,113.17036716,113.68830731,113.59990172,110.74093951,106.92304825,105.55558085,106.58499713,108.28489226,109.64986751,110.53478021,110.31429914,109.27386413,108.22226180,107.83024552,106.96255064,105.50859024,104.14358174,103.89723249,104.31971748,104.71991500,103.81418386,101.51591459,99.02666389,97.35358209,96.95153838,98.23585628,101.04817113,102.30316151,102.24593894,102.00454696,101.53166807,100.45749948,97.54131776,92.35893614,87.70661351,86.06681006,86.09559098,86.37953889 20070311,20:11:12,47.71249611,49.06500618,48.91435178,49.95116542,54.46161200,59.14384920,60.26965693,59.51654861,59.90661347,58.80621323,55.71242472,55.98031608,58.15379842,59.98427999,66.57665502,80.80936192,91.71599746,95.14109447,97.23152113,99.87643560,101.28710967,101.02149364,99.69250270,96.06896609,93.75675463,96.53035882,102.64389429,107.77558135,112.57110569,117.72490525,121.64986812,123.83508342,124.51159250,125.91879936,126.13042397,125.09578366,124.44469019,125.34277061,127.03525757,127.92794837,125.57278516,121.86541606,120.92530610,123.28607700,123.96099452,122.46424151,120.84249862,121.02869845,121.36308292,119.46426833,116.44893780,115.93028041,117.74970066,119.47833163,120.53296338,121.64792302,121.20486857,120.04972253,119.15775245,119.35881361,119.51192491,119.58869474,118.46243453,117.16818835,116.46120298,115.67106933,114.68591379,114.17375936,114.28386730,114.80849903,114.70691628,111.84057745,107.98012674,106.60256422,107.64309069,109.36817411,110.73890925,111.64026411,111.43675470,110.37562075,109.29606800,108.91464257,108.01112547,106.54772790,105.15867812,104.91994121,105.33183669,105.73267556,104.84308158,102.53643205,100.01669072,98.32795256,97.92641973,99.22221957,102.06960653,103.33858799,103.26014134,103.02292574,102.56338646,101.48719852,98.52363031,93.27845653,88.58750473,86.95128960,86.96602707,87.24822072 20070311,20:11:13,48.06035886,49.39935701,49.21564293,50.28477462,54.82463533,59.54223321,60.68363372,59.97410462,60.31919026,59.23704385,56.09888402,56.37632278,58.61245959,60.49770863,67.12964491,81.45669426,92.44635026,95.91145194,98.01482494,100.69363018,102.12065483,101.86329542,100.54947367,96.84773288,94.53821604,97.33453129,103.50365308,108.67594382,113.52388491,118.72884342,122.70712127,124.93277124,125.60607824,127.05919483,127.23963783,126.20163527,125.54162925,126.45224040,128.17037684,129.07992495,126.68779213,122.99261966,122.02611588,124.39619585,125.08525684,123.59020028,121.93850339,122.16115592,122.47509726,120.58028901,117.50000544,116.97945013,118.80729879,120.57922060,121.62814737,122.77541293,122.30811748,121.15468960,120.25699181,120.44285141,120.62581481,120.69986813,119.57723634,118.26872989,117.56277124,116.73342218,115.73123149,115.21826291,115.33341415,115.86844602,115.80653462,112.89623110,108.98208481,107.59683742,108.62261712,110.36556746,111.75290970,112.66774882,112.49162295,111.45478823,110.35148540,109.97873845,109.07723200,107.56190998,106.16841890,105.90625143,106.31493469,106.70975215,105.83375861,103.49657969,100.97290710,99.24070737,98.84542048,100.20230558,103.03877342,104.35752523,104.26139463,103.98346774,103.52677096,102.41913153,99.43181882,94.14619020,89.41818910,87.74689017,87.76402294,88.09567038 20070311,20:11:13,48.41362118,49.73029081,49.49824356,50.60223175,55.17079973,59.93594334,61.07753956,60.43489705,60.71281676,59.66701132,56.45563608,56.75226024,59.07215322,61.01099587,67.69163376,82.10177505,93.17077250,96.67174505,98.79389750,101.50819384,102.94473307,102.69039736,101.41392384,97.60424069,95.30162528,98.12247144,104.34144423,109.55197793,114.45249482,119.71517358,123.74859089,126.03415586,126.69546648,128.20636614,128.33561449,127.30230793,126.62953862,127.53970425,129.29292742,130.21172944,127.77853313,124.12478943,123.11434143,125.49826851,126.19145853,124.70454208,123.02174173,123.29007883,123.57614796,121.69765938,118.53055035,118.00455745,119.84020959,121.67144503,122.69360752,123.88251403,123.38104748,122.23774934,121.33262519,121.49959611,121.72962952,121.78983992,120.68289449,119.36050970,118.65182620,117.77130925,116.74384610,116.23422836,116.35284789,116.90003202,116.90275162,113.93120198,109.95809689,108.56630220,109.56512360,111.32248502,112.73155805,113.65848577,113.51466245,112.52337820,111.39830682,111.03333602,110.15170596,108.56439167,107.17571449,106.87545531,107.28440982,107.67005905,106.80646920,104.42829897,101.91323680,100.12444160,99.73810937,101.17950869,103.98333836,105.36876048,105.25661618,104.91677758,104.45796656,103.30497445,100.30507961,94.98954099,90.22523359,88.50058603,88.52787706,88.93316408 20070311,20:11:13,48.73612145,50.04579544,49.76688889,50.91076818,55.50165955,60.31031233,61.45631756,60.86073784,61.09271285,60.07833399,56.79664028,57.11173942,59.50626426,61.48334907,68.21469132,82.71230259,93.85835458,97.39240175,99.52858794,102.29075037,103.73150499,103.47711122,102.23269541,98.33303729,96.02713838,98.87482225,105.14040018,110.39009103,115.33918152,120.65778702,124.74403328,127.07548693,127.73007895,129.29175687,129.38130748,128.34825427,127.67009419,128.57873349,130.36178289,131.29161596,128.82023391,125.19753548,124.14774916,126.54708373,127.24474439,125.76462862,124.05654246,124.35922831,124.62454689,122.75831307,119.51514739,118.98750221,120.82872659,122.71005851,123.71081604,124.93316758,124.40410744,123.26886534,122.35934437,122.51008118,122.77944616,122.82805371,121.73367586,120.39641712,119.68266436,118.75966193,117.71290213,117.20587982,117.32816416,117.88558163,117.94527589,114.91797310,110.88905370,109.48963650,110.46705601,112.23666906,113.66805012,114.60317720,114.48498122,113.53432254,112.39444528,112.03642363,111.16883284,109.51939513,108.13538338,107.80324316,108.21156325,108.58900861,107.73659457,105.31383999,102.80967992,100.97203377,100.58911240,102.09789102,104.88416231,106.32377175,106.20300679,105.80742125,105.34519595,104.15749773,101.13495842,95.79370464,90.99420056,89.22381128,89.26248087,89.72493270 20070311,20:11:13,48.83272987,50.24809451,49.93313230,51.15392937,55.72023884,60.54276026,61.72414327,61.02995803,61.37192779,60.35287591,57.02211224,57.35047632,59.75261851,61.65514185,68.45193878,83.06925034,94.27559593,97.82218668,99.93753615,102.83854508,104.24457069,103.96746921,102.71624742,98.85861250,96.47457297,99.36606500,105.65442065,110.95001160,115.91829069,121.27967560,125.40180176,127.67608423,128.36274299,129.92374762,130.05807395,128.99262265,128.36325354,129.26242214,131.03665330,131.99058544,129.50214456,125.83419601,124.77889872,127.20511838,127.90976309,126.42660787,124.73597794,124.98971975,125.28661643,123.40276935,120.16264707,119.66116912,121.49157040,123.35528705,124.37401540,125.56959556,125.06126712,123.91884511,123.02719058,123.18119340,123.43303948,123.48650074,122.38177631,121.02231725,120.28626169,119.38456002,118.36241151,117.85243424,117.97983012,118.53338387,118.59381663,115.55109770,111.48944055,110.07449396,111.07133591,112.83733695,114.29528211,115.21002917,115.06841609,114.12221169,113.01869236,112.66154606,111.76510257,110.12603558,108.74560088,108.42720610,108.82823510,109.20455925,108.35430357,105.86052982,103.38412157,101.55451373,101.13426047,102.58452485,105.46405746,106.86614226,106.79108735,106.38502937,105.90983297,104.76565545,101.64650366,96.31034939,91.48378247,89.72353129,89.78255507,90.18112369 20070311,20:11:13,48.92933830,50.45039358,50.09937572,51.39709055,55.93881812,60.77520819,61.99196898,61.19917821,61.65114273,60.62741784,57.24758421,57.58921322,59.99897277,61.82693462,68.68918624,83.42619809,94.69283727,98.25197161,100.34648436,103.38633979,104.75763640,104.45782719,103.19979942,99.38418772,96.92200757,99.85730775,106.16844112,111.50993217,116.49739986,121.90156418,126.05957023,128.27668152,128.99540703,130.55573838,130.73484042,129.63699102,129.05641289,129.94611079,131.71152370,132.68955493,130.18405521,126.47085654,125.41004828,127.86315303,128.57478178,127.08858713,125.41541342,125.62021120,125.94868596,124.04722562,120.81014676,120.33483602,122.15441421,124.00051559,125.03721477,126.20602354,125.71842680,124.56882489,123.69503680,123.85230562,124.08663279,124.14494778,123.02987675,121.64821737,120.88985901,120.00945810,119.01192089,118.49898866,118.63149608,119.18118610,119.24235737,116.18422230,112.08982740,110.65935142,111.67561580,113.43800484,114.92251410,115.81688114,115.65185095,114.71010085,113.64293945,113.28666849,112.36137230,110.73267604,109.35581839,109.05116905,109.44490694,109.82010989,108.97201257,106.40721965,103.95856322,102.13699369,101.67940855,103.07115868,106.04395261,107.40851278,107.37916790,106.96263750,106.47446999,105.37381317,102.15804890,96.82699414,91.97336438,90.22325129,90.30262927,90.63731468 20070311,20:11:13,48.99223820,50.56915483,50.17409152,51.51579021,56.05712108,60.89731273,62.14722048,61.32193902,61.79498465,60.75734429,57.36646603,57.72345068,60.12110912,61.92823741,68.84900418,83.63899573,94.91165717,98.51142818,100.59972029,103.69460543,105.05321425,104.74148014,103.47180013,99.66199010,97.16725267,100.13003480,106.45378599,111.82205756,116.84163994,122.23249612,126.42538720,128.63045926,129.35895363,130.92113854,131.12413791,130.01707196,129.44205584,130.31760748,132.08958625,133.08681322,130.56732047,126.84181894,125.76749886,128.23234368,128.96031107,127.45296400,125.79934967,125.97043256,126.33611523,124.40199184,121.17692938,120.70206725,122.52612036,124.36572496,125.42578199,126.57819969,126.08394162,124.92903657,124.05876084,124.22807066,124.45279439,124.51541371,123.39383860,122.01627600,121.24697587,120.38746874,119.37014663,118.87055946,119.01632851,119.53404360,119.59641057,116.53779512,112.42409344,110.96525281,112.02066534,113.79283139,115.27625130,116.17760938,115.99584444,115.04017898,113.99700367,113.64678344,112.70818844,111.07779924,109.70042020,109.37199200,109.76825161,110.14412451,109.30052730,106.73086081,104.30324782,102.45702781,102.01661312,103.39139296,106.38434900,107.73122763,107.71376228,107.27674129,106.78502167,105.71492792,102.44311857,97.11148616,92.23883989,90.52653052,90.61108221,90.91774376 20070311,20:11:13,49.01825806,50.59651844,50.14866817,51.49831813,56.06571301,60.89869200,62.17930601,61.39386923,61.79071672,60.72904886,57.36872897,57.74335666,60.10734028,61.95241803,68.92410748,83.69408062,94.91338675,98.58453071,100.68259344,103.74080544,105.11084150,104.79897979,103.51234533,99.66870747,97.19128490,100.16368666,106.48893987,111.86307347,116.92891284,122.24509619,126.47178384,128.71419494,129.42806235,130.99486540,131.19891933,130.10799945,129.49124912,130.34753903,132.14291519,133.15397323,130.62384172,126.92208447,125.82549895,128.28551388,129.04005465,127.49173798,125.85998405,126.01401407,126.42306417,124.43981194,121.23658315,120.73403121,122.57929659,124.42456901,125.51387778,126.66126137,126.13037159,124.97221675,124.08974879,124.28070019,124.50448070,124.57080329,123.44692811,122.10223359,121.33442167,120.49536305,119.40968274,118.94127426,119.10922185,119.56420590,119.62826879,116.58551397,112.46720016,110.96595201,112.08209435,113.87868615,115.33076143,116.26905686,116.07786825,115.08818943,114.05546433,113.71695716,112.78208066,111.13679981,109.75441534,109.36115343,109.77067085,110.14917337,109.31263837,106.81046731,104.39655823,102.48992334,102.12630939,103.52957165,106.46271291,107.81362008,107.77102075,107.30254843,106.81758189,105.76387442,102.48040428,97.14198291,92.25912353,90.61488645,90.68800310,91.00587404 20070311,20:11:13,49.04421431,50.62382249,50.12321026,51.48078858,56.07424639,60.89999677,62.21127436,61.46568935,61.78638884,60.70067307,57.37093317,57.76319430,60.09351590,61.97650731,68.99906720,83.74899399,94.91496102,98.65744015,100.76527214,103.78678238,105.16824335,104.85630186,103.55270989,99.67527997,97.21516046,100.19716455,106.52390729,111.90389353,117.01593615,122.25745656,126.51794041,128.79767418,129.49691351,131.06833580,131.27343766,130.19868739,129.54019098,130.37724129,132.19601262,133.22088594,130.68010799,127.00208728,125.88326019,128.33842687,129.11951895,127.53026332,125.92035319,126.05735611,126.50975632,124.47740458,121.29599818,120.76579208,122.63223567,124.48316340,125.60171674,126.74404353,126.17657328,125.01516467,124.12051334,124.33307945,124.55591828,124.62592678,123.49978538,122.18791464,121.42158989,120.60298566,119.44899293,119.01171970,119.20184547,119.59415031,119.65988881,116.63300235,112.51009103,110.96646005,112.14328620,113.96426664,115.38503629,116.36022484,116.15965014,115.13596940,114.11366108,113.78687223,112.85572736,111.19558177,109.80819113,109.35013600,109.77289906,110.15403237,109.32455890,106.88984310,104.48963917,102.52260106,102.23572396,103.66745355,106.54080237,107.89573589,107.82803834,107.32813260,106.84992300,105.81258932,102.51748906,97.17230060,92.27920341,90.70303737,90.76472260,91.09380492 20070311,20:11:14,48.94259767,50.53165766,50.02842486,51.34796844,55.96533591,60.75188732,62.00818372,61.31669687,61.66181314,60.51112148,57.25530523,57.64595203,59.96830271,61.81739075,68.78600550,83.45985706,94.60500219,98.34305163,100.45792619,103.38532629,104.77353747,104.55740379,103.23075874,99.39127744,96.92477314,99.88167982,106.18487979,111.55187025,116.60235272,121.78899264,126.08256328,128.36677394,129.04913802,130.62736668,130.82023825,129.80887037,129.08481806,129.94700763,131.78474509,132.79173590,130.22493912,126.55509968,125.46192396,127.87541168,128.63879594,127.07006766,125.44868149,125.62034673,126.08139096,124.05875022,120.87656950,120.39020144,122.20948057,124.04099123,125.17439149,126.26614479,125.76486541,124.59220292,123.70319184,123.88345088,124.10846423,124.14733645,123.08678828,121.71889909,120.95196095,120.16564839,119.03514674,118.54186675,118.75346204,119.18705205,119.21370618,116.21818844,112.12002777,110.58353881,111.72878582,113.49969315,114.96741788,115.89077554,115.75616384,114.72143431,113.64249096,113.33799550,112.43689539,110.81588003,109.42198034,108.98035099,109.39196278,109.77807163,108.95428653,106.50644850,104.12246355,102.11838083,101.78008108,103.21002139,106.06836689,107.42293685,107.40189403,106.90647880,106.44275575,105.39674882,102.15154115,96.84346405,91.89057249,90.37996880,90.43749335,90.78178613 20070311,20:11:14,48.84098104,50.43949282,49.93363946,51.21514831,55.85642544,60.60377787,61.80509307,61.16770439,61.53723744,60.32156989,57.13967730,57.52870976,59.84308951,61.65827420,68.57294381,83.17072013,94.29504335,98.02866311,100.15058024,102.98387020,104.37883158,104.25850572,102.90880759,99.10727491,96.63438582,99.56619509,105.84585229,111.19984696,116.18876928,121.32052871,125.64718614,127.93587370,128.60136254,130.18639755,130.36703884,129.41905335,128.62944513,129.51677397,131.37347756,132.36258586,129.76977026,126.10811208,125.04058772,127.41239650,128.15807293,126.60987199,124.97700979,125.18333736,125.65302559,123.64009586,120.45714082,120.01461080,121.78672547,123.59881906,124.74706624,125.78824606,125.35315754,124.16924118,123.28587034,123.43382232,123.66101018,123.66874612,122.67379117,121.24988353,120.48233201,119.72831112,118.62130056,118.07201381,118.30507861,118.77995378,118.76752355,115.80337453,111.72996450,110.20061757,111.31428544,113.03511966,114.54979947,115.42132623,115.35267753,114.30689923,113.17132084,112.88911876,112.01806342,110.43617828,109.03576955,108.61056598,109.01102650,109.40211089,108.58401416,106.12305390,103.75528793,101.71416060,101.32443819,102.75258924,105.59593140,106.95013781,106.97574972,106.48482501,106.03558851,104.98090832,101.78559325,96.51462749,91.50194157,90.05690024,90.11026409,90.46976734 20070311,20:11:14,48.66579859,50.25531030,49.75296260,51.00657837,55.64814496,60.34864648,61.52374629,60.90810298,61.28534292,60.03539051,56.90157659,57.28562769,59.58551152,61.38001409,68.24141132,82.73916713,93.82086828,97.54261421,99.65188762,102.41479137,103.81663060,103.74684973,102.38799261,98.62531095,96.15782346,99.05535598,105.30166814,110.62722997,115.55635453,120.64647947,124.97100295,127.24350203,127.89780312,129.47860405,129.65641946,128.74824169,127.92738377,128.81814628,130.67821783,131.65200088,129.05022481,125.40145818,124.35776444,126.69801849,127.42512309,125.89858811,124.26315554,124.48133068,124.95721590,122.95579134,119.78318690,119.36208877,121.10888073,122.89265761,124.04550984,125.05802237,124.65541738,123.47443414,122.59997316,122.72347172,122.95116568,122.94405755,121.99122700,120.54159070,119.77702222,119.04045567,117.95209897,117.37122506,117.61361676,118.10597024,118.07532307,115.13603377,111.08910417,109.56992150,110.66350360,112.35033801,113.88631156,114.72521586,114.69199617,113.64295197,112.48213372,112.20859653,111.36355451,109.80824913,108.40742009,107.99684988,108.38794852,108.77506255,107.96375980,105.50167146,103.15169408,101.09175116,100.67692333,102.10146013,104.93048152,106.27308079,106.32578524,105.84028469,105.40270179,104.34415426,101.19337106,95.95551872,90.93550789,89.52837121,89.57762709,89.94473857 20070311,20:11:14,48.35887120,49.90634127,49.41846944,50.66234998,55.26191057,59.90185541,61.10224703,60.45041844,60.80544442,59.57616110,56.44415059,56.81719078,59.09089350,60.88838684,67.69771192,82.05256137,93.05260052,96.74914184,98.81051928,101.54551215,102.95445833,102.85417694,101.51103949,97.78882792,95.34784775,98.19466372,104.39007566,109.65955996,114.53203761,119.60424353,123.86356497,126.08286983,126.73616655,128.29296351,128.48479278,127.57421214,126.78353222,127.63886164,129.47437057,130.43740626,127.85721448,124.22977489,123.20665349,125.53347908,126.24046317,124.73763482,123.11557856,123.30474909,123.78245006,121.79574433,118.65341216,118.21362622,119.97420421,121.71372590,122.85284400,123.87591312,123.44543642,122.29279042,121.43309478,121.54620099,121.77141356,121.77863370,120.82590668,119.40477793,118.64963263,117.90395349,116.82559040,116.25685362,116.48682983,116.95403340,116.94253397,114.01645117,109.99910161,108.49549578,109.58957104,111.27118443,112.78250308,113.62317774,113.57071438,112.53234042,111.40249787,111.11322246,110.28697704,108.73578018,107.34543357,106.94628835,107.33122847,107.69835287,106.89582441,104.45408522,102.12470855,100.07859021,99.68577972,101.10343408,103.91935572,105.23021359,105.27498389,104.79657976,104.36557863,103.31176912,100.19592234,94.98402731,90.05064520,88.63189112,88.67713308,89.03824053 20070311,20:11:14,48.05196931,49.55740123,49.08400406,50.31815017,54.87570827,59.45510144,60.68078278,59.99277191,60.32558578,59.11696982,55.98676258,56.34879277,58.59631656,60.39680042,67.15405767,81.36601263,92.28439655,95.95573535,97.96922081,100.67630512,102.09235766,101.96157827,100.63415919,96.95241435,94.53793930,97.33404293,103.47855889,108.69197032,113.50780576,118.56209414,122.75621896,124.92233402,125.57462644,127.10742143,127.31326339,126.40028008,125.63977566,126.45967493,128.27062329,129.22291251,126.66430321,123.05818890,122.05563814,124.36903638,125.05590163,123.57677794,121.96809688,122.12826520,122.60778178,120.63579365,117.52373124,117.06525903,118.83962192,120.53489209,121.66027721,122.69390203,122.23555594,121.11124483,120.26631331,120.36902803,120.59175941,120.61330664,119.66068313,118.26805956,117.52233667,116.76754569,115.69917538,115.14257472,115.36013648,115.80219223,115.80983894,112.89696155,108.90918957,107.42115929,108.51572765,110.19212046,111.67878626,112.52123113,112.44952570,111.42182110,110.32295167,110.01793936,109.21048898,107.66340029,106.28353525,105.89581407,106.27459617,106.62173261,105.82797771,103.40658597,101.09780829,99.06551340,98.69471842,100.10549090,102.90831388,104.18743300,104.22426980,103.75296150,103.32854159,102.27946971,99.19855644,94.01261657,89.16585599,87.73548548,87.77671386,88.13181777 20070311,20:11:14,47.74506741,49.20846118,48.74953869,49.97395036,54.48950596,59.00834746,60.25931852,59.53512538,59.84572713,58.65777854,55.52937458,55.88039476,58.10173961,59.90521399,66.61040341,80.67946388,91.51619258,95.16232886,97.12792233,99.80709809,101.23025700,101.06897960,99.75727889,96.11600078,93.72803085,96.47342214,102.56704211,107.72438067,112.48357391,117.51994475,121.64887295,123.76179820,124.41308634,125.92187935,126.14173399,125.22634802,124.49601910,125.28048822,127.06687601,128.00841876,125.47139195,121.88660291,120.90462278,123.20459368,123.87134008,122.41592106,120.82061520,120.95178131,121.43311349,119.47584298,116.39405032,115.91689185,117.70503963,119.35605828,120.46771041,121.51189094,121.02567546,119.92969924,119.09953183,119.19185507,119.41210525,119.44797958,118.49545958,117.13134118,116.39504071,115.63113789,114.57276036,114.02829582,114.23344312,114.65035105,114.67714391,111.77747192,107.81927752,106.34682280,107.44188427,109.11305648,110.57506944,111.41928452,111.32833702,110.31130178,109.24340548,108.92265626,108.13400091,106.59102040,105.22163692,104.84533979,105.21796387,105.54511234,104.76013101,102.35908673,100.07090804,98.05243658,97.70365711,99.10754773,101.89727205,103.14465240,103.17355572,102.70934324,102.29150455,101.24717030,98.20119055,93.04120582,88.28106678,86.83907984,86.87629463,87.22539500 20070311,20:11:14,47.43816551,48.85952114,48.41507331,49.62975055,54.10330365,58.56159349,59.83785426,59.07747885,59.36586849,58.19858727,55.07198657,55.41199676,57.60716267,59.41362756,66.06674916,79.99291514,90.74798862,94.36892238,96.28662386,98.93789106,100.36815633,100.17638093,98.88039859,95.27958722,92.91812240,95.61280136,101.65552534,106.75679102,111.45934205,116.47779536,120.54152694,122.60126238,123.25154623,124.73633726,124.97020460,124.05241596,123.35226254,124.10130151,125.86312873,126.79392500,124.27848068,120.71501692,119.75360742,122.04015098,122.68677854,121.25506418,119.67313352,119.77529743,120.25844520,118.31589230,115.26436940,114.76852467,116.57045734,118.17722447,119.27514362,120.32987985,119.81579499,118.74815365,117.93275036,118.01468211,118.23245110,118.28265251,117.33023603,115.99462281,115.26774474,114.49473009,113.44634534,112.91401693,113.10674977,113.49850988,113.54444889,110.65798230,106.72936548,105.27248631,106.36804089,108.03399251,109.47135262,110.31733791,110.20714835,109.20078246,108.16385928,107.82737316,107.05751285,105.51864050,104.15973859,103.79486550,104.16133157,104.46849208,103.69228431,101.31158748,99.04400778,97.03935977,96.71259581,98.10960456,100.88623021,102.10187181,102.12284163,101.66572498,101.25446752,100.21487089,97.20382466,92.06979508,87.39627757,85.94267421,85.97587540,86.31897224 20070311,20:11:14,47.13126362,48.51058109,48.08060793,49.28555074,53.71710134,58.11483952,59.41639001,58.61983232,58.88600984,57.73939599,54.61459856,54.94359875,57.11258573,58.92204114,65.52309491,79.30636640,89.97978465,93.57551589,95.44532539,98.06868403,99.50605566,99.28378226,98.00351829,94.44317365,92.10821395,94.75218057,100.74400857,105.78920137,110.43511020,115.43564597,119.43418092,121.44072657,122.09000612,123.55079518,123.79867521,122.87848389,122.20850597,122.92211480,124.65938145,125.57943125,123.08556942,119.54343093,118.60259207,120.87570827,121.50221700,120.09420730,118.52565184,118.59881354,119.08377691,117.15594163,114.13468848,113.62015748,115.43587505,116.99839067,118.08257682,119.14786876,118.60591451,117.56660805,116.76596889,116.83750915,117.05279695,117.11732545,116.16501249,114.85790444,114.14044878,113.35832228,112.31993031,111.79973803,111.98005641,112.34666870,112.41175386,109.53849267,105.63945343,104.19814982,105.29419751,106.95492854,108.36763580,109.21539130,109.08595967,108.09026315,107.08431309,106.73209006,105.98102478,104.44626061,103.09784026,102.74439122,103.10469928,103.39187182,102.62443761,100.26408823,98.01710753,96.02628295,95.72153451,97.11166139,99.87518837,101.05909122,101.07212754,100.62210673,100.21743048,99.18257148,96.20645876,91.09838434,86.51148837,85.04626857,85.07545618,85.41254947 20070311,20:11:15,46.82436172,48.16164104,47.74614255,48.94135093,53.33089903,57.66808555,58.99492575,58.16218579,58.40615120,57.28020471,54.15721055,54.47520074,56.61800878,58.43045471,64.97944066,78.61981766,89.21158069,92.78210940,94.60402691,97.19947700,98.64395499,98.39118359,97.12663799,93.60676008,91.29830551,93.89155978,99.83249179,104.82161172,109.41087835,114.39349658,118.32683491,120.28019075,120.92846602,122.36525310,122.62714582,121.70455183,121.06474941,121.74292809,123.45563417,124.36493749,121.89265816,118.37184494,117.45157671,119.71126557,120.31765546,118.93335042,117.37817016,117.42232965,117.90910863,115.99599095,113.00500755,112.47179030,114.30129276,115.81955686,116.89001003,117.96585767,117.39603403,116.38506246,115.59918741,115.66033619,115.87314279,115.95199839,114.99978894,113.72118607,113.01315282,112.22191448,111.19351529,110.68545913,110.85336306,111.19482753,111.27905883,108.41900305,104.54954139,103.12381332,104.22035413,105.87586457,107.26391898,108.11344469,107.96477100,106.97974383,106.00476689,105.63680696,104.90453672,103.37388072,102.03594193,101.69391693,102.04806698,102.31525156,101.55659091,99.21658899,96.99020728,95.01320614,94.73047321,96.11371822,98.86414654,100.01631062,100.02141345,99.57848847,99.18039344,98.15027208,95.20909287,90.12697360,85.62669916,84.14986293,84.17503695,84.50612671 20070311,20:11:15,46.51842810,47.87359803,47.49918942,48.64910783,52.97803866,57.31548787,58.60887391,57.75412976,58.02241163,56.93062098,53.81529224,54.11880302,56.25569640,58.07734014,64.51175077,78.08186661,88.61802292,92.12992158,93.92147346,96.52549314,97.92357642,97.63523111,96.41008888,92.90260760,90.61664559,93.17179675,99.06659970,104.02740747,108.55657133,113.51408403,117.41962542,119.36294894,119.98987535,121.42124698,121.66001432,120.75099144,120.13341517,120.78554437,122.48614669,123.37359373,120.93893984,117.42537313,116.48678931,118.78045350,119.35181034,117.94925297,116.43205841,116.50096894,116.92215791,115.06554349,112.08069993,111.56090870,113.36455158,114.85431801,115.92558167,116.96742014,116.41934705,115.42204790,114.63725913,114.68467802,114.91917791,115.01322808,114.02304573,112.78504348,112.08690989,111.29355535,110.26537930,109.76263025,109.91590566,110.26070205,110.32889789,107.46171483,103.65151279,102.24237835,103.34874750,104.98924713,106.36858674,107.20921848,107.04366047,106.06183603,105.10772666,104.74409578,104.01722515,102.50614685,101.16913374,100.82717514,101.15999614,101.45305941,100.68406621,98.34933619,96.12834024,94.22698940,93.90676849,95.27336217,98.02703730,99.15333449,99.14816333,98.71985836,98.30443129,97.29128318,94.38852104,89.34589195,84.89124156,83.38151652,83.45274890,83.74292920 20070311,20:11:15,46.21317342,47.62825521,47.31359871,48.39329609,52.64855722,57.02891135,58.24765279,57.38084593,57.70606949,56.65789262,53.55433975,53.84093842,55.98612617,57.82132021,64.09732607,77.64811029,88.14692476,91.57675442,93.35022993,95.98839718,97.30257152,96.97509314,95.80596187,92.29119484,90.02491184,92.55080131,98.40281770,103.35477875,107.82141335,112.74878040,116.65274901,118.61630168,119.20761388,120.64660269,120.83620391,119.95195275,119.35102865,119.98368597,121.68091909,122.53871978,120.15294046,116.63674839,115.65258250,118.01346014,118.53932629,117.08909690,115.62714458,115.75849723,116.06683228,114.29602065,111.30039734,110.81654886,112.56653396,114.03884912,115.12112096,116.09770197,115.60617227,114.61226441,113.81897119,113.85031936,114.12346335,114.23331636,113.17846245,111.98954197,111.30164269,110.51107720,109.47627393,108.97404360,109.11113803,109.47923593,109.50672744,106.61816009,102.88803033,101.49620337,102.61894661,104.23757064,105.61937100,106.44363121,106.26284210,105.27898487,104.33865719,103.99342536,103.26256165,101.78190805,100.43912019,100.08926414,100.39011836,100.74122143,99.94849872,97.60846983,95.38219233,93.59984396,93.20041199,94.54350413,97.31188730,98.41643487,98.39934859,97.99093951,97.54141271,96.55381731,93.69191488,88.69826655,84.26049332,82.70296355,82.85536407,83.08015933 20070311,20:11:15,45.91570028,47.39077717,47.13209295,48.14526693,52.33138909,56.75276739,57.89673502,57.01829018,57.39846632,56.39274618,53.30025416,53.57165161,55.72398188,57.57129935,63.69447662,77.22800157,87.68961723,91.03982394,92.79780138,95.46649018,96.70085880,96.33675889,95.22221748,91.69934254,89.45098136,91.94908166,97.75904167,102.70231072,107.10881965,112.00744918,115.90860436,117.89211343,118.44971111,119.89472566,120.03639383,119.17718241,118.59200113,119.20540007,120.90000760,121.72895012,119.39071270,115.87154419,114.84404488,117.26794984,117.75064024,116.25539511,114.84615365,115.03772372,115.23785973,113.55052058,110.54437990,110.09391072,111.79268305,113.24932523,114.34176141,115.25505213,114.81769682,113.82689303,113.02525079,113.04214757,113.35155933,113.47499382,112.35969860,111.21833774,110.53831367,109.75126864,108.71097274,108.20889492,108.33081605,108.72136061,108.70958360,105.80099358,102.14795845,100.77328398,101.91125793,103.50833363,104.89335740,105.70152044,105.50595672,104.52053107,103.59427568,103.26492079,102.52915631,101.07934586,99.73109897,99.37286162,99.64429718,100.05144312,99.23536253,96.88911334,94.65821045,92.98954201,92.51557982,93.83638919,96.61795152,97.70154495,97.67551099,97.28520363,96.80218125,95.84027842,93.01739209,88.07058522,83.64815986,82.04541467,82.27432677,82.43633088 20070311,20:11:15,45.88683928,47.42478462,47.09159599,48.16588564,52.43926635,56.83674693,57.90148031,57.02605897,57.39252547,56.38932144,53.28320809,53.59846281,55.71817518,57.52836111,63.69119504,77.27899619,87.70835097,91.06337028,92.89485072,95.46889328,96.76509603,96.45107114,95.34206458,91.78270116,89.49160484,92.01274640,97.80585520,102.74577261,107.17512631,112.09362546,115.94914115,117.94319151,118.53265040,119.92875592,120.06505495,119.24013562,118.63930654,119.24081711,120.95846843,121.78575997,119.44906160,115.91479770,114.92158675,117.26401697,117.78344164,116.33487307,114.89096128,115.06595434,115.31857405,113.63426662,110.62666551,110.12108785,111.85304701,113.35540119,114.42887287,115.34677927,114.88182204,113.88420755,113.07958158,113.13792530,113.40157554,113.46191134,112.43220034,111.28585535,110.53227271,109.77399555,108.76737200,108.25280560,108.39433804,108.77782000,108.77633764,105.89472707,102.21600064,100.85312807,101.96686426,103.55368880,104.96826203,105.76979902,105.57521858,104.60425382,103.70210200,103.30156315,102.52956510,101.12504203,99.78223493,99.39891405,99.72889014,100.12314625,99.29653658,96.91226014,94.69938221,92.96066368,92.57374920,93.91434723,96.65631296,97.74641151,97.81386357,97.37972488,96.88406125,95.95267874,93.10516909,88.13135675,83.67148948,82.11290960,82.25759265,82.44634408 20070311,20:11:15,45.85797828,47.45879207,47.05109903,48.18650436,52.54714360,56.92072647,57.90622560,57.03382777,57.38658461,56.38589670,53.26616203,53.62527401,55.71236848,57.48542286,63.68791346,77.32999081,87.72708471,91.08691663,92.99190007,95.47129639,96.82933325,96.56538340,95.46191167,91.86605979,89.53222833,92.07641114,97.85266872,102.78923449,107.24143297,112.17980174,115.98967794,117.99426959,118.61558969,119.96278619,120.09371607,119.30308882,118.68661196,119.27623415,121.01692927,121.84256982,119.50741050,115.95805121,114.99912861,117.26008410,117.81624304,116.41435104,114.93576892,115.09418497,115.39928836,113.71801267,110.70895112,110.14826497,111.91341096,113.46147715,114.51598432,115.43850641,114.94594725,113.94152208,113.13391236,113.23370303,113.45159176,113.44882887,112.50470209,111.35337296,110.52623175,109.79672246,108.82377126,108.29671628,108.45786004,108.83427938,108.84309167,105.98846056,102.28404283,100.93297215,102.02247059,103.59904396,105.04316667,105.83807760,105.64448043,104.68797656,103.80992833,103.33820552,102.52997389,101.17073820,99.83337089,99.42496648,99.81348309,100.19484938,99.35771063,96.93540694,94.74055397,92.93178535,92.63191859,93.99230528,96.69467440,97.79127807,97.95221615,97.47424614,96.96594126,96.06507906,93.19294610,88.19212828,83.69481910,82.18040453,82.24085853,82.45635728 20070311,20:11:15,45.99559788,47.61652996,47.15047690,48.32129110,52.72481610,57.08012647,58.05507720,57.19731408,57.57277546,56.54448889,53.43139385,53.77736430,55.85489126,57.63499801,63.90588946,77.58467236,88.02587123,91.39711425,93.31420498,95.76027857,97.15586297,96.91401237,95.81275293,92.20216445,89.83810765,92.40930225,98.20624263,103.14438578,107.64427653,112.59836524,116.40223761,118.42152851,119.05493459,120.38025195,120.52615574,119.75278421,119.10385335,119.71396016,121.47152899,122.29251789,119.94904199,116.38345806,115.43950305,117.67047762,118.24394820,116.85342032,115.36395564,115.51652979,115.85697654,114.15865614,111.13562338,110.55304975,112.33960530,113.91829389,114.94250488,115.90704353,115.39299813,114.37894145,113.58389909,113.69788634,113.89199317,113.86513492,112.95525600,111.78708613,110.94294994,110.21433553,109.27292763,108.71770599,108.91348864,109.27557769,109.28415451,106.44721865,102.70236828,101.34638319,102.41622139,104.00910812,105.45587606,106.26455956,106.05879200,105.12614690,104.23089877,103.73345376,102.91477189,101.56663662,100.23614460,99.83084214,100.25101930,100.60843491,99.76842241,97.33031209,95.13458443,93.29253076,93.00242628,94.39949918,97.07973910,98.17380027,98.37592856,97.89635449,97.36976935,96.50430331,93.60482468,88.57930849,84.05171511,82.52383158,82.53646755,82.77933194 20070311,20:11:15,46.39793105,47.97099432,47.47226716,48.63760276,53.01344117,57.35942839,58.43305958,57.60839261,58.06446072,56.96069184,53.88645472,54.12864499,56.23326204,58.09068240,64.47566999,78.16320911,88.76994308,92.16308787,93.99464969,96.50492651,97.89942901,97.63518488,96.53085363,92.94012229,90.56574012,93.17025480,99.04756143,103.99511990,108.58220601,113.54541232,117.40631213,119.44691126,120.06095347,121.40738024,121.60060495,120.81739360,120.10928995,120.79135759,122.55598465,123.36755114,121.00008767,117.41648681,116.45677161,118.73965895,119.29955092,117.86422969,116.40171289,116.56551775,116.91404309,115.16675544,112.10985939,111.55823214,113.34746406,114.93277244,115.90867372,116.97469609,116.44889445,115.42072254,114.66297472,114.74782107,114.95310385,114.96417984,114.00690459,112.80304279,112.03186465,111.25982036,110.34656328,109.73824920,109.99256069,110.32876520,110.32036126,107.48635275,103.67763629,102.29015496,103.34761645,104.99905688,106.40568544,107.26057712,107.02172440,106.12787777,105.14975121,104.69888439,103.91075607,102.51935359,101.19801816,100.84063850,101.24972390,101.56560465,100.73489281,98.31631524,96.08965822,94.27279167,93.86954542,95.33016770,98.01606047,99.09319184,99.25333887,98.83931235,98.28548350,97.46315974,94.53201216,89.48547173,84.93898312,83.30598154,83.32871180,83.59991922 20070311,20:11:15,46.80026422,48.32545869,47.79405742,48.95391443,53.30206623,57.63873031,58.81104195,58.01947113,58.55614597,57.37689480,54.34151559,54.47992567,56.61163281,58.54636680,65.04545053,78.74174585,89.51401492,92.92906150,94.67509441,97.24957445,98.64299506,98.35635739,97.24895432,93.67808013,91.29337259,93.93120735,99.88888023,104.84585402,109.52013548,114.49245939,118.41038665,120.47229401,121.06697235,122.43450854,122.67505416,121.88200300,121.11472655,121.86875503,123.64044030,124.44258439,122.05113334,118.44951556,117.47404017,119.80884028,120.35515364,118.87503905,117.43947015,117.61450571,117.97110965,116.17485473,113.08409540,112.56341454,114.35532281,115.94725098,116.87484257,118.04234864,117.50479077,116.46250363,115.74205035,115.79775580,116.01421454,116.06322477,115.05855318,113.81899945,113.12077936,112.30530519,111.42019893,110.75879241,111.07163274,111.38195270,111.35656801,108.52548684,104.65290429,103.23392673,104.27901152,105.98900564,107.35549482,108.25659468,107.98465680,107.12960863,106.06860365,105.66431502,104.90674024,103.47207056,102.15989172,101.85043485,102.24842851,102.52277440,101.70136321,99.30231839,97.04473200,95.25305258,94.73666455,96.26083622,98.95238184,100.01258341,100.13074918,99.78227020,99.20119765,98.42201618,95.45919964,90.39163497,85.82625112,84.08813150,84.12095605,84.42050649 20070311,20:11:16,47.25585633,48.84428540,48.25942102,49.46892362,53.90673796,58.34645850,59.46471251,58.65832458,59.18625780,58.08262208,54.97120754,55.08982143,57.32892096,59.20447271,65.79188407,79.69869492,90.55857237,94.06978170,95.90775054,98.48861033,99.91011278,99.65854801,98.50135460,94.88584717,92.45792694,95.18941004,101.20774361,106.22636099,110.97752499,116.03365289,119.98772064,122.08524296,122.72690528,124.14825770,124.34744589,123.50008093,122.78810651,123.56167571,125.37329013,126.21742040,123.77962801,120.11258776,119.12727589,121.48778274,122.00542047,120.56923009,119.08491833,119.28048924,119.63180785,117.83688740,114.72622248,114.16138656,116.03492286,117.61958366,118.59218682,119.72953989,119.18522805,118.16326814,117.35743293,117.44672979,117.68954429,117.73504206,116.71120577,115.47051445,114.77208641,113.95243067,113.05475174,112.41155208,112.66602425,113.04660274,113.01003448,110.09734301,106.18771605,104.71257815,105.81065859,107.53752815,108.92235184,109.84035426,109.59738275,108.69629530,107.69332800,107.26261805,106.50287126,105.03085722,103.70569273,103.34036444,103.75583498,104.05816907,103.17394671,100.76053806,98.46549054,96.66639818,96.14833542,97.70521773,100.41672826,101.52778546,101.63966861,101.29090783,100.70590488,99.86686486,96.86890196,91.72179477,87.11637034,85.37330405,85.44450874,85.71518875 20070311,20:11:16,47.71677628,49.37955436,48.73914720,50.00380983,54.54302589,59.09704497,60.14596195,59.31996385,59.83021735,58.81731238,55.61836898,55.72558815,58.08011322,59.88282817,66.55598937,80.69349905,91.63318936,95.24799026,97.19564798,99.77710308,101.22960480,101.01886168,99.80720438,96.14061229,93.66618945,96.49735593,102.57437890,107.65986460,112.48687948,117.63428275,121.62240152,123.75697000,124.45225350,125.93069404,126.07965371,125.17352595,124.52830521,125.31617121,127.17100307,128.06226225,125.57589234,121.83868733,120.84413156,123.22772360,123.71517543,122.33178427,120.79115781,121.00819487,121.35289127,119.56433732,116.43516306,115.81865921,117.78172158,119.35772578,120.38467606,121.47870764,120.92814225,119.92995509,119.02646580,119.15562959,119.42631840,119.46415752,118.42398073,117.18560852,116.47965325,115.65974221,114.74541677,114.12755650,114.31196653,114.77242138,114.72524947,111.72249085,107.77850262,106.24473708,107.40235281,109.14192845,110.55093616,111.48290952,111.27511181,110.31949818,109.38866534,108.92423146,108.15903889,106.65027300,105.30990783,104.87832489,105.31413022,105.65140737,104.69716002,102.26599663,99.93283457,98.12306808,97.61448136,99.20098931,101.93389648,103.10259033,103.21176202,102.85613411,102.26953294,101.36033053,98.32687339,93.09436971,88.44678941,86.70879725,86.82121169,87.05729784 20070311,20:11:16,48.13789285,49.86162145,49.19064353,50.49472612,55.10745904,59.76122369,60.76759736,59.93302737,60.42911495,59.47731727,56.22364195,56.33086039,58.76192077,60.52477255,67.28051126,81.61610788,92.64941889,96.33459666,98.36151322,100.96431915,102.44007377,102.24856474,101.00396096,97.29819126,94.78790378,97.69344469,103.83583873,108.98340774,113.87911853,119.10694217,123.13605479,125.30833349,126.03834235,127.55810369,127.67902989,126.73430487,126.12915136,126.93265059,128.81862592,129.74270049,127.22518995,123.43046968,122.42708268,124.84125678,125.31097034,123.95031429,122.37227883,122.60356426,122.94275729,121.15318862,117.99572761,117.35266066,119.37508618,120.95825531,122.02568548,123.09622877,122.54478504,121.55348698,120.58679851,120.74535669,121.03407097,121.06673973,120.00806334,118.77042592,118.05480542,117.23035812,116.30229010,115.69758306,115.83541173,116.35099891,116.29917305,113.22736497,109.25279062,107.67832584,108.87050611,110.62944272,112.06024843,113.00144320,112.81659950,111.81879251,110.93265527,110.44651164,109.66646884,108.13494866,106.77585509,106.30218312,106.75218447,107.11978246,106.11270398,103.66230524,101.29840051,99.47210152,98.96805855,100.57119046,103.33852061,104.54322732,104.65256598,104.28794393,103.69709083,102.74827373,99.67703658,94.36783614,89.66790042,87.93364325,88.06850991,88.28610207 20070311,20:11:16,48.48489018,50.24461950,49.58957206,50.90376450,55.53808893,60.26449956,61.27822340,60.45563634,60.94410111,59.99824788,56.75091292,56.87934784,59.31452462,61.09891461,67.93132354,82.40427937,93.55692315,97.25062754,99.30013806,101.96294444,103.44752716,103.23505329,101.99757134,98.27479651,95.74845376,98.68124044,104.90144770,110.10218966,115.05327288,120.34130341,124.42433836,126.63556389,127.36511151,128.89683278,129.03105566,128.08528437,127.47050431,128.29212541,130.18676084,131.11699708,128.60081576,124.77213528,123.76068551,126.21940186,126.69455629,125.30065192,123.72041241,123.95250576,124.28827887,122.48395065,119.27999599,118.65711456,120.68273579,122.30253169,123.38461911,124.46860616,123.92629347,122.91044491,121.94471688,122.11316816,122.40156807,122.43370001,121.35250346,120.11265065,119.38338367,118.54642837,117.61002526,116.99577923,117.13075087,117.65539370,117.60999300,114.50827325,110.51014258,108.92836369,110.10860961,111.89929947,113.34746006,114.28903202,114.10438745,113.08735245,112.19481595,111.70933461,110.89692921,109.36872010,107.98432906,107.51356763,107.96633378,108.35564545,107.32775316,104.85536191,102.47444196,100.62070136,100.11201757,101.70756258,104.53357248,105.73402565,105.84889135,105.47131437,104.87126773,103.93971992,100.82644630,95.45674921,90.68546513,88.95244930,89.07483910,89.30391743 20070311,20:11:16,48.83188751,50.62761755,49.98850059,51.31280289,55.96871881,60.76777543,61.78884945,60.97824530,61.45908728,60.51917850,57.27818389,57.42783528,59.86712847,61.67305667,68.58213581,83.19245086,94.46442740,98.16665842,100.23876289,102.96156972,104.45498055,104.22154184,102.99118173,99.25140177,96.70900374,99.66903619,105.96705667,111.22097157,116.22742723,121.57566465,125.71262193,127.96279428,128.69188066,130.23556187,130.38308144,129.43626386,128.81185725,129.65160023,131.55489576,132.49129367,129.97644158,126.11380088,125.09428834,127.59754695,128.07814225,126.65098955,125.06854600,125.30144725,125.63380044,123.81471268,120.56426438,119.96156846,121.99038540,123.64680808,124.74355273,125.84098355,125.30780190,124.26740284,123.30263525,123.48097964,123.76906517,123.80066029,122.69694359,121.45487539,120.71196191,119.86249862,118.91776043,118.29397539,118.42609002,118.95978848,118.92081295,115.78918152,111.76749455,110.17840153,111.34671310,113.16915621,114.63467169,115.57662085,115.39217540,114.35591239,113.45697663,112.97215759,112.12738958,110.60249155,109.19280302,108.72495215,109.18048310,109.59150844,108.54280234,106.04841859,103.65048340,101.76930120,101.25597659,102.84393470,105.72862436,106.92482398,107.04521671,106.65468481,106.04544463,105.13116612,101.97585602,96.54566227,91.70302983,89.97125535,90.08116830,90.32173279 20070311,20:11:16,49.17888484,51.01061560,50.38742913,51.72184128,56.39934870,61.27105130,62.29947549,61.50085426,61.97407345,61.04010912,57.80545486,57.97632273,60.41973232,62.24719873,69.23294809,83.98062235,95.37193165,99.08268929,101.17738773,103.96019500,105.46243394,105.20803039,103.98479211,100.22800703,97.66955372,100.65683194,107.03266564,112.33975349,117.40158158,122.81002589,127.00090550,129.29002467,130.01864982,131.57429096,131.73510721,130.78724336,130.15321020,131.01107504,132.92303068,133.86559025,131.35206739,127.45546648,126.42789117,128.97569204,129.46172820,128.00132718,126.41667958,126.65038874,126.97932202,125.14547471,121.84853277,121.26602236,123.29803500,124.99108446,126.10248636,127.21336094,126.68931032,125.62436077,124.66055363,124.84879112,125.13656226,125.16762057,124.04138372,122.79710012,122.04054015,121.17856888,120.22549559,119.59217155,119.72142916,120.26418326,120.23163290,117.07008980,113.02484651,111.42843937,112.58481660,114.43901296,115.92188332,116.86420967,116.67996335,115.62447232,114.71913731,114.23498057,113.35784996,111.83626299,110.40127699,109.93633666,110.39463241,110.82737142,109.75785151,107.24147527,104.82652485,102.91790105,102.39993562,103.98030681,106.92367623,108.11562231,108.24154207,107.83805525,107.21962153,106.32261231,103.12526574,97.63457534,92.72059453,90.99006140,91.08749749,91.33954815 20070311,20:11:16,49.52588217,51.39361365,50.78635766,52.13087966,56.82997858,61.77432718,62.81010153,62.02346322,62.48905961,61.56103974,58.33272584,58.52481017,60.97233617,62.82134079,69.88376036,84.76879384,96.27943591,99.99872017,102.11601257,104.95882029,106.46988733,106.19451894,104.97840250,101.20461229,98.63010370,101.64462770,108.09827461,113.45853541,118.57573593,124.04438713,128.28918907,130.61725506,131.34541898,132.91302006,133.08713299,132.13822286,131.49456314,132.37054986,134.29116559,135.23988684,132.72769320,128.79713209,127.76149400,130.35383712,130.84531416,129.35166481,127.76481317,127.99933024,128.32484359,126.47623674,123.13280116,122.57047626,124.60568461,126.33536084,127.46141998,128.58573833,128.07081875,126.98131871,126.01847200,126.21660259,126.50405936,126.53458086,125.38582384,124.13932485,123.36911840,122.49463913,121.53323076,120.89036772,121.01676830,121.56857804,121.54245285,118.35099808,114.28219848,112.67847721,113.82292010,115.70886970,117.20909495,118.15179849,117.96775130,116.89303226,115.98129799,115.49780354,114.58831033,113.07003444,111.60975095,111.14772118,111.60878173,112.06323441,110.97290069,108.43453194,106.00256630,104.06650089,103.54389464,105.11667893,108.11872811,109.30642064,109.43786744,109.02142568,108.39379843,107.51405850,104.27467546,98.72348840,93.73815924,92.00886745,92.09382669,92.35736351 20070311,20:11:16,49.87290832,51.77664351,51.18531932,52.53995202,57.26064423,62.27764484,63.32076998,62.54611558,63.00408855,62.08201362,58.86004060,59.07334317,61.52498592,63.39553053,70.53462669,85.55703079,97.18701553,100.91482712,103.05471536,105.95752851,107.47742438,107.18108942,105.97209540,102.18129865,99.59073345,102.63250548,109.16397208,114.57741024,119.74998779,125.27885088,129.57757963,131.94459567,132.67229832,134.25186033,134.43927105,133.48931455,132.83602748,133.73013758,135.65941413,136.61429757,134.10343326,130.13890911,129.09520759,131.73209666,132.22901502,130.70211458,129.11305871,129.34838376,129.67047691,127.80710930,124.41717620,123.87503850,125.91344282,127.67974886,128.82046647,129.95822970,129.45244191,128.33838933,127.37650315,127.58452766,127.87167003,127.90165466,126.73037563,125.48166106,124.69780698,123.81081868,122.84107453,122.18867169,122.31221502,122.87308115,122.85338166,119.63201273,115.53965487,113.92861887,115.06112642,116.97883191,118.49641348,119.43949425,119.25564620,118.16169755,117.24356349,116.76073140,115.81887289,114.30390835,112.81832528,112.35920630,112.82303188,113.29920003,112.18805078,109.62768770,107.17870541,105.21519612,104.68794867,106.25314542,109.31387923,110.49731787,110.63429215,110.20489440,109.56807285,108.70560364,105.42418064,99.81249190,94.75580845,93.02775812,93.10023946,93.37526340 20070311,20:11:17,50.21990565,52.15964156,51.58424786,52.94899040,57.69127412,62.78092071,63.83139602,63.06872454,63.51907472,62.60294423,59.38731157,59.62183062,62.07758977,63.96967259,71.18543896,86.34520228,98.09451978,101.83085800,103.99334020,106.95615379,108.48487777,108.16757797,106.96570579,103.15790391,100.55128343,103.62030123,110.22958105,115.69619216,120.92414214,126.51321212,130.86586320,133.27182606,133.99906748,135.59058942,135.79129682,134.84029405,134.17738043,135.08961239,137.02754905,137.98859416,135.47905907,131.48057472,130.42881042,133.11024175,133.61260098,132.05245221,130.46119230,130.69732525,131.01599849,129.13787133,125.70144459,125.17949240,127.22109243,129.02402524,130.17940009,131.33060709,130.83395034,129.69534726,128.73442152,128.95233914,129.23916712,129.26861495,128.07481575,126.82388579,126.02638522,125.12688893,124.14880969,123.48686786,123.60755417,124.17747594,124.16420161,120.91292101,116.79700683,115.17865671,116.29922991,118.24868865,119.78362511,120.72708307,120.54343415,119.43025749,118.50572418,118.02355437,117.04933327,115.53767979,114.02679925,113.57059081,114.03718120,114.53506302,113.40309995,110.82074438,108.35474686,106.36379597,105.83190769,107.38951754,110.50893111,111.68811620,111.83061752,111.38826484,110.74224975,109.89704983,106.57359036,100.90140496,95.77337315,94.04656417,94.10656865,94.39307876 20070311,20:11:17,50.31729227,52.28780383,51.68687777,53.08622073,57.86455963,62.92115603,63.99469152,63.23481533,63.68546192,62.69471600,59.52947122,59.79189099,62.25459413,64.15621240,71.37572492,86.58619609,98.37908876,102.11465338,104.28991515,107.28435544,108.81506156,108.49052252,107.29753373,103.44257406,100.84091454,103.95050832,110.56901344,116.04960265,121.30164992,126.88268684,131.25397398,133.68709601,134.42125006,136.00067843,136.22160272,135.25250781,134.58910697,135.53349732,137.45173480,138.42823676,135.90277148,131.90949574,130.84299775,133.55610403,134.07808612,132.52205627,130.89187304,131.11240700,131.45382345,129.58301268,126.12907748,125.59474718,127.65296156,129.45737553,130.60598151,131.77024454,131.26952031,130.11069915,129.16700696,129.38989586,129.69153454,129.70905728,128.52746721,127.23544573,126.45183538,125.55405187,124.55874675,123.90120006,124.03144423,124.58259190,124.57431954,121.33545033,117.18399692,115.58281214,116.70403552,118.64186249,120.19954517,121.14191300,120.93656736,119.83536243,118.90968426,118.40897072,117.45673914,115.95785356,114.41487222,113.95279542,114.44585731,114.92862533,113.82770491,111.23833532,108.72586468,106.76581775,106.22415758,107.75125450,110.87137055,112.05427443,112.22585662,111.74389543,111.15919343,110.26951473,106.94435688,101.27196131,96.10480328,94.39459762,94.41974973,94.70338102 20070311,20:11:17,50.23307546,52.23056119,51.57393664,53.02569802,57.85061510,62.79726241,63.90528784,63.14152254,63.59822712,62.47425468,59.39144442,59.68662803,62.15833234,64.06075349,71.23095650,86.42909263,98.21044329,101.93846796,104.11936886,107.12479264,108.65250013,108.33070787,107.14788410,103.22382916,100.64242090,103.80228898,110.38011850,115.84616972,121.09956017,126.62291629,130.98716708,133.43887222,134.18530373,135.73513849,135.98131442,134.98172573,134.32448696,135.31124792,137.18915352,138.18787500,135.63392251,131.67435252,130.58826745,133.32368710,133.87561013,132.35088559,130.65506407,130.84806224,131.23125680,129.38382370,125.93346809,125.36306813,127.44765955,129.22798461,130.35423323,131.53127020,131.01687595,129.84098872,128.92636955,129.15064888,129.47810244,129.47541460,128.33130084,126.96990363,126.22021775,125.33449328,124.31549381,123.67248002,123.82131445,124.33344059,124.32913474,121.13346893,116.93775817,115.37154866,116.50257806,118.39720864,119.98155997,120.92177013,120.67879754,119.61226361,118.68926338,118.15603282,117.26533448,115.78609710,114.20606523,113.73173299,114.26851411,114.70937463,113.67722483,111.09173878,108.51136303,106.62466918,106.06950402,107.54940827,110.62804563,111.82046854,112.03826811,111.49730670,111.02521463,110.04613256,106.74862417,101.11987966,95.93703852,94.25461273,94.22863323,94.49893450 20070311,20:11:17,50.14381367,52.16597525,51.45637281,52.95819245,57.82816514,62.66683282,63.80771986,63.04113487,63.50291246,62.24940834,59.24661862,59.57406420,62.05341336,63.95675195,71.07796827,86.26038831,98.02760345,101.74707683,103.93425886,106.94893248,108.47388604,108.15499960,106.98241773,102.99195237,100.42989225,103.63817815,110.17509704,115.62572218,120.87917529,126.34595576,130.70164055,133.17089130,133.92941722,135.45004808,135.72056311,134.69141473,134.03995513,135.06716382,136.90710395,137.92628652,135.34501771,131.41936923,130.31430043,133.07018345,133.65131665,132.15767386,130.39688809,130.56415387,130.98665441,129.16277478,125.71674780,125.11125374,127.22091099,128.97842490,130.08249733,131.27176756,130.74429794,129.55182045,128.66581685,128.89108063,129.24425094,129.22120624,128.11381138,126.68495743,125.96861357,125.09432447,124.05229128,123.42394862,123.59035250,124.06514251,124.06462258,120.91150440,116.67412178,115.14173699,116.28228209,118.13429476,119.74376830,120.68141569,120.40295680,119.36978943,118.44972240,117.88451414,117.05461461,115.59343725,113.97855380,113.49248475,114.07123034,114.47248394,113.50616521,110.92542344,108.27979076,106.46475464,105.89592325,107.33078778,110.36706633,111.56972724,111.83154794,111.23380830,110.87054973,109.80513042,106.53604766,100.95046177,95.75448786,94.09858119,94.02325132,94.28036396 20070311,20:11:17,49.79775838,51.72760883,51.10351025,52.53525309,57.37278123,62.20371677,63.29458153,62.57961216,62.99632615,61.80135999,58.75571779,59.08988038,61.50783579,63.41792281,70.50658395,85.50119071,97.12225816,100.78170199,103.00784394,105.94352255,107.47817718,107.17029229,106.01186573,102.09165089,99.50296994,102.66517684,109.14922146,114.53921561,119.72755238,125.19401015,129.46326863,131.89725553,132.65855856,134.16982249,134.41822660,133.40706474,132.74189485,133.71167507,135.63410172,136.58423976,134.03525447,130.15450950,129.06116822,131.74334776,132.31649443,130.84255327,129.05111355,129.28444077,129.62041409,127.82903601,124.42546440,123.83453315,125.90251419,127.70225619,128.79337471,129.96735684,129.45707984,128.27223095,127.39155845,127.59714232,127.97103455,127.92018735,126.81095871,125.41232518,124.69967713,123.80507773,122.77363732,122.16700220,122.29901504,122.82225717,122.81633069,119.67238116,115.52493023,113.96780586,115.10308961,116.94192970,118.49781031,119.41227497,119.20729150,118.14109306,117.23695146,116.66721760,115.86073393,114.33677745,112.79897115,112.32756303,112.85895450,113.33770260,112.28758907,109.75540420,107.17930951,105.34963627,104.75893078,106.25834285,109.20746373,110.45695919,110.65100964,110.10959261,109.66294458,108.66725739,105.46610740,99.89861424,94.81932171,93.12576124,93.09174713,93.34286848 20070311,20:11:17,49.45170309,51.28924241,50.75064769,52.11231373,56.91739731,61.74060073,62.78144320,62.11808946,62.48973985,61.35331165,58.26481695,58.60569655,60.96225821,62.87909366,69.93519963,84.74199312,96.21691287,99.81632715,102.08142901,104.93811263,106.48246832,106.18558498,105.04131374,101.19134941,98.57604763,101.69217554,108.12334587,113.45270905,118.57592947,124.04206455,128.22489672,130.62361977,131.38769989,132.88959690,133.11589008,132.12271476,131.44383458,132.35618632,134.36109949,135.24219300,132.72549122,128.88964978,127.80803600,130.41651208,130.98167221,129.52743269,127.70533900,128.00472767,128.25417376,126.49529723,123.13418100,122.55781256,124.58411738,126.42608747,127.50425210,128.66294612,128.16986175,126.99264145,126.11730006,126.30320402,126.69781815,126.61916846,125.50810604,124.13969293,123.43074070,122.51583099,121.49498335,120.91005577,121.00767758,121.57937184,121.56803881,118.43325791,114.37573868,112.79387474,113.92389712,115.74956464,117.25185232,118.14313424,118.01162620,116.91239669,116.02418052,115.44992107,114.66685325,113.08011764,111.61938849,111.16264131,111.64667865,112.20292125,111.06901293,108.58538496,106.07882826,104.23451791,103.62193830,105.18589791,108.04786112,109.34419114,109.47047135,108.98537692,108.45533944,107.52938435,104.39616715,98.84676671,93.88415556,92.15294129,92.16024293,92.40537300 20070311,20:11:17,49.03256712,50.80907135,50.29261440,51.59264461,56.35091620,61.14048006,62.14414398,61.51948132,61.85607305,60.76352750,57.66104648,57.99353820,60.29447946,62.19119605,69.21557606,83.81773160,95.15000667,98.67916687,100.95848986,103.74715226,105.27380428,104.97989466,103.84498950,100.05427324,97.44170413,100.49076294,106.86149100,112.12755697,117.16988685,122.61190834,126.69972175,129.06811616,129.81048094,131.29366079,131.51127932,130.51719204,129.83854133,130.71134346,132.74462344,133.58583486,131.10217903,127.30623664,126.24161789,128.77218969,129.34915091,127.92137687,126.08851372,126.42466488,126.60894856,124.88807341,121.55685058,121.00397110,122.97815006,124.83148961,125.90849096,127.04775878,126.56904630,125.40318416,124.53544502,124.70710925,125.09577873,125.00213887,123.89052010,122.54916791,121.84298696,120.93982657,119.92713469,119.36646620,119.45036734,120.04287598,120.01863130,116.91790417,112.92677641,111.33865406,112.46772643,114.27546709,115.73800529,116.60566339,116.50832448,115.40626840,114.52632035,113.93883050,113.17263103,111.57040592,110.16930900,109.73297004,110.19561406,110.77625413,109.59987343,107.16779702,104.70698219,102.85627036,102.23779885,103.83378109,106.61750118,107.93441576,108.01392053,107.56812534,107.00323008,106.13012664,103.03804055,97.55901821,92.69037876,90.93136300,90.97063428,91.21286613 20070311,20:11:17,48.43835487,50.22875072,49.58262811,50.84124419,55.51828429,60.21214330,61.20939784,60.59246350,60.91796493,59.83419297,56.78687905,57.07479677,59.33394863,61.14618149,68.14082209,82.49803353,93.69605595,97.13046759,99.36474604,102.11167665,103.55497266,103.24480483,102.10779238,98.34996614,95.81045057,98.74215522,105.03431065,110.23069208,115.15434182,120.51525495,124.48746504,126.83735387,127.49932780,128.94139054,129.18252312,128.14224961,127.49722323,128.37330736,130.30530189,131.17649444,128.72771112,124.95967875,123.92467419,126.36727802,127.00344474,125.61834001,123.82234384,124.12506723,124.29537126,122.62567317,119.29424958,118.78624309,120.68326241,122.47404471,123.57812909,124.68805724,124.21695912,123.07138992,122.21669388,122.38715119,122.70599209,122.62805604,121.51894117,120.19708082,119.49145631,118.67684908,117.66647471,117.13617796,117.25587749,117.80299000,117.74785401,114.74079689,110.75966629,109.20956007,110.34801093,112.12643509,113.58238795,114.42536558,114.26803139,113.23550836,112.34548416,111.72391018,110.95889346,109.45446856,108.07121184,107.66904966,108.17249351,108.65032878,107.53047000,105.15711941,102.68503904,100.84765552,100.26157999,101.81166632,104.53849950,105.81311267,105.89613837,105.44886025,104.96537247,104.10468089,100.98951830,95.70613188,90.87705952,89.11384502,89.16269584,89.40943942 20070311,20:11:18,47.84414263,49.64843010,48.87264182,50.08984376,54.68565238,59.28380654,60.27465171,59.66544567,59.97985682,58.90485844,55.91271162,56.15605534,58.37341780,60.10116693,67.06606812,81.17833546,92.24210523,95.58176831,97.77100222,100.47620104,101.83614104,101.50971500,100.37059527,96.64565903,94.17919702,96.99354749,103.20713031,108.33382718,113.13879679,118.41860156,122.27520832,124.60659158,125.18817466,126.58912029,126.85376691,125.76730718,125.15590514,126.03527127,127.86598035,128.76715401,126.35324321,122.61312086,121.60773049,123.96236635,124.65773856,123.31530315,121.55617396,121.82546959,121.98179396,120.36327293,117.03164858,116.56851509,118.38837476,120.11659980,121.24776723,122.32835569,121.86487195,120.73959569,119.89794274,120.06719312,120.31620545,120.25397320,119.14736224,117.84499372,117.13992567,116.41387159,115.40581473,114.90588971,115.06138764,115.56310403,115.47707672,112.56368961,108.59255617,107.08046608,108.22829542,109.97740309,111.42677061,112.24506778,112.02773830,111.06474831,110.16464798,109.50898986,108.74515589,107.33853120,105.97311468,105.60512928,106.14937297,106.52440342,105.46106658,103.14644179,100.66309590,98.83904067,98.28536114,99.78955156,102.45949782,103.69180957,103.77835621,103.32959515,102.92751486,102.07923514,98.94099604,93.85324555,89.06374028,87.29632705,87.35475741,87.60601271 20070311,20:11:18,47.12662266,48.88674364,48.13775470,49.39158495,53.86246880,58.40150226,59.37553244,58.68617178,59.02956424,58.01090084,54.90623167,55.26639359,57.39217232,59.10352285,65.87535385,79.72302570,90.57985190,93.87376473,96.01220995,98.67670136,99.97645109,99.64846545,98.49736256,94.85831338,92.42212617,95.19371209,101.23962106,106.26746257,110.98928471,116.14720856,119.93668958,122.17640685,122.73549629,124.11337097,124.37214745,123.32048344,122.70588973,123.58616202,125.29843116,126.17367394,123.80517689,120.11990550,119.15399680,121.48381377,122.14789910,120.77595420,119.10242303,119.33646466,119.49211577,117.90721155,114.63912644,114.18334354,115.96527687,117.65120072,118.73955057,119.77239140,119.35701819,118.25446854,117.40604506,117.56740123,117.78997916,117.75199526,116.67926638,115.39592035,114.70702541,113.94502348,112.98313984,112.47821401,112.60913015,113.08461435,113.03251302,110.14003775,106.27225623,104.82377237,105.92295926,107.63664652,109.05322325,109.83014336,109.63900990,108.65405124,107.75776268,107.19407843,106.40877547,105.01402386,103.67164528,103.30420912,103.83344750,104.24096404,103.25797597,100.87739268,98.52421481,96.74321401,96.19587270,97.62503864,100.25582012,101.50461768,101.53737912,101.08607784,100.71095470,99.91708417,96.85345533,91.85016765,87.12328538,85.43657741,85.50648064,85.72189413 20070311,20:11:18,46.39534236,48.10484235,47.40003982,48.69917271,53.04026665,57.52423937,58.48029701,57.70101038,58.07783893,57.12079974,53.88496688,54.37988901,56.40854375,58.11105925,64.67165633,78.25252725,88.89431599,92.14791899,94.23493306,96.85882750,98.10095592,97.77304371,96.60885934,93.06159287,90.65092983,93.38803529,99.25635645,104.18209322,108.82470903,113.85621159,117.58394765,119.72386245,120.26688934,121.62369627,121.87333724,120.86546976,120.24359349,121.12450802,122.71642136,123.55951870,121.23761041,117.61018795,116.68486058,118.99687309,119.61961433,118.21013770,116.62762617,116.82620796,116.98266423,115.42942850,112.23197004,111.77936925,113.52773230,115.17360208,116.21136414,117.19440807,116.83164891,115.75209817,114.89470211,115.04742037,115.24838324,115.23559909,114.20024155,112.93586744,112.26488212,111.45309603,110.54226226,110.02840494,110.12802841,110.57940756,110.56843688,107.68879101,103.93474266,102.55271362,103.59680730,105.27439302,106.65526455,107.38894899,107.23359046,106.21649454,105.32556115,104.86786473,104.05857416,102.66614924,101.34738803,100.97676480,101.48479611,101.93983362,101.03984840,98.57944745,96.37216311,94.63752317,94.09362535,95.44452408,98.03810663,99.30992322,99.28252772,98.82856854,98.47435479,97.73956430,94.76140590,89.83023560,85.16854327,83.57198096,83.65356837,83.82865339 20070311,20:11:18,45.77136399,47.44178338,46.77751271,48.09879936,52.33681417,56.77137417,57.71302296,56.86758517,57.26652869,56.34350497,53.02675240,53.61469720,55.57610820,57.26367396,63.65363734,77.01205509,87.47002525,90.68434819,92.72319223,95.31353411,96.50907296,96.17653291,95.01002072,91.53460516,89.14974103,91.85272692,97.57390525,102.41049934,106.98675733,111.90643251,115.58183575,117.64602046,118.17682712,119.51244402,119.75187307,118.77546510,118.14978260,119.02201923,120.52439510,121.34424626,119.06265409,115.48467546,114.59190449,116.88068855,117.47072388,116.03983289,114.52472969,114.69591023,114.85906923,113.32324111,110.18772689,109.73897695,111.45350571,113.07021351,114.06729247,115.00938689,114.68329997,113.62378698,112.75948901,112.90657174,113.09178632,113.09561573,112.09174212,110.84332892,110.18782376,109.34279056,108.46478405,107.94629443,108.02679524,108.45950606,108.47691292,105.61447196,101.95628542,100.62253822,101.62469583,103.27299995,104.62274331,105.32011107,105.19179364,104.15594674,103.26974757,102.88974738,102.06778058,100.67849461,99.37637236,99.00575528,99.49694895,99.98229267,99.14636914,96.64010575,94.54558469,92.84639084,92.31087467,93.60335522,96.15586613,97.44040901,97.37374312,96.91379811,96.58090980,95.88364272,92.98071185,88.10698529,83.50480733,81.98024397,82.06958826,82.21895782 20070311,20:11:18,45.45588530,47.12041018,46.48616896,47.76302799,51.97477131,56.37615301,57.31364037,56.47042265,56.85892176,55.89050648,52.63733923,53.19827290,55.17837317,56.83339696,63.16947042,76.43294602,86.79685327,89.97484889,91.97489186,94.55193600,95.73260643,95.38191451,94.24400629,90.78312593,88.42485716,91.09475342,96.75632730,101.54104214,106.08788455,110.93768432,114.58781582,116.64549536,117.17513115,118.48920118,118.71531966,117.73489188,117.11540170,117.95214943,119.45361388,120.27581155,118.01650225,114.46380238,113.58051230,115.83046044,116.41262937,115.00667978,113.49108420,113.65803711,113.84486449,112.28542744,109.18689770,108.74392316,110.42385013,112.04271952,113.02759603,113.95418022,113.61891850,112.57093038,111.70568507,111.85576709,112.04210510,112.03785433,111.04853734,109.80742781,109.16041829,108.32969806,107.43211017,106.92135355,107.01773358,107.44741008,107.45651755,104.62387156,101.01016368,99.67243606,100.67049348,102.30912629,103.64089967,104.32184412,104.19545184,103.17935446,102.29610452,101.91243970,101.11033033,99.72652043,98.42096805,98.05954224,98.54646275,99.01260249,98.18627264,95.73180639,93.65477800,91.95964287,91.44671479,92.73785792,95.23814775,96.50581332,96.45994684,95.98444197,95.67408091,94.95233964,92.09519105,87.23671389,82.67773902,81.17299370,81.25880004,81.42448157 20070311,20:11:18,45.14040662,46.79903698,46.19482520,47.42725661,51.61272845,55.98093184,56.91425777,56.07326013,56.45131483,55.43750799,52.24792606,52.78184860,54.78063814,56.40311995,62.68530350,75.85383695,86.12368130,89.26534960,91.22659148,93.79033789,94.95613990,94.58729611,93.47799185,90.03164671,87.69997329,90.33677992,95.93874935,100.67158494,105.18901178,109.96893613,113.59379588,115.64497027,116.17343518,117.46595834,117.67876626,116.69431866,116.08102080,116.88227962,118.38283266,119.20737685,116.97035041,113.44292930,112.56912011,114.78023233,115.35453486,113.97352667,112.45743870,112.62016400,112.83065976,111.24761376,108.18606852,107.74886937,109.39419455,111.01522554,111.98789960,112.89897356,112.55453703,111.51807378,110.65188114,110.80496244,110.99242388,110.98009293,110.00533255,108.77152670,108.13301281,107.31660556,106.39943629,105.89641267,106.00867192,106.43531410,106.43612219,103.63327115,100.06404194,98.72233391,99.71629112,101.34525262,102.65905602,103.32357717,103.19911005,102.20276217,101.32246147,100.93513203,100.15288008,98.77454625,97.46556374,97.11332920,97.59597654,98.04291231,97.22617614,94.82350704,92.76397130,91.07289491,90.58255491,91.87236061,94.32042936,95.57121764,95.54615057,95.05508583,94.76725203,94.02103655,91.20967024,86.36644249,81.85067072,80.36574343,80.44801182,80.63000533 20070311,20:11:18,44.82492794,46.47766378,45.90348144,47.09148523,51.25068558,55.58571068,56.51487517,55.67609761,56.04370790,54.98450950,51.85851289,52.36542430,54.38290311,55.97284294,62.20113658,75.27472788,85.45050933,88.55585030,90.47829111,93.02873978,94.17967337,93.79267770,92.71197742,89.28016748,86.97508942,89.57880642,95.12117140,99.80212774,104.29013900,109.00018795,112.59977595,114.64444517,115.17173921,116.44271550,116.64221286,115.65374545,115.04663990,115.81240982,117.31205143,118.13894215,115.92419857,112.42205622,111.55772792,113.73000422,114.29644036,112.94037356,111.42379321,111.58229088,111.81645503,110.20980009,107.18523933,106.75381559,108.36453896,109.98773155,110.94820316,111.84376689,111.49015557,110.46521717,109.59807721,109.75415780,109.94274266,109.92233152,108.96212777,107.73562559,107.10560734,106.30351305,105.36676241,104.87147178,104.99961027,105.42321812,105.41572682,102.64267074,99.11792020,97.77223176,98.76208877,100.38137896,101.67721237,102.32531022,102.20276825,101.22616989,100.34881842,99.95782435,99.19542983,97.82257206,96.51015944,96.16711616,96.64549034,97.07322213,96.26607963,93.91520768,91.87316461,90.18614695,89.71839503,91.00686330,93.40271097,94.63662195,94.63235429,94.12572968,93.86042315,93.08973347,90.32414944,85.49617110,81.02360241,79.55849316,79.63722361,79.83552908 20070311,20:11:18,44.50944925,46.15629057,45.61213768,46.75571386,50.88864272,55.19048951,56.11549257,55.27893508,55.63610097,54.53151101,51.46909972,51.94900000,53.98516808,55.54256593,61.71696966,74.69561881,84.77733736,87.84635101,89.72999074,92.26714167,93.40320685,92.99805930,91.94596298,88.52868826,86.25020556,88.82083292,94.30359345,98.93267053,103.39126623,108.03143976,111.60575602,113.64392008,114.17004324,115.41947266,115.60565945,114.61317223,114.01225900,114.74254001,116.24127021,117.07050745,114.87804672,111.40118314,110.54633573,112.67977611,113.23834585,111.90722045,110.39014772,110.54441776,110.80225030,109.17198641,106.18441014,105.75876180,107.33488338,108.96023757,109.90850673,110.78856023,110.42577410,109.41236057,108.54427327,108.70335315,108.89306143,108.86457012,107.91892298,106.69972448,106.07820186,105.29042055,104.33408854,103.84653090,103.99054861,104.41112214,104.39533146,101.65207034,98.17179845,96.82212961,97.80788641,99.41750530,100.69536873,101.32704327,101.20642646,100.24957760,99.37517537,98.98051667,98.23797957,96.87059788,95.55475513,95.22090312,95.69500414,96.10353195,95.30598313,93.00690832,90.98235792,89.29939898,88.85423515,90.14136599,92.48499258,93.70202627,93.71855801,93.19637354,92.95359426,92.15843038,89.43862863,84.62589970,80.19653410,78.75124288,78.82643539,79.04105284 20070311,20:11:19,44.19397057,45.83491737,45.32079392,46.41994248,50.52659986,54.79526835,55.71610997,54.88177256,55.22849403,54.07851253,51.07968655,51.53257570,53.58743305,55.11228893,61.23280275,74.11650974,84.10416538,87.13685172,88.98169036,91.50554356,92.62674032,92.20344090,91.17994855,87.77720904,85.52532169,88.06285942,93.48601550,98.06321333,102.49239346,107.06269158,110.61173609,112.64339498,113.16834727,114.39622983,114.56910605,113.57259901,112.97787810,113.67267021,115.17048899,116.00207275,113.83189488,110.38031007,109.53494354,111.62954800,112.18025134,110.87406734,109.35650223,109.50654465,109.78804557,108.13417274,105.18358095,104.76370801,106.30522780,107.93274358,108.86881030,109.73335357,109.36139263,108.35950397,107.49046934,107.65254850,107.84338021,107.80680871,106.87571820,105.66382337,105.05079639,104.27732805,103.30141466,102.82159002,102.98148696,103.39902616,103.37493609,100.66146993,97.22567671,95.87202746,96.85368406,98.45363164,99.71352508,100.32877632,100.21008466,99.27298532,98.40153232,98.00320900,97.28052932,95.91862370,94.59935082,94.27469009,94.74451794,95.13384177,94.34588663,92.09860896,90.09155123,88.41265102,87.99007527,89.27586868,91.56727419,92.76743058,92.80476173,92.26701740,92.04676538,91.22712730,88.55310783,83.75562831,79.36946579,77.94399261,78.01564717,78.24657659 20070311,20:11:19,43.87849188,45.51354417,45.02945017,46.08417111,50.16455699,54.40004719,55.31672737,54.48461004,54.82088710,53.62551404,50.69027338,51.11615140,53.18969802,54.68201192,60.74863583,73.53740067,83.43099341,86.42735242,88.23338999,90.74394546,91.85027379,91.40882250,90.41393411,87.02572981,84.80043782,87.30488592,92.66843755,97.19375613,101.59352068,106.09394339,109.61771616,111.64286989,112.16665130,113.37298699,113.53255264,112.53202579,111.94349720,112.60280040,114.09970776,114.93363804,112.78574304,109.35943699,108.52355135,110.57931989,111.12215683,109.84091423,108.32285673,108.46867153,108.77384083,107.09635907,104.18275176,103.76865423,105.27557222,106.90524960,107.82911386,108.67814690,108.29701116,107.30664737,106.43666540,106.60174385,106.79369899,106.74904731,105.83251341,104.62792226,104.02339091,103.26423554,102.26874078,101.79664913,101.97242530,102.38693018,102.35454072,99.67086952,96.27955497,94.92192530,95.89948170,97.48975797,98.73168143,99.33050937,99.21374287,98.29639303,97.42788927,97.02590132,96.32307907,94.96664952,93.64394652,93.32847705,93.79403174,94.16415159,93.38579012,91.19030961,89.20074453,87.52590305,87.12591539,88.41037138,90.64955580,91.83283490,91.89096546,91.33766125,91.13993650,90.29582421,87.66758703,82.88535691,78.54239748,77.13674234,77.20485895,77.45210035 20070311,20:11:19,43.87951953,45.48868210,44.97227226,46.03793227,50.12717922,54.35780178,55.31340014,54.47194535,54.79111076,53.58981728,50.68105914,51.07633840,53.14752018,54.59248423,60.70635068,73.47706965,83.37325096,86.36436729,88.17253932,90.67517370,91.77493080,91.33454813,90.33510126,86.94187763,84.73452498,87.24403205,92.58830062,97.13450220,101.52181853,106.01355911,109.53362989,111.55538137,112.07847620,113.27607688,113.44789062,112.44079917,111.84341355,112.48845364,114.01923796,114.84359763,112.69890282,109.29250771,108.44855234,110.48645126,111.03926903,109.75566050,108.22663634,108.37440893,108.70170300,107.00353178,104.09509218,103.67777847,105.17452287,106.81805831,107.75526075,108.59952609,108.21378227,107.21046101,106.34849514,106.51519395,106.70869442,106.66873692,105.75414101,104.54251762,103.92187186,103.18121856,102.17491298,101.70848514,101.88626642,102.30200369,102.26470076,99.60037943,96.21469988,94.83994437,95.82576914,97.40224866,98.64238532,99.25183411,99.13594538,98.23194816,97.35677750,96.96151227,96.26736596,94.90063329,93.58152023,93.25570527,93.72654166,94.05653446,93.28260942,91.11596620,89.11388664,87.44271565,87.04631179,88.34211956,90.57999790,91.76370292,91.82546040,91.28625355,91.07262370,90.23971657,87.60362843,82.80655128,78.49483002,77.06775643,77.12048457,77.38584860 20070311,20:11:19,44.34595565,45.89982645,45.25942482,46.41743814,50.56720700,54.83459150,55.89245469,55.02466759,55.31691747,54.16774416,51.23091049,51.59031557,53.62817336,55.00401322,61.31383300,74.17957865,84.22047021,87.25205246,89.12255284,91.62517225,92.73055875,92.31950758,91.26673833,87.83974130,85.63759969,88.20826158,93.59253787,98.26661612,102.66643394,107.23947439,110.78756056,112.81047247,113.33359287,114.54129781,114.76294251,113.74554444,113.11717240,113.77916097,115.39497701,116.19224244,114.02268765,110.62831033,109.75047784,111.80133712,112.39037928,111.06425062,109.50885781,109.66768358,110.01483259,108.30026490,105.35020785,104.91645624,106.43894765,108.11354027,109.10163724,109.95693129,109.57329455,108.52101564,107.68024620,107.84653773,108.04220390,108.02572472,107.09451169,105.85477572,105.18182757,104.46583623,103.46161653,102.99780986,103.15719498,103.58043868,103.54320107,100.88287058,97.44570817,96.03449704,97.04677762,98.60339411,99.86554062,100.52537747,100.40882640,99.50877543,98.61279779,98.23952942,97.53761717,96.13737879,94.83217836,94.46728997,94.95745805,95.21655737,94.43948524,92.26791788,90.20919966,88.54112828,88.12036327,89.44618175,91.75762224,92.96719681,93.00732981,92.52582992,92.23978192,91.47054486,88.74774049,83.89156081,79.59348385,78.08435539,78.10426940,78.39041854 20070311,20:11:19,44.81239176,46.31097080,45.54657738,46.79694400,51.00723478,55.31138121,56.47150925,55.57738983,55.84272418,54.74567103,51.78076184,52.10429273,54.10882654,55.41554222,61.92131532,74.88208765,85.06768947,88.13973763,90.07256636,92.57517079,93.68618670,93.30446704,92.19837540,88.73760497,86.54067440,89.17249110,94.59677512,99.39873004,103.81104935,108.46538967,112.04149123,114.06556358,114.58870954,115.80651874,116.07799439,115.05028972,114.39093125,115.06986830,116.77071606,117.54088726,115.34647247,111.96411296,111.05240333,113.11622298,113.74148952,112.37284075,110.79107928,110.96095822,111.32796218,109.59699801,106.60532352,106.15513401,107.70337243,109.40902223,110.44801372,111.31433649,110.93280684,109.83157028,109.01199725,109.17788150,109.37571338,109.38271253,108.43488237,107.16703382,106.44178327,105.75045391,104.74832009,104.28713458,104.42812354,104.85887366,104.82170139,102.16536174,98.67671647,97.22904971,98.26778610,99.80453955,101.08869592,101.79892084,101.68170742,100.78560271,99.86881809,99.51754657,98.80786838,97.37412428,96.08283650,95.67887467,96.18837443,96.37658027,95.59636106,93.41986956,91.30451269,89.63954091,89.19441475,90.55024393,92.93524657,94.17069069,94.18919922,93.76540629,93.40694014,92.70137314,89.89185255,84.97657034,80.69213768,79.10095435,79.08805423,79.39498848 20070311,20:11:19,45.37693032,46.88035520,46.22820123,47.42379714,51.77239998,56.10442462,57.28037196,56.42238959,56.72748324,55.61026882,52.57490269,52.92537479,54.92701029,56.35462454,62.85188311,76.11072993,86.42911892,89.58866321,91.57444626,94.09990817,95.25948540,94.89720205,93.81713910,90.28690093,88.01468819,90.67096923,96.26256507,101.12421806,105.62611042,110.39708280,114.05260143,116.10054630,116.66378551,117.92801215,118.16353675,117.16811479,116.48892063,117.21605025,118.90555829,119.69531049,117.44249471,114.04080003,113.09639592,115.22045505,115.89092790,114.44105791,112.87321477,113.04740334,113.42007328,111.67630945,108.63524755,108.18063398,109.77542204,111.47703793,112.56291809,113.43457429,113.03693722,111.95057844,111.08607653,111.27059332,111.49376776,111.48396142,110.51379034,109.26213233,108.51002521,107.80464494,106.83524739,106.33291258,106.49175334,106.96474563,106.86457230,104.17387190,100.58869404,99.12325631,100.22038128,101.79936451,103.08308909,103.83072792,103.66574234,102.76373879,101.84238680,101.44251887,100.73343425,99.34455360,98.04285650,97.57082313,98.11532700,98.32923179,97.52217044,95.30873791,93.15606954,91.43131545,90.96063437,92.36519033,94.77931102,96.04790992,96.05139550,95.62194010,95.19722371,94.48278170,91.64117581,86.66428766,82.32854378,80.71062420,80.72796726,80.99319199 20070311,20:11:19,45.95939129,47.47868216,46.98204747,48.09591664,52.59707348,56.95534560,58.13126901,57.32086803,57.67793566,56.52731594,53.41373312,53.80265511,55.80696827,57.39029208,63.84156693,77.43566876,87.88464688,91.14029728,93.17731162,95.72982027,96.94582162,96.60115928,95.56166407,91.95542378,89.59318535,92.26720458,98.04942508,102.95827611,107.56385657,112.45792440,116.20227199,118.27824916,118.88892033,120.20621449,120.39007146,119.43473380,118.73774935,119.51879249,121.17930123,121.99718606,119.67982841,116.25305483,115.27617618,117.46913307,118.18645377,116.64827833,115.10173500,115.27899697,115.65473212,113.89882902,110.80696069,110.35012509,111.99527044,113.68642215,114.81845227,115.69439767,115.27731686,114.21753265,113.29598838,113.50262505,113.75538687,113.72139441,112.72783568,111.50048546,110.72618751,109.99966335,109.06861573,108.51711444,108.70044792,109.22204376,109.04731826,106.31523231,102.62527569,101.14549282,102.30685250,103.93944027,105.21862053,106.00129199,105.77990579,104.87019981,103.94725690,103.48586067,102.77890150,101.44924154,100.13267899,99.58726667,100.16964328,100.42694567,99.58870255,97.33246531,95.14603094,93.34997691,92.85352465,94.31023245,96.74532367,98.04840915,98.03808302,97.59135286,97.10152304,96.36491254,93.50123598,88.46228918,84.06333562,82.42881991,82.48795881,82.70002559 20070311,20:11:19,46.57215333,48.11207404,47.70438450,48.80196789,53.40421861,57.83404589,59.00816231,58.23823099,58.62395093,57.45644528,54.29269895,54.70491331,56.72059474,58.40699296,64.89956636,78.76888733,89.36634613,92.72796034,94.80073950,97.39330107,98.66725779,98.34319321,97.31488382,93.62259819,91.20843114,93.92724809,99.87320592,104.84691261,109.55071680,114.56005174,118.38209003,120.50860376,121.15726169,122.51498630,122.68318532,121.74725733,121.03245449,121.87442226,123.52578454,124.37610470,121.99130644,118.51705234,117.51735630,119.77908695,120.52120338,118.94860798,117.39612045,117.57269623,117.94997197,116.17837414,113.02868566,112.56742245,114.27040564,115.96194275,117.13618572,118.02594272,117.60127053,116.54422076,115.58679905,115.79712739,116.07365064,116.02407234,115.01746197,113.79000455,112.99800255,112.25717624,111.33051976,110.75047750,110.95904277,111.51191476,111.29969077,108.51562973,104.73594026,103.22849310,104.44092327,106.12222633,107.40378129,108.21802993,107.96457315,107.03756027,106.11629346,105.61051074,104.89926290,103.58252378,102.24744331,101.66486415,102.26014142,102.54872811,101.69513179,99.39500287,97.16971945,95.32399372,94.79695686,96.30188749,98.77469506,100.11122254,100.09941702,99.62763947,99.11376328,98.33730852,95.44947000,90.30349160,85.84965636,84.17837317,84.26825603,84.46474364 20070311,20:11:19,47.26070768,48.83317412,48.34790726,49.59289291,54.16751986,58.78223082,59.95008029,59.20282995,59.55886754,58.41579602,55.27205578,55.66964892,57.71843648,59.37625236,66.12844420,80.12281610,90.91350781,94.40574297,96.47560060,99.14074755,100.47648980,100.18046868,99.08985188,95.28639977,92.91559661,95.74689547,101.78933716,106.87206663,111.66042651,116.76544747,120.63731627,122.87065658,123.53367593,124.90022182,125.14283420,124.17460220,123.44191068,124.36234006,126.05421392,126.94773185,124.48824229,120.91047434,119.91211643,122.24231067,122.95406367,121.48183255,119.85525513,120.02174085,120.39674361,118.60055772,115.37550569,114.90429794,116.68383016,118.40289082,119.60949875,120.53688578,120.13426864,119.02032178,118.07996265,118.24788800,118.53360018,118.48994796,117.49613949,116.20750547,115.40902223,114.67100708,113.66380037,113.10680791,113.34245357,113.88326054,113.72622078,110.86369689,107.03190909,105.46348230,106.69405516,108.41184402,109.71308028,110.55026295,110.32559252,109.35724905,108.44583012,107.93853792,107.20695766,105.78732920,104.42459485,103.89542651,104.44114155,104.73071344,103.90135603,101.55461657,99.27776986,97.43647133,96.86681003,98.41013581,100.96254620,102.32990283,102.34746487,101.83119822,101.39599703,100.53548542,97.61825404,92.25275284,87.76486680,86.00636137,86.09934395,86.37424855 20070311,20:11:20,47.94926203,49.55427421,48.99143001,50.38381793,54.93082112,59.73041575,60.89199827,60.16742891,60.49378415,59.37514677,56.25141260,56.63438453,58.71627821,60.34551177,67.35732204,81.47674488,92.46066950,96.08352561,98.15046170,100.88819403,102.28572180,102.01774416,100.86481994,96.95020135,94.62276207,97.56654286,103.70546840,108.89722064,113.77013622,118.97084319,122.89254250,125.23270939,125.91009016,127.28545734,127.60248307,126.60194707,125.85136688,126.85025786,128.58264331,129.51935900,126.98517815,123.30389634,122.30687657,124.70553439,125.38692395,124.01505711,122.31438980,122.47078547,122.84351525,121.02274131,117.72232572,117.24117344,119.09725468,120.84383890,122.08281178,123.04782884,122.66726676,121.49642281,120.57312625,120.69864862,120.99354972,120.95582358,119.97481702,118.62500640,117.82004192,117.08483792,115.99708098,115.46313832,115.72586438,116.25460631,116.15275079,113.21176406,109.32787791,107.69847151,108.94718705,110.70146170,112.02237926,112.88249598,112.68661189,111.67693782,110.77536678,110.26656509,109.51465243,107.99213462,106.60174639,106.12598886,106.62214168,106.91269878,106.10758028,103.71423027,101.38582026,99.54894894,98.93666320,100.51838413,103.15039734,104.54858312,104.59551272,104.03475697,103.67823077,102.73366232,99.78703808,94.20201407,89.68007724,87.83434956,87.93043188,88.28375346 20070311,20:11:20,48.49176953,50.16199801,49.57432771,51.00873988,55.58559620,60.47890626,61.64744867,60.92788206,61.25567790,60.16436221,56.98320336,57.37127065,59.53643908,61.18017109,68.32087251,82.62676662,93.82559734,97.47562225,99.55789336,102.33885853,103.79803677,103.53870956,102.39035601,98.49152643,96.05093656,99.07978823,105.29781232,110.58010106,115.52958268,120.80638639,124.81445272,127.19892236,127.88724927,129.31990233,129.60306988,128.59411157,127.88589370,128.83136392,130.64869261,131.58480648,129.04702512,125.31940292,124.28215263,126.72113771,127.43805736,125.97741570,124.31625188,124.48021201,124.89017105,123.03481575,119.71149803,119.20377441,121.11432831,122.86928241,124.10838790,125.10229607,124.67853658,123.50219328,122.58378745,122.74548109,123.01407216,122.99129548,121.99985183,120.61857773,119.80753864,119.05972413,117.94563238,117.43452591,117.69223587,118.22063069,118.11984305,115.12755619,111.17485598,109.52824801,110.79029326,112.54035304,113.93323762,114.80108736,114.59891563,113.60706800,112.67910763,112.17632955,111.40869573,109.85781411,108.43957256,107.95047150,108.41183933,108.73296123,107.90514169,105.46137845,103.13067802,101.25951754,100.68496102,102.26723287,104.94426554,106.38669586,106.41117130,105.85710107,105.45985440,104.46983686,101.42390343,95.82825257,91.15162087,89.32646843,89.43244168,89.80591261 20070311,20:11:20,48.99970040,50.74287996,50.14287241,51.59436055,56.21467768,61.18011908,62.35875283,61.64000365,61.97660846,60.91329808,57.65638281,58.05421337,60.31453396,61.98296381,69.22160668,83.72851332,95.14738127,98.80008266,100.90201104,103.71925984,105.24005656,104.98478850,103.85683902,100.00385516,97.41305988,100.52049286,106.81349952,112.18194813,117.20610426,122.55436693,126.65745031,129.07142016,129.76988464,131.27129759,131.49497365,130.48324703,129.83165591,130.69248221,132.60527332,133.53041582,131.00586471,127.24543795,126.15811575,128.63076681,129.39881686,127.80462166,126.20985457,126.38555888,126.84209934,124.94979676,121.61599718,121.07776581,123.03756579,124.79635513,126.02796222,127.04869255,126.56628712,125.39661290,124.48021611,124.69668350,124.93056015,124.92486921,123.91748663,122.51178365,121.69476621,120.93069011,119.80309906,119.31477822,119.55987321,120.09069514,119.97816333,116.94100711,112.91553540,111.26209033,112.53632579,114.27253482,115.74976508,116.62174900,116.40498586,115.44497011,114.48204124,113.98707022,113.20480697,111.64320547,110.19706336,109.67881470,110.10889604,110.46758572,109.60595210,107.11087534,104.78954985,102.87493410,102.35713055,103.93099369,106.64485820,108.13470916,108.12446163,107.58919253,107.12295848,106.09663225,102.93483691,97.37801537,92.51812630,90.73907017,90.85654217,91.23636757 20070311,20:11:20,49.43282280,51.23703649,50.62582611,52.08965250,56.75009286,61.77829406,62.96392903,62.24568568,62.59361805,61.55041597,58.22843097,58.63554837,60.97786035,62.66480888,69.98595043,84.66748475,96.26542936,99.92517911,102.04395497,104.89066420,106.46183485,106.20944348,105.09686333,101.28045246,98.56966820,101.74117292,108.09939995,113.54144884,118.62839354,124.03863809,128.22260110,130.66029862,131.36896268,132.92572743,133.10165196,132.08962014,131.48226308,132.27150569,134.26543790,135.18262387,132.66607898,128.87617705,127.75148864,130.24778128,131.05741929,129.35902216,127.81526326,128.00160510,128.49785537,126.57483975,123.22854571,122.66439872,124.66586334,126.42592186,127.65452691,128.70035274,128.16769037,127.00431875,126.08966016,126.34768859,126.55468090,126.56705060,125.54327606,124.12015051,123.29655091,122.51890829,121.38090713,120.90804323,121.14434724,121.67815788,121.55247346,118.47802715,114.39331910,112.73303370,114.01518719,115.74342717,117.28901804,118.16457489,117.93559907,117.00220942,116.00964309,115.52240521,114.72616611,113.15677430,111.68440603,111.14588952,111.55167603,111.93975639,111.05084509,108.51347112,106.19894547,104.24653328,103.77377844,105.34181249,108.08781616,109.61214812,109.57495568,109.05938085,108.53114004,107.47986931,104.22035526,98.69360846,93.67999164,91.94180518,92.06446968,92.44926888 20070311,20:11:20,49.49104385,51.29657013,50.67984195,52.13226355,56.81610090,61.86009666,63.03724671,62.31794769,62.68982951,61.62715998,58.29366149,58.70767808,61.06602640,62.74052681,70.06677595,84.79071072,96.36245877,100.05116642,102.17270855,105.01468391,106.57987665,106.32443611,105.20199379,101.37568567,98.69634168,101.85920365,108.23372790,113.68643497,118.77660206,124.20133425,128.39532748,130.82782363,131.54699804,133.09192019,133.27892784,132.27893463,131.65370579,132.43681591,134.44011814,135.36445643,132.82973763,129.02704567,127.92866550,130.39836253,131.20176678,129.54626281,127.97639269,128.16782610,128.66934923,126.74686332,123.37798874,122.81093951,124.81607458,126.56454249,127.81267887,128.87494706,128.33406906,127.17516346,126.26088582,126.49426006,126.71360825,126.74892427,125.70648746,124.30105138,123.46784354,122.69014072,121.55721091,121.06307637,121.30975316,121.84936701,121.70347164,118.62971861,114.55360545,112.88646351,114.15512501,115.90487203,117.43871462,118.31503165,118.08576421,117.15291193,116.15742454,115.67754938,114.87060987,113.30810925,111.81790590,111.30362240,111.72015269,112.09664429,111.21321232,108.67872628,106.35809539,104.39624592,103.90988404,105.48501680,108.23964231,109.73360841,109.70845078,109.21704607,108.66178184,107.64251801,104.37620952,98.83566410,93.81630675,92.09279671,92.18905005,92.57190387 20070311,20:11:20,49.54926490,51.35610377,50.73385780,52.17487460,56.88210895,61.94189926,63.11056439,62.39020970,62.78604097,61.70390400,58.35889200,58.77980780,61.15419244,62.81624475,70.14760148,84.91393670,96.45948818,100.17715374,102.30146214,105.13870363,106.69791845,106.43942874,105.30712426,101.47091889,98.82301516,101.97723438,108.36805585,113.83142109,118.92481059,124.36403040,128.56805386,130.99534863,131.72503341,133.25811295,133.45620372,132.46824912,131.82514851,132.60212614,134.61479838,135.54628899,132.99339628,129.17791429,128.10584236,130.54894379,131.34611427,129.73350346,128.13752212,128.33404709,128.84084309,126.91888689,123.52743178,122.95748030,124.96628581,126.70316311,127.97083082,129.04954138,128.50044774,127.34600818,126.43211148,126.64083152,126.87253561,126.93079794,125.86969886,124.48195226,123.63913617,122.86137316,121.73351470,121.21810952,121.47515908,122.02057613,121.85446981,118.78141007,114.71389180,113.03989332,114.29506283,116.06631690,117.58841121,118.46548841,118.23592935,117.30361444,116.30520599,115.83269355,115.01505363,113.45944420,111.95140578,111.46135528,111.88862934,112.25353218,111.37557956,108.84398143,106.51724530,104.54595855,104.04598965,105.62822110,108.39146846,109.85506870,109.84194589,109.37471130,108.79242363,107.80516671,104.53206379,98.97771973,93.95262186,92.24378823,92.31363042,92.69453886 20070311,20:11:20,49.60749079,51.41564235,50.78787813,52.21748919,56.94812248,62.02370865,63.18388816,62.46247771,62.88226042,61.78065438,58.42412793,58.85194350,61.24236581,62.89196898,70.22843372,85.03717291,96.55652565,100.30315152,102.43022642,105.26273365,106.81597005,106.55443091,105.41226345,101.56616002,98.94969916,102.09527491,108.50239496,113.97641926,119.07303142,124.52674007,128.74079458,131.16288754,131.90308356,133.42431951,133.63349432,132.65757933,131.99660546,132.76745009,134.78949313,135.72813665,133.15706852,129.32879544,128.28303393,130.69953754,131.49047375,129.92075966,128.29866493,128.50028190,129.01235120,127.09092475,123.67688722,123.10403326,125.11650953,126.84179524,128.12899591,129.22415020,128.66684025,127.51686709,126.60335136,126.78741515,127.03147617,127.11268671,126.03292381,124.66286816,123.81044303,123.03261982,121.90983312,121.37315554,121.64057874,122.19179948,122.00548053,118.93311414,114.87419146,113.19333588,114.43501227,116.22777517,117.73812023,118.61595766,118.38610696,117.45432947,116.45299971,115.98785061,115.15950939,113.61079172,112.08491674,111.61910126,112.05711999,112.41043311,111.53796028,109.00925032,106.67640843,104.69568361,104.18210655,105.77143730,108.54330722,109.97653908,109.97545207,109.53238962,108.92307627,107.96782892,104.68793099,99.11978717,94.08894829,92.39479230,92.43822114,92.81718404 20070311,20:11:20,49.66571184,51.47517599,50.84189397,52.26010024,57.01413053,62.10551125,63.25720584,62.53473972,62.97847188,61.85739839,58.48935844,58.92407321,61.33053186,62.96768692,70.30925925,85.16039888,96.65355506,100.42913884,102.55898000,105.38675337,106.93401185,106.66942354,105.51739392,101.66139324,99.07637264,102.21330564,108.63672291,114.12140538,119.22123994,124.68943623,128.91352096,131.33041255,132.08111893,133.59051227,133.81077020,132.84689381,132.16804817,132.93276032,134.96417337,135.90996921,133.32072717,129.47966406,128.46021079,130.85011880,131.63482124,130.10800031,128.45979436,128.66650289,129.18384506,127.26294832,123.82633026,123.25057405,125.26672076,126.98041586,128.28714787,129.39874452,128.83321894,127.68771180,126.77457701,126.93398662,127.19040352,127.29456038,126.19613520,124.84376903,123.98173566,123.20385226,122.08613691,121.52818869,121.80598466,122.36300860,122.15647870,119.08480560,115.03447780,113.34676569,114.57495009,116.38922003,117.88781682,118.76641442,118.53627210,117.60503198,116.60078116,116.14299478,115.30395315,113.76212667,112.21841661,111.77683414,112.22559665,112.56732101,111.70032751,109.17450547,106.83555835,104.84539624,104.31821216,105.91464160,108.69513337,110.09799937,110.10894717,109.69005485,109.05371807,108.13047762,104.84378526,99.26184280,94.22526339,92.54578383,92.56280151,92.93981902 20070311,20:11:21,49.72393289,51.53470963,50.89590982,52.30271130,57.08013858,62.18731385,63.33052352,62.60700173,63.07468334,61.93414240,58.55458896,58.99620292,61.41869791,63.04340486,70.39008478,85.28362485,96.75058447,100.55512615,102.68773359,105.51077308,107.05205365,106.78441617,105.62252439,101.75662645,99.20304612,102.33133637,108.77105086,114.26639150,119.36944847,124.85213238,129.08624734,131.49793755,132.25915430,133.75670503,133.98804608,133.03620830,132.33949088,133.09807054,135.13885361,136.09180177,133.48438582,129.63053268,128.63738765,131.00070005,131.77916873,130.29524096,128.62092379,128.83272389,129.35533892,127.43497189,123.97577329,123.39711484,125.41693200,127.11903649,128.44529983,129.57333884,128.99959762,127.85855652,126.94580267,127.08055808,127.34933088,127.47643405,126.35934660,125.02466991,124.15302829,123.37508469,122.26244069,121.68322183,121.97139058,122.53421773,122.30747688,119.23649706,115.19476415,113.50019550,114.71488790,116.55066490,118.03751340,118.91687118,118.68643724,117.75573449,116.74856261,116.29813895,115.44839692,113.91346162,112.35191649,111.93456701,112.39407330,112.72420890,111.86269475,109.33976063,106.99470826,104.99510887,104.45431776,106.05784590,108.84695952,110.21945966,110.24244227,109.84772008,109.18435986,108.29312632,104.99963952,99.40389844,94.36157850,92.69677536,92.68738188,93.06245401 20070311,20:11:21,49.78215394,51.59424327,50.94992566,52.34532235,57.14614663,62.26911645,63.40384120,62.67926374,63.17089480,62.01088641,58.61981947,59.06833264,61.50686396,63.11912280,70.47091030,85.40685083,96.84761388,100.68111347,102.81648717,105.63479280,107.17009544,106.89940880,105.72765485,101.85185967,99.32971960,102.44936710,108.90537881,114.41137763,119.51765699,125.01482854,129.25897372,131.66546255,132.43718967,133.92289778,134.16532196,133.22552279,132.51093360,133.26338077,135.31353386,136.27363434,133.64804447,129.78140130,128.81456450,131.15128130,131.92351622,130.48248161,128.78205322,128.99894489,129.52683278,127.60699547,124.12521632,123.54365563,125.56714323,127.25765711,128.60345178,129.74793316,129.16597631,128.02940124,127.11702833,127.22712954,127.50825824,127.65830772,126.52255800,125.20557078,124.32432092,123.54631713,122.43874447,121.83825498,122.13679650,122.70542686,122.45847505,119.38818853,115.35505050,113.65362531,114.85482572,116.71210976,118.18720999,119.06732794,118.83660238,117.90643701,116.89634406,116.45328312,115.59284068,114.06479657,112.48541637,112.09229989,112.56254996,112.88109680,112.02506198,109.50501578,107.15385818,105.14482151,104.59042337,106.20105021,108.99878567,110.34091996,110.37593737,110.00538531,109.31500165,108.45577502,105.15549378,99.54595408,94.49789361,92.84776689,92.81196224,93.18508900 20070311,20:11:21,49.73666107,51.55776104,50.90664366,52.28115295,57.08796272,62.19777331,63.31500249,62.58560438,63.09598651,61.91361976,58.52901259,58.98917719,61.41438535,63.02300300,70.37269919,85.30371204,96.71347514,100.54570572,102.68354305,105.48214978,107.01185101,106.73886224,105.55908964,101.68733272,99.19194439,102.28725842,108.74978877,114.23903395,119.34443233,124.83681926,129.06778179,131.46602027,132.24395646,133.71320965,133.95707246,133.03172728,132.30275821,133.05858261,135.10980475,136.06737388,133.44184031,129.57474080,128.62074911,130.94753766,131.70395984,130.28742569,128.57723135,128.78816396,129.31480299,127.39355300,123.91655757,123.33253099,125.35690162,127.04069568,128.39204138,129.54256914,128.96154746,127.81945411,126.90751777,127.01297456,127.29668671,127.45292940,126.31585099,125.00486978,124.12130722,123.35574748,122.25643556,121.63745243,121.94066182,122.50865145,122.25463157,119.19352103,115.16690110,113.46279191,114.65483815,116.52336723,117.99041574,118.86828808,118.63618642,117.71432793,116.69876130,116.26032119,115.38966848,113.86942978,112.29170443,111.90015159,112.39401262,112.71224671,111.83588443,109.32953029,106.98329012,104.97025514,104.41047554,106.03174697,108.81008718,110.13689460,110.18932942,109.82828835,109.12795754,108.29606446,104.99440996,99.38607743,94.35091428,92.70154909,92.65842864,93.03074184 20070311,20:11:21,49.34534311,51.20112221,50.53893045,51.86093342,56.61567150,61.61577901,62.68546737,61.93869462,62.45049424,61.23612967,57.91791256,58.40557448,60.71956284,62.35390519,69.67750593,84.44577960,95.80852627,99.53869880,101.67799062,104.40699888,105.93235411,105.65955415,104.47790993,100.65665804,98.17238796,101.19104916,107.62749234,113.00858158,118.09941660,123.52275730,127.66313584,130.04295743,130.81276041,132.25017926,132.46332203,131.56048473,130.82877921,131.61969016,133.64430252,134.56705093,132.00236071,128.17593048,127.18989223,129.56232837,130.27099754,128.81763504,127.15217660,127.32030285,127.82394688,125.89480746,122.51383946,121.92880202,123.94476124,125.63807673,126.94835735,128.07026695,127.52069307,126.33978961,125.42847529,125.59600856,125.84971880,125.95629290,124.87568317,123.53175041,122.67020155,121.95878014,120.87836373,120.25014662,120.53900136,121.08486353,120.86759936,117.84394960,113.81692295,112.12404268,113.32139882,115.16695522,116.63827782,117.50388204,117.26678821,116.37914337,115.34959155,114.90662966,114.02740100,112.51801609,111.00693310,110.54135483,111.10173133,111.45725157,110.47451130,108.01787465,105.71330608,103.71440860,103.17667497,104.82041446,107.48593882,108.84756561,108.93536562,108.53495592,107.88161734,107.06147492,103.77652360,98.21943380,93.25931424,91.56431259,91.57754809,91.95282174 20070311,20:11:21,48.95402516,50.84448339,50.17121723,51.44071389,56.14338028,61.03378471,62.05593224,61.29178485,61.80500197,60.55863958,57.30681253,57.82197178,60.02474032,61.68480738,68.98231267,83.58784716,94.90357740,98.53169189,100.67243819,103.33184798,104.85285722,104.58024607,103.39673022,99.62598335,97.15283153,100.09483991,106.50519591,111.77812921,116.85440088,122.20869533,126.25848989,128.61989459,129.38156436,130.78714888,130.96957160,130.08924219,129.35480020,130.18079770,132.17880028,133.06672797,130.56288110,126.77712017,125.75903534,128.17711908,128.83803525,127.34784439,125.72712186,125.85244174,126.33309076,124.39606193,121.11112135,120.52507305,122.53262087,124.23545779,125.50467331,126.59796477,126.07983867,124.86012512,123.94943282,124.17904255,124.40275088,124.45965640,123.43551535,122.05863103,121.21909588,120.56181280,119.50029189,118.86284080,119.13734090,119.66107561,119.48056715,116.49437818,112.46694479,110.78529346,111.98795950,113.81054320,115.28613991,116.13947600,115.89739001,115.04395881,114.00042179,113.55293812,112.66513352,111.16660240,109.72216178,109.18255807,109.80945004,110.20225644,109.11313817,106.70621901,104.44332204,102.45856206,101.94287440,103.60908195,106.16179045,107.55823661,107.68140182,107.24162348,106.63527714,105.82688537,102.55863723,97.05279017,92.16771420,90.42707609,90.49666755,90.87490163 20070311,20:11:21,48.50225713,50.28413844,49.63243949,50.92641597,55.52500774,60.36332982,61.40815427,60.62782560,61.12323522,59.87508030,56.68037407,57.15907065,59.34507281,60.93601153,68.15884833,82.53921512,93.73538756,97.34780103,99.43998520,102.04351941,103.53307520,103.27389356,102.09766302,98.33098706,95.89194919,98.80757416,105.09527795,110.29772464,115.27400008,120.57898582,124.55245167,126.90062932,127.62613263,129.04165786,129.20278033,128.33627174,127.62011660,128.41913787,130.37788856,131.25140237,128.74307312,125.00609952,124.01417169,126.40388831,127.00227368,125.54607063,123.95255413,124.10747996,124.59321981,122.64252338,119.38679274,118.82445979,120.82051916,122.46367236,123.72077823,124.79975793,124.29836576,123.10052226,122.20663421,122.44744868,122.63229126,122.67326513,121.65006585,120.31947019,119.49911215,118.82940706,117.78279845,117.13918417,117.43317883,117.91755909,117.74390622,114.80701609,110.83227035,109.17849387,110.36556168,112.15963773,113.62938296,114.46582736,114.25648268,113.36354311,112.30538389,111.88757735,111.02951328,109.51538443,108.10404327,107.61729830,108.20301393,108.57407064,107.52723646,105.14110419,102.88051189,100.94095576,100.43806189,102.05520769,104.60478738,105.96533159,106.10143037,105.65350666,105.07775253,104.29840050,101.05032310,95.67276742,90.82919528,89.12838671,89.15896145,89.53110901 20070311,20:11:21,48.03073208,49.65721582,49.03775239,50.38137023,54.85889117,59.66396318,60.75441394,59.95829403,60.42961282,59.18953742,56.04892252,56.47025226,58.67035844,60.16116781,67.29346090,81.42825635,92.48116216,96.10609884,98.13337385,100.68551757,102.13476033,101.89333568,100.72738323,96.94960201,94.55219383,97.45786504,103.59135607,108.73562770,113.58398473,118.84611261,122.74790883,125.08455563,125.76473031,127.20384968,127.34675060,126.49122361,125.80022641,126.55198734,128.46735429,129.33312384,126.79896167,123.11342865,122.16668059,124.50383972,125.03486444,123.63579418,122.06375440,122.27195283,122.77196285,120.80571032,117.55735153,117.02681525,119.01038050,120.57123152,121.82569129,122.89503502,122.40556782,121.24942659,120.37763166,120.61302437,120.75610421,120.79217273,119.75176726,118.49335850,117.69125048,116.98736932,115.95437119,115.30559735,115.63014956,116.06954504,115.89297546,113.00925322,109.10454807,107.48408686,108.64872299,110.41248239,111.87306677,112.69110835,112.52683749,111.57029485,110.49730524,110.12035311,109.30455261,107.76618083,106.37697626,105.98455981,106.49390199,106.82391421,105.86795164,103.49315080,101.22199680,99.33779800,98.84467403,100.38937983,102.97167995,104.27320821,104.41490922,103.96904487,103.41852291,102.67386124,99.44708791,94.22300557,89.40997539,87.77692938,87.73731656,88.10042076 20070311,20:11:21,47.56279126,49.07359843,48.46859418,49.83578177,54.21534775,58.97562320,60.08286225,59.29500409,59.73986185,58.50804510,55.40649834,55.78560347,57.98726887,59.41475456,66.44413677,80.35723197,91.27204414,94.87946872,96.86760279,99.35982451,100.77497658,100.53986418,99.38737421,95.61534307,93.26132635,96.14006093,102.12625629,107.22165248,111.94611048,117.15752876,120.99790933,123.31142945,123.94755479,125.40713909,125.53800102,124.68861151,124.01512379,124.73113863,126.59549715,127.45125641,124.90362090,121.28141182,120.36182556,122.65708276,123.13320583,121.78820737,120.23309581,120.48065016,120.97797534,119.01238745,115.77543194,115.27982136,117.23634396,118.73630119,119.97332191,121.03977636,120.55959223,119.42944567,118.59362703,118.81203806,118.92852495,118.96272061,117.91082981,116.70775178,115.92552029,115.19408439,114.16985141,113.52244174,113.86852405,114.27242993,114.09078649,111.25235077,107.41044633,105.83245606,106.96997685,108.70842311,110.15513724,110.95466726,110.82075200,109.81981924,108.74003289,108.39062223,107.61494723,106.06500547,104.69460331,104.37721577,104.82678983,105.13082818,104.24898903,101.89456571,99.60929550,97.77701045,97.28363833,98.76924943,101.37013550,102.61422458,102.75349634,102.31444614,101.79862349,101.07578172,97.89215511,92.79297693,88.02368524,86.44072995,86.35528340,86.69316022 20070311,20:11:22,47.10974123,48.66989421,48.00549667,49.28793859,53.66558537,58.33309388,59.33731258,58.65764520,59.06619488,57.84338101,54.71848793,55.11827745,57.26938424,58.78645672,65.66154820,79.45211645,90.25032642,93.71545605,95.77150425,98.16835955,99.57527186,99.29892404,98.17312627,94.47687129,92.17356541,94.95480739,100.82244438,105.90760074,110.52485841,115.65294674,119.47451220,121.71673030,122.31412117,123.78116998,123.92567859,123.06230155,122.37454750,123.10265261,124.88432557,125.72066029,123.21089982,119.70138448,118.73410373,121.03172795,121.50471069,120.20106700,118.64398678,118.87307969,119.29727980,117.39974614,114.19094266,113.74325749,115.61229505,117.14030047,118.29842418,119.39001878,118.90814185,117.73873217,116.99656800,117.14997119,117.30288855,117.34780994,116.30820137,115.09042451,114.33482695,113.60334485,112.56774692,111.94880450,112.27891199,112.68677636,112.49109714,109.66520450,105.85602235,104.35854065,105.44948762,107.18340805,108.59668650,109.37725326,109.21254613,108.24704420,107.19383724,106.81665893,106.07222673,104.56336525,103.19791354,102.87537388,103.33416733,103.67484328,102.79754659,100.50108307,98.18692931,96.39225152,95.85701089,97.33897087,99.89972061,101.09292129,101.19639677,100.78391462,100.34212283,99.58763024,96.53789644,91.44493067,86.77420291,85.16792006,85.13781867,85.38323105 20070311,20:11:22,46.65665358,48.26615647,47.54236069,48.74004990,53.11577734,57.69051121,58.59170100,58.02023339,58.39247197,57.17866173,54.03042038,54.45089601,56.55143999,58.15810671,64.87889463,78.54692577,89.22852384,92.55134671,94.67531467,96.97679563,98.37546751,98.05788084,96.95877748,93.33830496,91.08571413,93.76945541,99.51852418,104.59343986,109.10348830,114.14823976,117.95098855,120.12189872,120.68055189,122.15506583,122.31322226,121.43585652,120.73383495,121.47403134,123.17301188,123.98992044,121.51803816,118.12122592,117.10624671,119.40623814,119.87608031,118.61379482,117.05474577,117.26537572,117.61644467,115.78697090,112.60632179,112.20656600,113.98811125,115.54416720,116.62338736,117.74012419,117.25655431,116.04787825,115.39937633,115.48776630,115.67711714,115.73276515,114.70543984,113.47296293,112.74400150,112.01247320,110.96550939,110.37503658,110.68916791,111.10099110,110.89127494,108.07792642,104.30146929,102.88450283,103.92887211,105.65826634,107.03810634,107.79970825,107.60420671,106.67413854,105.64751318,105.24256492,104.52937810,103.06160033,101.70109946,101.37340726,101.84142086,102.21873747,101.34598361,99.10748469,96.76444499,95.00737759,94.43026497,95.90857352,98.42918361,99.57149165,99.63916788,99.25325598,98.88550121,98.09935517,95.18352531,90.09677246,85.52461682,83.89500447,83.92025282,84.07319308 20070311,20:11:22,46.30607967,47.89356414,47.15222588,48.34554993,52.70697102,57.20157145,58.07341990,57.48789362,57.84529507,56.63016681,53.51704081,53.91718247,56.00552798,57.62212927,64.21580935,77.78127371,88.35137536,91.63095144,93.74513211,95.99463667,97.38096822,97.01374266,95.93903350,92.38029964,90.10854451,92.78314740,98.44374590,103.49039889,107.94263166,112.90109885,116.68963334,118.81972167,119.36323354,120.79901121,120.96890459,120.07562998,119.38923561,120.10998706,121.79377566,122.57026492,120.13702963,116.80264254,115.78196820,118.06647860,118.55131640,117.28610153,115.70595451,115.91593522,116.23473199,114.44728171,111.31132830,110.89937278,112.66067301,114.18526184,115.26004096,116.34723661,115.86886847,114.67130154,114.04328127,114.11601105,114.33163022,114.39628754,113.35570875,112.13874255,111.41618392,110.66894316,109.63189010,109.08559110,109.35962478,109.77497179,109.58460910,106.77764980,103.04726893,101.65867443,102.68415161,104.39454908,105.76143715,106.49743242,106.29271978,105.39082887,104.37758798,103.94407199,103.27344341,101.80343534,100.46961180,100.15449040,100.60027233,101.00741430,100.12195686,97.90306408,95.64449224,93.84720058,93.30932585,94.76043697,97.25086858,98.38123199,98.46360328,98.05058070,97.70717523,96.89408065,93.99362263,88.99551825,84.49741003,82.84967340,82.88057353,83.02875392 20070311,20:11:22,46.01453682,47.53889373,46.80412103,48.03938288,52.37936203,56.80110651,57.68605621,57.01604983,57.37098240,56.14859081,53.10425684,53.46043600,55.55868029,57.13933272,63.62156362,77.09595919,87.55750557,90.85089126,92.91052498,95.13304784,96.50467694,96.08297167,95.03133296,91.52625150,89.19508071,91.91144139,97.50090177,102.50891007,106.93177508,111.80225615,115.57922662,117.68605112,118.22801248,119.59844005,119.77897028,118.86868003,118.21513294,118.89827369,120.60574986,121.32972583,118.93558221,115.63466320,114.63248732,116.89123539,117.40151600,116.10786199,114.49559760,114.71518975,115.02524753,113.26482578,110.18309802,109.72430786,111.50409648,112.96293457,114.07616280,115.10231824,114.63312343,113.47568242,112.82599281,112.91148897,113.14752261,113.22020049,112.15165844,110.96760508,110.23979517,109.46781743,108.45293094,107.95985347,108.17989361,108.59851404,108.44673862,105.64262361,101.96601152,100.57575583,101.59828690,103.28135165,104.64708742,105.35364914,105.15215694,104.27426489,103.26680758,102.80426296,102.18271085,100.68552356,99.39089304,99.09855168,99.50398466,99.93702780,99.02893225,96.80755210,94.69874388,92.81639333,92.36447760,93.77482751,96.24081683,97.38166906,97.50782081,97.03676608,96.68909098,95.85175660,92.89839675,88.03642789,83.59824442,81.93538086,81.94330704,82.13724952 20070311,20:11:22,45.72299397,47.18422332,46.45601618,47.73321583,52.05175304,56.40064157,57.29869252,56.54420603,56.89666974,55.66701481,52.69147287,53.00368954,55.11183261,56.65653617,63.02731788,76.41064466,86.76363578,90.07083108,92.07591784,94.27145901,95.62838566,95.15220069,94.12363242,90.67220335,88.28161691,91.03973538,96.55805764,101.52742124,105.92091849,110.70341345,114.46881990,116.55238058,117.09279142,118.39786889,118.58903598,117.66173008,117.04103027,117.68656031,119.41772405,120.08918675,117.73413480,114.46668386,113.48300645,115.71599218,116.25171560,114.92962245,113.28524069,113.51444427,113.81576306,112.08236986,109.05486774,108.54924295,110.34751996,111.74060731,112.89228465,113.85739987,113.39737839,112.28006329,111.60870434,111.70696689,111.96341499,112.04411344,110.94760813,109.79646761,109.06340641,108.26669170,107.27397177,106.83411583,107.00016244,107.42205629,107.30886814,104.50759742,100.88475412,99.49283724,100.51242219,102.16815423,103.53273769,104.20986586,104.01159410,103.15770092,102.15602718,101.66445393,101.09197830,99.56761177,98.31217429,98.04261295,98.40769699,98.86664130,97.93590764,95.71204012,93.75299552,91.78558608,91.41962935,92.78921806,95.23076508,96.38210612,96.55203834,96.02295145,95.67100673,94.80943254,91.80317088,87.07733754,82.69907881,81.02108831,81.00604054,81.24574512 20070311,20:11:22,45.75944470,47.18110710,46.50353321,47.77755673,52.06834079,56.44221710,57.33877026,56.59370131,56.95373755,55.74018142,52.71713305,53.04933352,55.14815143,56.71871993,63.07738220,76.46947401,86.83337025,90.13396919,92.11319756,94.35197128,95.68857582,95.20832392,94.18833108,90.73503571,88.35491499,91.09568626,96.65438015,101.61041674,106.00871368,110.79497464,114.57537674,116.63965121,117.18095851,118.51246846,118.68758014,117.75527637,117.14302097,117.79557848,119.51807786,120.20278835,117.86500640,114.56434351,113.59059028,115.82099417,116.35844922,115.03306157,113.39415336,113.61474596,113.93262549,112.17882679,109.16267379,108.66273680,110.44592290,111.85938476,112.99041164,113.95627952,113.50228532,112.39406144,111.70618096,111.81802548,112.08214938,112.14019669,111.05759669,109.91589915,109.16901674,108.37676250,107.37801157,106.93623919,107.09816446,107.52554196,107.41134834,104.62412733,100.98733844,99.58181138,100.61118224,102.26727415,103.63701140,104.32192811,104.11900038,103.25344803,102.26619285,101.77007942,101.18500414,99.65477888,98.42708980,98.14010675,98.49947071,98.98121793,98.05415452,95.81534329,93.82167163,91.88107157,91.49129688,92.86259103,95.31236734,96.45949883,96.63710341,96.12546232,95.77877693,94.89118036,91.90974916,87.17749279,82.78587494,81.09774438,81.09914010,81.35983631 20070311,20:11:22,45.79842077,47.18069763,46.55409629,47.82459633,52.08757865,56.48719608,57.38213905,56.64721059,57.01489667,55.81761921,52.74616897,53.09884561,55.18819034,56.78509970,63.13240731,76.53403282,86.90975394,90.20359940,92.15719027,94.43973715,95.75597633,95.27204564,94.26051662,90.80492749,88.43581055,91.15877952,96.75870361,101.70160811,106.10496782,110.89570121,114.69130346,116.73632234,117.27854494,118.63719404,118.79604480,117.85883568,117.25483681,117.91476548,119.62835141,120.32681601,118.00613605,114.67174781,113.70785275,115.93585327,116.47485740,115.14636884,113.51322360,113.72506491,114.05969997,112.28513057,109.27999657,108.78615177,110.55398842,111.98848789,113.09840929,114.06550560,113.61751444,112.51814283,111.81378046,111.93921323,112.21091486,112.24607487,111.17770254,110.04526728,109.28449769,108.49692871,107.49192968,107.04781633,107.20600425,107.63888241,107.52337848,104.75029345,101.09903762,99.67980839,100.71906318,102.37572818,103.75066776,104.44365961,104.23601526,103.35852920,102.38575906,101.88529400,101.28714420,99.75122435,98.55119557,98.24648126,98.60039178,99.10491804,98.18172744,95.92787660,93.89815819,91.98522884,91.57079096,92.94411753,95.40237467,96.54518343,96.73018236,96.23656822,95.89521552,94.98158285,92.02558059,87.28580360,82.88026238,81.18203015,81.20017286,81.48166998 20070311,20:11:22,45.83739684,47.18028816,46.60465937,47.87163592,52.10681650,56.53217506,57.42550783,56.70071986,57.07605579,55.89505699,52.77520490,53.14835769,55.22822926,56.85147947,63.18743243,76.59859162,86.98613764,90.27322962,92.20118299,94.52750302,95.82337683,95.33576736,94.33270216,90.87481927,88.51670610,91.22187279,96.86302707,101.79279948,106.20122195,110.99642779,114.80723018,116.83299347,117.37613137,118.76191962,118.90450945,117.96239499,117.36665266,118.03395247,119.73862495,120.45084367,118.14726570,114.77915211,113.82511521,116.05071237,116.59126557,115.25967610,113.63229384,113.83538387,114.18677446,112.39143435,109.39731934,108.90956674,110.66205393,112.11759102,113.20640694,114.17473167,113.73274357,112.64222423,111.92137996,112.06040099,112.33968034,112.35195305,111.29780839,110.17463541,109.39997863,108.61709492,107.60584779,107.15939347,107.31384404,107.75222286,107.63540862,104.87645958,101.21073681,99.77780539,100.82694412,102.48418221,103.86432413,104.56539110,104.35303014,103.46361037,102.50532527,102.00050858,101.38928427,99.84766983,98.67530134,98.35285578,98.70131285,99.22861816,98.30930037,96.04040991,93.97464475,92.08938610,91.65028504,93.02564403,95.49238200,96.63086804,96.82326132,96.34767411,96.01165411,95.07198534,92.14141203,87.39411440,82.97464982,81.26631592,81.30120562,81.60350364 20070311,20:11:23,45.87637292,47.17987870,46.65522245,47.91867552,52.12605436,56.57715403,57.46887661,56.75422914,57.13721492,55.97249478,52.80424083,53.19786978,55.26826817,56.91785925,63.24245754,76.66315043,87.06252134,90.34285984,92.24517570,94.61526890,95.89077733,95.39948908,94.40488770,90.94471105,88.59760165,91.28496605,96.96735052,101.88399085,106.29747609,111.09715436,114.92315690,116.92966460,117.47371780,118.88664520,119.01297411,118.06595430,117.47846850,118.15313947,119.84889850,120.57487133,118.28839535,114.88655641,113.94237767,116.16557147,116.70767374,115.37298337,113.75136408,113.94570283,114.31384894,112.49773813,109.51464212,109.03298171,110.77011945,112.24669416,113.31440459,114.28395775,113.84797270,112.76630563,112.02897946,112.18158875,112.46844582,112.45783124,111.41791424,110.30400353,109.51545957,108.73726113,107.71976589,107.27097061,107.42168382,107.86556331,107.74743876,105.00262570,101.32243599,99.87580239,100.93482506,102.59263624,103.97798049,104.68712259,104.47004503,103.56869155,102.62489148,102.11572317,101.49142433,99.94411531,98.79940710,98.45923030,98.80223393,99.35231828,98.43687329,96.15294322,94.05113131,92.19354337,91.72977912,93.10717052,95.58238933,96.71655264,96.91634028,96.45878001,96.12809271,95.16238783,92.25724347,87.50242520,83.06903726,81.35060169,81.40223838,81.72533730 20070311,20:11:23,45.91534899,47.17946923,46.70578553,47.96571511,52.14529221,56.62213301,57.51224539,56.80773842,57.19837404,56.04993257,52.83327676,53.24738187,55.30830708,56.98423902,63.29748266,76.72770923,87.13890503,90.41249005,92.28916842,94.70303477,95.95817783,95.46321079,94.47707324,91.01460283,88.67849720,91.34805932,97.07167398,101.97518222,106.39373023,111.19788094,115.03908362,117.02633573,117.57130424,119.01137078,119.12143877,118.16951361,117.59028434,118.27232646,119.95917204,120.69889899,118.42952500,114.99396071,114.05964014,116.28043057,116.82408191,115.48629063,113.87043431,114.05602179,114.44092343,112.60404191,109.63196489,109.15639668,110.87818496,112.37579729,113.42240224,114.39318382,113.96320183,112.89038702,112.13657896,112.30277651,112.59721129,112.56370942,111.53802009,110.43337166,109.63094051,108.85742734,107.83368400,107.38254775,107.52952361,107.97890376,107.85946890,105.12879183,101.43413518,99.97379940,101.04270599,102.70109027,104.09163686,104.80885408,104.58705991,103.67377272,102.74445769,102.23093775,101.59356439,100.04056079,98.92351287,98.56560482,98.90315500,99.47601839,98.56444621,96.26547653,94.12761787,92.29770063,91.80927320,93.18869702,95.67239665,96.80223725,97.00941924,96.56988591,96.24453130,95.25279032,92.37307491,87.61073601,83.16342470,81.43488746,81.50327114,81.84717096 20070311,20:11:23,45.95432506,47.17905976,46.75634861,48.01275471,52.16453007,56.66711199,57.55561418,56.86124769,57.25953316,56.12737035,52.86231269,53.29689395,55.34834599,57.05061879,63.35250778,76.79226803,87.21528873,90.48212027,92.33316113,94.79080065,96.02557833,95.52693251,94.54925879,91.08449461,88.75939275,91.41115258,97.17599744,102.06637360,106.48998436,111.29860751,115.15501034,117.12300686,117.66889067,119.13609636,119.22990343,118.27307292,117.70210018,118.39151346,120.06944559,120.82292665,118.57065464,115.10136501,114.17690260,116.39528967,116.94049008,115.59959790,113.98950455,114.16634074,114.56799791,112.71034569,109.74928766,109.27981165,110.98625048,112.50490042,113.53039989,114.50240990,114.07843096,113.01446842,112.24417846,112.42396427,112.72597677,112.66958761,111.65812595,110.56273979,109.74642145,108.97759355,107.94760211,107.49412489,107.63736339,108.09224421,107.97149904,105.25495795,101.54583436,100.07179640,101.15058693,102.80954429,104.20529322,104.93058557,104.70407479,103.77885389,102.86402390,102.34615233,101.69570446,100.13700626,99.04761864,98.67197934,99.00407607,99.59971851,98.69201914,96.37800984,94.20410442,92.40185790,91.88876728,93.27022352,95.76240398,96.88792185,97.10249820,96.68099180,96.36096989,95.34319281,92.48890634,87.71904681,83.25781214,81.51917323,81.60430389,81.96900462 20070311,20:11:23,46.05067770,47.24699898,46.86008801,48.12024622,52.25139471,56.79351833,57.66834085,56.98880885,57.39385736,56.26975858,52.97348691,53.41572765,55.47601807,57.19952664,63.51813508,76.97984028,87.43612977,90.69549702,92.53107961,95.02652058,96.26170019,95.76315932,94.78075831,91.31194142,88.98157555,91.63433083,97.44051103,102.33249664,106.76711176,111.59914875,115.46726840,117.42733748,117.98115387,119.46561352,119.55000958,118.58387683,118.02251777,118.71911776,120.39327604,121.16421578,118.91739514,115.41776022,114.49473844,116.71810848,117.26535852,115.92578850,114.31984511,114.48470760,114.89866705,113.03310589,110.06310641,109.59688344,111.29957364,112.83895607,113.85459491,114.83090140,114.41565633,113.35044259,112.56628178,112.75266660,113.06193848,112.98952199,111.98981817,110.89565077,110.06643746,109.30362806,108.27013395,107.81454012,107.94985397,108.41796910,108.29264011,105.57930232,101.85324178,100.36445173,101.44895788,103.11316194,104.52025077,105.24674773,105.02209175,104.08417744,103.17959771,102.66364285,101.99485847,100.43164671,99.35744134,98.96813345,99.30027143,99.91855352,99.00766373,96.68077523,94.46788957,92.68664435,92.15052800,93.53908626,96.03581338,97.16761438,97.38110655,96.97510712,96.65487783,95.62243182,92.78689680,88.00034281,83.51118082,81.77466168,81.87242546,82.24458517 20070311,20:11:23,46.50215166,47.73796551,47.29295336,48.60189391,52.75682028,57.42390304,58.21034468,57.57470033,57.98102392,56.81414802,53.59303826,53.96361449,56.14607734,57.85922721,64.36831196,77.92877930,88.55106028,91.79856336,93.68168739,96.17797299,97.54208695,97.06706917,95.99829848,92.51454214,90.07822768,92.84832085,98.69649064,103.68132373,108.16371765,113.13640206,116.99468057,119.01693332,119.62211417,121.06264816,121.18002764,120.17737873,119.63403379,120.33667953,122.03887352,122.85020159,120.53672503,117.02766209,116.05398357,118.32805224,118.88045012,117.56957753,115.95780115,116.09074485,116.48944573,114.69557863,111.59309834,111.11255671,112.88329738,114.44152554,115.51689928,116.51649132,116.12688237,114.99788517,114.21601258,114.36573939,114.68030090,114.63431330,113.63108207,112.48835080,111.65238248,110.90384368,109.88383859,109.42751655,109.52898914,110.05820454,109.90803107,107.13023258,103.37194643,101.86190496,102.92632883,104.62470578,106.08112186,106.76630075,106.58417131,105.62886063,104.70832220,104.23308010,103.51339034,101.95297412,100.81672359,100.43889045,100.80507732,101.44513823,100.48734215,98.16094456,95.89091958,94.08939935,93.54038985,94.96742735,97.44435221,98.64807831,98.80801108,98.40192340,98.04719823,97.07043546,94.21232524,89.35229709,84.74853265,83.08977393,83.17471048,83.47175429 20070311,20:11:23,46.95358812,48.22889126,47.72578275,49.08350159,53.26220388,58.05423539,58.75230350,58.16054316,58.56814172,57.35849225,54.21253816,54.51145583,56.81608097,58.51887300,65.21841824,78.87763951,89.66589820,92.90153809,94.83219962,97.32932978,98.82236738,98.37087074,97.21573754,93.71704298,91.17478874,94.06221006,99.95236595,105.03003882,109.56020756,114.67352771,118.52196590,120.60639716,121.26293821,122.65955016,122.80991035,121.77074830,121.24541599,121.95410698,123.68433434,124.53604738,122.15592045,118.63743026,117.61309920,119.93786231,120.49540760,119.21323006,117.59562116,117.69664874,118.08009230,116.35791331,113.12296322,112.62810412,114.46688961,116.04396193,117.17906561,118.20194127,117.83796631,116.64519094,115.86560639,115.97867821,116.29852892,116.27896802,115.27220968,114.08091857,113.23819581,112.50392642,111.49740922,111.04035902,111.10799317,111.69830378,111.52328788,108.68103405,104.89052495,103.35923384,104.40357709,106.13612410,107.64186333,108.28572758,108.14612114,107.17341555,106.23691974,105.80238702,105.03179609,103.47417519,102.27588465,101.90952531,102.30975824,102.97159617,101.96689771,99.64099097,97.31383141,95.49203786,94.93013629,96.39564982,98.85277406,100.12841930,100.23479711,99.82862119,99.43940302,98.51831885,95.63763531,90.70413910,85.98578173,84.40477697,84.47688735,84.69882151 20070311,20:11:23,47.45992339,48.74951017,48.24792869,49.66570837,53.88012182,58.69907992,59.45934066,58.85785645,59.24744181,58.10289823,54.93627690,55.18881376,57.57163205,59.29857012,66.10354052,79.94802027,90.88149883,94.16035086,96.12695364,98.70314785,100.18007884,99.78836740,98.61526645,95.04714375,92.51663600,95.46212760,101.41394225,106.57100789,111.19005092,116.37325317,120.28497073,122.39982094,123.08170691,124.48972963,124.66185662,123.60952888,123.07966483,123.81843766,125.57919603,126.46297672,124.07668200,120.46745229,119.45764727,121.83173338,122.38569791,121.06939104,119.44059948,119.56329272,119.91396656,118.19525468,114.91561497,114.42008382,116.29864736,117.90687660,119.06457301,120.11576458,119.73820000,118.50058069,117.73242693,117.81973409,118.12979600,118.17562867,117.13089048,115.91337745,115.08465030,114.34000053,113.28684438,112.84692659,112.91006717,113.50643203,113.36160310,110.46690533,106.60001892,105.05581564,106.13167359,107.88646303,109.41872671,110.07968562,109.95006886,108.95365000,108.01681554,107.58462568,106.78336222,105.22431344,103.93824570,103.58302367,104.00895681,104.62305621,103.62739717,101.27015534,98.92373711,97.06099784,96.54045776,98.02125545,100.55548604,101.86398911,101.91324689,101.49809793,101.10156010,100.16536451,97.21238432,92.19923854,87.38277401,85.84651599,85.88925950,86.13461495 20070311,20:11:23,47.98507044,49.28030380,48.80068009,50.28238671,54.53660109,59.34889722,60.22294402,59.59336651,59.95832934,58.91585795,55.69573441,55.91055222,58.35649706,60.11940437,67.00066147,81.06004161,92.13162709,95.47256352,97.47113395,100.15319512,101.56432303,101.24482314,100.07719078,96.42096827,93.94253372,96.92579013,102.94600462,108.17785526,112.89985582,118.12869554,122.12874786,124.26313421,124.96145063,126.39984461,126.58989582,125.53240269,124.99028178,125.76737291,127.55951813,128.47251642,126.10077904,122.37294711,121.40000242,123.82294160,124.37033453,122.99837077,121.35656324,121.51928262,121.83118589,120.09256434,116.79831401,116.30678660,118.21544221,119.85904748,121.02661109,122.10784293,121.70324829,120.42727309,119.67368300,119.73895719,120.03406363,120.15864238,119.06411865,117.82803810,117.02041683,116.25694010,115.13654176,114.71987653,114.78857895,115.37213758,115.27635214,112.33332628,108.37493250,106.82067400,107.94572645,109.71867117,111.26964702,111.96771530,111.83694026,110.81464306,109.88282191,109.43982813,108.61482374,107.05289994,105.67023582,105.32603579,105.77480933,106.31734982,105.34989939,102.95041688,100.59771866,98.68695000,98.22636209,99.71449694,102.35904029,103.68701636,103.67793246,103.25076599,102.85621978,101.88065567,98.83834049,93.74342697,88.83450434,87.33168271,87.33939147,87.64193109 20070311,20:11:23,48.51202444,49.81313391,49.35406466,50.89884377,55.19563212,60.00091343,60.98815659,60.33057931,60.67227651,59.72858275,56.45506631,56.63391001,59.14197506,60.94121140,67.89861343,82.17473981,93.38312502,96.78698958,98.81796086,101.60534781,102.95281999,102.70339468,101.54033195,97.79647974,95.36946538,98.39025303,104.48000692,109.78658676,114.61178664,119.88673188,123.97506995,126.13041028,126.84468685,128.31413742,128.52106299,127.45902303,126.90397377,127.71854022,129.54220735,130.48443925,128.12672451,124.28169529,123.34365435,125.81553504,126.35713136,124.93045530,123.27614255,123.47655561,123.75230335,121.99333945,118.68386498,118.19587675,120.13424194,121.81290428,122.99094727,124.10119236,123.66999028,122.35661780,121.61656046,121.66074674,121.94170875,122.14228313,120.99960013,119.74531786,118.95701893,118.17579313,116.99013287,116.59484828,116.67000926,117.24033740,117.19249659,114.20155675,110.15271669,108.58791752,109.76156418,111.55153441,113.12169355,113.85690411,113.72428971,112.67760320,111.74955978,111.29635753,110.44823002,108.88275829,107.40626830,107.07174518,107.54355607,108.01497781,107.07513805,104.63311697,102.27391924,100.31639730,99.91230568,101.40812223,104.16149926,105.50974809,105.44439017,105.00618453,104.61158416,103.59806460,100.46734749,95.28925083,90.28865202,88.81739345,88.79227122,89.14898182 20070311,20:11:24,49.12745173,50.44567496,49.93845141,51.50446620,55.97960407,60.76059413,61.83216000,61.15116285,61.53603222,60.52980572,57.20824840,57.43655499,59.95746669,61.81064847,68.83725337,83.42050440,94.70168566,98.20978951,100.29437196,103.16058677,104.54954365,104.26556165,103.06305277,99.25458891,96.84702178,99.89390455,106.10899335,111.48757071,116.42780757,121.77177559,125.94599958,128.19171553,128.89892523,130.43298792,130.60538373,129.56908330,128.96822789,129.77899508,131.64079701,132.61304584,130.24317419,126.34973610,125.35080035,127.87595290,128.44969789,127.01455934,125.37274907,125.49665128,125.86428345,124.06379183,120.70905352,120.20185910,122.15120606,123.84930817,125.06780483,126.15677721,125.71966095,124.41582710,123.63882558,123.70819593,124.01472449,124.15662512,123.04540958,121.79083648,120.93453291,120.18833455,119.03437087,118.56881286,118.69433833,119.23066341,119.17696399,116.15838582,112.07105348,110.47194456,111.66479365,113.41647272,115.02888283,115.80284765,115.63504628,114.63687686,113.65211375,113.21785826,112.37685757,110.77489004,109.34022482,108.94951993,109.45401131,109.87586556,108.93436081,106.43521506,104.05876902,102.11697556,101.60017107,103.12053925,105.91033007,107.31801081,107.29761581,106.89627364,106.40145224,105.41916472,102.24573089,96.91514999,91.86115966,90.32974072,90.37968961,90.64303721 20070311,20:11:24,49.74287902,51.07821602,50.52283817,52.11008864,56.76357601,61.52027483,62.67616342,61.97174639,62.39978792,61.33102869,57.96143048,58.23919997,60.77295833,62.68008553,69.77589331,84.66626900,96.02024631,99.63258945,101.77078305,104.71582574,106.14626731,105.82772862,104.58577359,100.71269808,98.32457819,101.39755606,107.73797978,113.18855465,118.24382850,123.65681931,127.91692922,130.25302079,130.95316362,132.55183842,132.68970448,131.67914356,131.03248200,131.83944994,133.73938668,134.74165244,132.35962386,128.41777691,127.35794634,129.93637077,130.54226441,129.09866337,127.46935560,127.51674696,127.97626355,126.13424421,122.73424206,122.20784146,124.16817018,125.88571206,127.14466239,128.21236206,127.76933161,126.47503640,125.66109070,125.75564513,126.08774022,126.17096711,125.09121903,123.83635511,122.91204689,122.20087598,121.07860887,120.54277743,120.71866741,121.22098942,121.16143140,118.11521490,113.98939027,112.35597161,113.56802313,115.28141104,116.93607212,117.74879118,117.54580286,116.59615052,115.55466771,115.13935899,114.30548511,112.66702178,111.27418135,110.82729468,111.36446655,111.73675331,110.79358357,108.23731315,105.84361879,103.91755383,103.28803647,104.83295626,107.65916088,109.12627354,109.15084146,108.78636275,108.19132033,107.24026485,104.02411429,98.54104914,93.43366731,91.84208800,91.96710799,92.13709259 20070311,20:11:24,50.24542853,51.60944107,51.06387714,52.67930104,57.41013697,62.22834817,63.43500071,62.70211371,63.13922822,62.05969010,58.67241287,58.96069407,61.54710827,63.45518179,70.63116019,85.74864807,97.21718944,100.92526746,103.07637681,106.07746245,107.55801395,107.23951001,105.94845121,102.05541944,99.65669108,102.74862831,109.19013513,114.73749625,119.88300863,125.35022107,129.71098308,132.08123042,132.78778911,134.43751108,134.56436271,133.54947980,132.88688971,133.71255328,135.63016616,136.66109532,134.23605868,130.29707523,129.19213817,131.80537473,132.45690868,130.98405219,129.32336003,129.36248796,129.84573361,127.97396370,124.54421878,124.00533269,125.99363267,127.72924955,129.02008852,130.07427505,129.64239375,128.34305417,127.51219226,127.61574620,127.93733879,128.02731517,126.92535217,125.66060154,124.73337131,124.01339210,122.89432372,122.34547864,122.52042419,123.01446740,122.95777421,119.86988181,115.69072629,114.05511870,115.27970190,116.99881564,118.68079841,119.50194216,119.29185892,118.33730439,117.26108134,116.86858234,116.03091324,114.35711084,112.97837635,112.51224715,113.04376546,113.41444478,112.46373197,109.82601278,107.43206056,105.50137295,104.85847140,106.38924908,109.26308650,110.79435607,110.82023900,110.43850199,109.85418772,108.87807531,105.59578485,100.00743049,94.86466943,93.21115666,93.34956678,93.52411147 20070311,20:11:24,50.61565263,52.02189444,51.55409995,53.20583032,57.89561251,62.87592277,64.09399868,63.32672152,63.73293489,62.70328835,59.33392499,59.58705587,62.27279379,64.11968334,71.38868971,86.63949204,98.27156165,102.06540492,104.18172322,107.21214129,108.75291401,108.47499597,107.12351191,103.26287290,100.81830209,103.92083353,110.43499327,116.10820022,121.31488017,126.81896300,131.29768735,133.63618451,134.36496472,136.04983185,136.19323581,135.13879009,134.49529670,135.36602642,137.27733197,138.33533782,135.83112664,131.95511274,130.82357766,133.44998622,134.16297656,132.63648927,130.89296462,131.00383482,131.43091174,129.54319745,126.10190497,125.55841200,127.59459985,129.34669181,130.65937872,131.70914858,131.30841960,129.98694013,129.16264060,129.25622104,129.52502778,129.69844862,128.51133943,127.22545291,126.37159637,125.59142070,124.44214333,123.94740962,124.06126184,124.57718251,124.53358056,121.38755616,117.13767461,115.53753299,116.76682783,118.54326805,120.23507107,121.02908446,120.84483832,119.82275874,118.73756172,118.37240096,117.51813284,115.81034740,114.41322434,113.97115612,114.45208225,114.87737721,113.91223052,111.16454767,108.79025529,106.83108765,106.29124384,107.76251916,110.69714129,112.29810685,112.27413680,111.81169513,111.36817357,110.30101726,106.92512815,101.28681081,96.12978613,94.41226134,94.49175361,94.78565261 20070311,20:11:24,50.98587673,52.43434781,52.04432276,53.73235961,58.38108804,63.52349737,64.75299664,63.95132932,64.32664157,63.34688660,59.99543711,60.21341766,62.99847932,64.78418488,72.14621923,87.53033601,99.32593387,103.20554238,105.28706963,108.34682013,109.94781406,109.71048193,108.29857260,104.47032636,101.97991309,105.09303874,111.67985142,117.47890418,122.74675171,128.28770493,132.88439163,135.19113860,135.94214033,137.66215262,137.82210891,136.72810038,136.10370369,137.01949956,138.92449778,140.00958032,137.42619460,133.61315025,132.45501715,135.09459770,135.86904445,134.28892636,132.46256921,132.64518168,133.01608987,131.11243121,127.65959116,127.11149131,129.19556702,130.96413408,132.29866891,133.34402212,132.97444545,131.63082609,130.81308893,130.89669589,131.11271677,131.36958207,130.09732668,128.79030428,128.00982143,127.16944929,125.98996294,125.54934060,125.60209949,126.13989762,126.10938691,122.90523051,118.58462292,117.01994729,118.25395375,120.08772046,121.78934372,122.55622676,122.39781771,121.30821310,120.21404211,119.87621958,119.00535244,117.26358396,115.84807233,115.43006508,115.86039905,116.34030963,115.36072906,112.50308256,110.14845002,108.16080234,107.72401628,109.13578924,112.13119609,113.80185763,113.72803460,113.18488827,112.88215941,111.72395920,108.25447145,102.56619114,97.39490284,95.61336601,95.63394044,96.04719375 20070311,20:11:24,50.85638892,52.25867879,51.89615888,53.55001822,58.18670078,63.30548177,64.52347168,63.72287346,64.12820049,63.13457534,59.77619639,60.00011428,62.75565850,64.54914408,71.88166330,87.20226733,98.97443515,102.81224449,104.88373267,107.96107456,109.54174312,109.28170766,107.89245618,104.06591421,101.57147454,104.69529118,111.25368705,117.01994599,122.25725534,127.77750356,132.33729762,134.64137534,135.39749492,137.11020872,137.27430772,136.17637234,135.55898534,136.45496318,138.36923745,139.44309958,136.88337569,133.04163127,131.89656495,134.52646842,135.27827886,133.71882438,131.91360396,132.07982870,132.46874067,130.56929731,127.12263871,126.58770636,128.64469385,130.42817296,131.75148748,132.78811557,132.41429173,131.07350825,130.24167080,130.34263140,130.56651928,130.79847035,129.54848787,128.25436618,127.45225174,126.61886741,125.43966292,125.01746068,125.06272651,125.59936741,125.57870075,122.36955907,118.07783335,116.52037852,117.74525597,119.56638054,121.25544409,122.03748073,121.86928061,120.78461937,119.70689246,119.37194395,118.49529770,116.74670092,115.35340968,114.90902308,115.33768535,115.84183503,114.85632727,112.02874942,109.68463256,107.70068749,107.22718724,108.68285100,111.64695686,113.29375493,113.23099627,112.68891178,112.37420167,111.22450267,107.78579720,102.12003284,96.96658865,95.19699498,95.23499159,95.63067355 20070311,20:11:24,50.71842948,52.07304128,51.73717095,53.35565920,57.98078932,63.07279126,64.27888349,63.47995620,63.91632953,62.90775302,59.54202348,59.77257566,62.49641788,64.29885346,71.59977990,86.85353542,98.59910158,102.39294987,104.45482000,107.54955249,109.10853012,108.82471892,107.45953371,103.63417494,101.13641902,104.27092738,110.79919319,116.52996819,121.73518525,127.23375288,131.75402876,134.05593111,134.81687777,136.52157321,136.68960393,135.58834694,134.97776386,135.85282396,137.77663802,138.83863059,136.30431217,132.43231403,131.30098668,133.92082602,134.64857460,133.11104313,131.32872252,131.47706493,131.88523823,129.99035201,126.55017529,126.02871105,128.05733988,129.85570326,131.16723709,132.19506766,131.81639610,130.47887222,129.63258492,129.75136158,129.98414536,130.18934493,128.96345692,127.68281262,126.85745570,126.03219904,124.85379396,124.44940442,124.48808767,125.02318044,125.01230188,121.79907750,117.53792204,115.98720795,117.20272220,119.01001801,120.68614300,121.48404972,121.30545457,120.22696644,119.16611368,118.83362366,117.95138247,116.19641893,114.82603553,114.35441559,114.78223672,115.31010780,114.31881775,111.52368306,109.18992575,107.21022928,106.69764533,108.19895127,111.13019566,112.75154409,112.70088295,112.16124818,111.83196450,110.69245578,107.28664133,101.64462133,96.50956479,94.75320259,94.80991579,95.18570357 20070311,20:11:24,50.58047004,51.88740377,51.57818301,53.16130018,57.77487786,62.84010075,64.03429531,63.23703895,63.70445856,62.68093070,59.30785056,59.54503704,62.23717726,64.04856284,71.31789650,86.50480351,98.22376800,101.97365525,104.02590732,107.13803042,108.67531713,108.36773018,107.02661124,103.20243566,100.70136349,103.84656359,110.34469933,116.03999039,121.21311516,126.69000221,131.17075991,133.47048687,134.23626063,135.93293771,136.10490013,135.00032154,134.39654239,135.25068473,137.18403859,138.23416160,135.72524865,131.82299678,130.70540841,133.31518362,134.01887034,132.50326188,130.74384109,130.87430115,131.30173579,129.41140671,125.97771187,125.46971574,127.46998591,129.28323356,130.58298669,131.60201974,131.21850048,129.88423620,129.02349905,129.16009175,129.40177145,129.58021952,128.37842596,127.11125906,126.26265966,125.44553067,124.26792501,123.88134816,123.91344883,124.44699347,124.44590300,121.22859593,116.99801073,115.45403738,116.66018843,118.45365547,120.11684191,120.93061871,120.74162854,119.66931351,118.62533490,118.29530338,117.40746723,115.64613693,114.29866137,113.79980809,114.22678808,114.77838057,113.78130823,111.01861670,108.69521895,106.71977108,106.16810342,107.71505155,110.61343445,112.20933325,112.17076962,111.63358458,111.28972733,110.16040888,106.78748546,101.16920983,96.05254093,94.30941021,94.38483998,94.74073360 20070311,20:11:25,50.44251060,51.70176626,51.41919508,52.96694116,57.56896641,62.60741023,63.78970712,62.99412169,63.49258760,62.45410837,59.07367765,59.31749843,61.97793664,63.79827222,71.03601310,86.15607159,97.84843443,101.55436063,103.59699465,106.72650835,108.24210413,107.91074144,106.59368877,102.77069638,100.26630797,103.42219980,109.89020548,115.55001259,120.69104506,126.14625153,130.58749105,132.88504264,133.65564348,135.34430221,135.52019634,134.41229614,133.81532091,134.64854550,136.59143915,137.62969261,135.14618513,131.21367954,130.10983014,132.70954123,133.38916608,131.89548063,130.15895965,130.27153737,130.71823334,128.83246141,125.40524845,124.91072043,126.88263195,128.71076386,129.99873630,131.00897183,130.62060485,129.28960017,128.41441317,128.56882193,128.81939753,128.97109410,127.79339500,126.53970550,125.66786361,124.85886230,123.68205605,123.31329189,123.33880999,123.87080649,123.87950412,120.65811436,116.45809942,114.92086681,116.11765466,117.89729293,119.54754082,120.37718770,120.17780250,119.11166058,118.08455613,117.75698309,116.86355200,115.09585493,113.77128722,113.24520060,113.67133945,114.24665334,113.24379871,110.51355034,108.20051215,106.22931287,105.63856151,107.23115182,110.09667324,111.66712241,111.64065630,111.10592098,110.74749017,109.62836198,106.28832959,100.69379833,95.59551707,93.86561782,93.95976418,94.29576362 20070311,20:11:25,50.30455116,51.51612874,51.26020715,52.77258214,57.36305495,62.37471972,63.54511894,62.75120444,63.28071664,62.22728605,58.83950473,59.08995981,61.71869601,63.54798161,70.75412970,85.80733968,97.47310086,101.13506602,103.16808198,106.31498628,107.80889113,107.45375270,106.16076630,102.33895711,99.83125245,102.99783601,109.43571162,115.06003480,120.16897497,125.60250085,130.00422220,132.29959840,133.07502633,134.75566671,134.93549254,133.82427074,133.23409944,134.04640628,135.99883972,137.02522362,134.56712161,130.60436229,129.51425187,132.10389883,132.75946182,131.28769939,129.57407822,129.66877360,130.13473090,128.25351611,124.83278503,124.35172512,126.29527798,128.13829416,129.41448590,130.41592392,130.02270923,128.69496414,127.80532729,127.97755211,128.23702362,128.36196869,127.20836405,125.96815193,125.07306757,124.27219393,123.09618710,122.74523563,122.76417116,123.29461952,123.31310524,120.08763279,115.91818810,114.38769624,115.57512090,117.34093040,118.97823972,119.82375670,119.61397646,118.55400764,117.54377735,117.21866281,116.31963677,114.54557293,113.24391307,112.69059310,113.11589081,113.71492611,112.70628919,110.00848397,107.70580534,105.73885467,105.10901960,106.74725210,109.57991203,111.12491157,111.11054297,110.57825738,110.20525300,109.09631508,105.78917372,100.21838683,95.13849321,93.42182543,93.53468837,93.85079364 20070311,20:11:25,50.16659172,51.33049123,51.10121921,52.57822313,57.15714349,62.14202921,63.30053076,62.50828718,63.06884568,62.00046373,58.60533182,58.86242119,61.45945539,63.29769099,70.47224630,85.45860777,97.09776728,100.71577140,102.73916931,105.90346421,107.37567813,106.99676396,105.72784383,101.90721783,99.39619693,102.57347221,108.98121776,114.57005700,119.64690488,125.05875017,129.42095334,131.71415417,132.49440918,134.16703121,134.35078875,133.23624534,132.65287796,133.44426705,135.40624029,136.42075463,133.98805810,129.99504505,128.91867359,131.49825644,132.12975757,130.67991814,128.98919678,129.06600982,129.55122846,127.67457081,124.26032161,123.79272981,125.70792401,127.56582446,128.83023551,129.82287601,129.42481360,128.10032812,127.19624142,127.38628228,127.65464970,127.75284327,126.62333309,125.39659837,124.47827153,123.68552556,122.51031815,122.17717936,122.18953232,122.71843255,122.74670636,119.51715122,115.37827679,113.85452567,115.03258713,116.78456786,118.40893863,119.27032569,119.05015043,117.99635471,117.00299857,116.68034253,115.77572153,113.99529094,112.71653891,112.13598560,112.56044218,113.18319888,112.16877968,109.50341761,107.21109854,105.24839646,104.57947769,106.26335237,109.06315082,110.58270074,110.58042964,110.05059378,109.66301583,108.56426818,105.29001785,99.74297533,94.68146935,92.97803305,93.10961257,93.40582367