1000601   19890324   19890324  1989.22640  1989.22670  83.62500   1500   1805   31.659   -9.990   64.188   -9.990 
  1000603   19890325   19890325  1989.22840  1989.22840  84.36500    845    850   31.412   31.417   63.921   63.917 
  1000602   19890325   19890325  1989.22850  1989.22870  84.39600    930   1100   31.407   31.417   63.919   63.917 
  1000604   19890325   19890325  1989.22880  1989.22880  84.50000   1200   1205   31.417   31.417   63.917   63.917 
  1000605   19890325   19890325  1989.22880  1989.22880  84.50700   1210   1215   31.417   31.417   63.917   63.917 
  1000606   19890325   19890325  1989.22880  1989.22880  84.50700   1210   1215   31.417   31.417   63.917   63.917 
  1000607   19890325   19890325  1989.22880  1989.22880  84.51000   1215   1220   31.417   31.417   63.917   63.917 
  1000608   19890326   19890326  1989.23090  1989.23110  85.27800    640    810   31.134   31.120   63.750   63.737 
  1000609   19890326   19890326  1989.23160  1989.23160  85.52100   1230   1305   31.055   -9.990   63.720   -9.990 
  1000610   19890326   19890326  1989.23190  1989.23190  85.64900   1535   1550   31.018   -9.990   63.700   -9.990 
  1000611   19890327   19890327  1989.23390  1989.23400  86.38900    920   1000   30.857   -9.990   63.735   -9.990 
  1000612   19890327   19890327  1989.23400  1989.23400  86.41700   1000   1015   30.843   -9.990   63.738   -9.990