1000801   19890515   19890515  1989.36870  1989.36870 135.56900   1340   1352   31.875   -9.990   64.183   -9.990 
  1000802   19890515   19890515  1989.36890  1989.36960 135.66700   1600   2120   31.788   31.819   64.192   64.187 
  1000803   19890516   19890516  1989.37090  1989.37100 136.38900    920   1010   31.963   31.978   64.032   64.030 
  1000804   19890517   19890517  1989.37370  1989.37390 137.39900    935   1130   32.032   32.042   63.787   63.773 
  1000805   19890517   19890517  1989.37450  1989.37470 137.68800   1630   1820   32.050   32.075   63.730   63.708 
  1000806   19890517   19890517  1989.37500  1989.37500 137.86100   2040   2115   32.079   32.076   63.668   63.647