1001801   19900312   19900312  1990.19370  1990.19420  71.70800   1700   2050   31.863   31.862   64.178   64.162 
  1001802   19900313   19900313  1990.19540  1990.19560  72.30900    725    925   31.849   31.845   64.096   64.055 
  1001803   19900313   19900313  1990.19610  1990.19620  72.56200   1330   1420   31.834   31.833   64.054   64.033 
  1001804   19900313   19900313  1990.19640  1990.19640  72.68100   1620   1640   31.829   -9.990   64.039   -9.990 
  1001805   19900313   19900313  1990.19720  1990.19720  72.97900   2330   2350   31.786   -9.990   64.011   -9.990 
  1001806   19900314   19900314  1990.19830  1990.19840  73.36800    850   1010   31.720   31.708   63.911   63.871 
  1001807   19900314   19900314  1990.19900  1990.19900  73.62500   1500   1518   31.668   31.678   63.827   63.822 
  1001808   19900314   19900314  1990.19940  1990.19950  73.79200   1900   1920   31.673   31.668   63.801   63.794 
  1001809   19900315   19900315  1990.20130  1990.20130  74.45800   1100   1115   31.782   31.782   63.685   63.687 
  1001810   19900315   19900315  1990.20130  1990.20140  74.48300   1135   1150   31.747   -9.990   63.688   -9.990 
  1001811   19900315   19900315  1990.20140  1990.20140  74.50000   1200   1215   31.712   -9.990   63.689   -9.990 
  1001812   19900315   19900315  1990.20140  1990.20150  74.52800   1240   1255   31.677   -9.990   63.692   -9.990 
  1001813   19900315   19900315  1990.20150  1990.20150  74.55200   1315   1330   31.648   -9.990   63.672   -9.990 
  1001814   19900315   19900315  1990.20160  1990.20160  74.57600   1350   1402   31.613   -9.990   63.628   -9.990 
  1001815   19900315   19900315  1990.20170  1990.20170  74.61100   1440   1452   31.600   -9.990   63.622   -9.990 
  1001816   19900315   19900315  1990.20180  1990.20180  74.64000   1522   1533   31.598   -9.990   63.616   -9.990