1004201   19920309   19920309  1992.18560  1992.18620  69.74900   1758   2247   31.737   31.717   64.162   64.096 
  1004202   19920310   19920310  1992.18730  1992.18730  70.35400    830    903   31.694   31.691   64.118   64.114 
  1004203   19920310   19920310  1992.18750  1992.18760  70.43900   1032   1103   31.697   31.695   64.123   64.118 
  1004204   19920310   19920310  1992.18780  1992.18780  70.56200   1330   -999   31.704   -9.990   64.133   -9.990 
  1004205   19920310   19920310  1992.18820  1992.18830  70.69400   1639   1713   31.699   31.696   64.100   64.096 
  1004206   19920310   19920310  1992.18870  1992.18880  70.87000   2053   2218   31.691   31.680   64.078   64.072 
  1004207   19920311   19920311  1992.18900  1992.18920  71.00000      0    100   31.670   31.667   64.062   64.060 
  1004208   19920311   19920311  1992.19000  1992.19010  71.35400    830    908   32.169   32.175   64.502   64.507 
  1004209   19920313   19920313  1992.19600  1992.19610  73.54900   1310   1330   31.800   31.802   63.772   63.770 
  1004210   19920313   19920313  1992.19630  1992.19630  73.64600   1530   1545   31.782   31.785   63.800   63.796