1005501   19930414   19930414  1993.28380  1993.28390 104.58300   1400   1439   31.837   31.840   64.228   64.241 
  1005502   19930414   19930414  1993.28420  1993.28430 104.73900   1744   1819   31.857   31.861   64.202   64.212 
  1005503   19930415   19930415  1993.28610  1993.28660 105.40800    948   1420   31.892   31.936   64.199   64.207 
  1005504   19930415   19930415  1993.28670  1993.28700 105.65300   1540   1741   31.922   31.953   64.194   64.216 
  1005505   19930416   19930416  1993.28880  1993.28890 106.41100    952   1024   32.005   32.016   64.210   64.206 
  1005506   19930416   19930416  1993.28920  1993.28920 106.57200   1343   -999   32.075   -9.990   64.229   -9.990 
  1005507   19930417   19930417  1993.29080  1993.29090 107.14200    325    355   32.154   32.150   64.453   64.445