1005701   19930613   19930613  1993.44870  1993.44870 164.76600   1823   1840   31.753   31.753   64.147   64.147 
  1005702   19930614   19930614  1993.45030  1993.45040 165.34800    821    917   31.752   31.760   64.052   64.046 
  1005703   19930615   19930615  1993.45380  1993.45400 166.63600   1516   1639   31.668   31.678   63.773   63.766 
  1005704   19930615   19930615  1993.45450  1993.45450 166.88500   2115   2125   31.678   -9.990   63.721   -9.990 
  1005705   19930615   19930616  1993.45480  1993.45480 166.99400   2352     15   31.702   -9.990   63.635   -9.990 
  1005706   19930616   19930616  1993.45600  1993.45640 167.42200   1008   1345   31.807   31.826   63.868   63.838