1005801   19930712   19930712  1993.52810  1993.52860 193.77400   1835   2249   31.748   31.772   64.101   64.025 
  1005802   19930713   19930713  1993.52970  1993.52980 194.34000    810    855   31.772   31.772   63.946   63.936 
  1005803   19930713   19930713  1993.53020  1993.53030 194.52400   1235   1315   31.789   31.789   63.978   63.978 
  1005804   19930713   19930713  1993.53030  1993.53040 194.55900   1325   1400   31.792   31.792   63.961   63.949 
  1005805   19930713   19930713  1993.53080  1993.53090 194.72900   1730   1815   31.803   31.809   63.906   63.885 
  1005806   19930716   19930716  1993.53790  1993.53800 197.33000    755    835   31.949   31.950   63.317   63.299 
  1005807   19930716   19930716  1993.53950  1993.53960 197.92700   2215   2258   31.957   31.950   63.125   63.120