1006501   19940215   19940215  1994.12580  1994.12600  46.92600   2214   2326   31.758   31.759   64.185   64.200 
  1006502   19940216   19940216  1994.12730  1994.12740  47.45600   1056   1202   32.157   32.148   64.508   64.507 
  1006503   19940217   19940217  1994.13040  1994.13080  48.60100   1425   1756   31.796   31.801   64.399   64.454 
  1006504   19940217   19940217  1994.13120  1994.13140  48.90300   2140   2300   31.810   31.819   64.473   64.490 
  1006505   19940218   19940218  1994.13270  1994.13280  49.42900   1018   1125   31.803   31.807   64.567   64.575 
  1006506   19940218   19940218  1994.13290  1994.13310  49.52300   1233   1332   31.815   31.820   64.593   64.600 
  1006507   19940218   19940218  1994.13350  1994.13350  49.71000   1702   1726   31.811   31.817   64.635   64.638 
  1006508   19940218   19940218  1994.13350  1994.13360  49.72800   1729   1805   31.818   31.822   64.639   64.646 
  1006509   19940218   19940218  1994.13400  1994.13410  49.90600   2145   2256   31.829   31.836   64.677   64.677