1006701   19940418   19940418  1994.29480  1994.29490 108.59900   1423   1540   31.765   31.764   64.147   64.122 
  1006702   19940418   19940418  1994.29510  1994.29550 108.70100   1650   2025   31.772   31.765   64.135   64.114 
  1006703   19940419   19940419  1994.29670  1994.29680 109.29700    708    803   31.751   31.762   64.102   64.101 
  1006704   19940419   19940419  1994.29730  1994.29740 109.51900   1228   1331   31.757   31.752   64.088   64.090 
  1006705   19940419   19940419  1994.29780  1994.29790 109.71100   1704   1725   31.771   31.770   64.084   64.085 
  1006706   19940419   19940419  1994.29790  1994.29800 109.72900   1730   1836   31.770   31.767   64.085   64.087 
  1006707   19940420   19940420  1994.29920  1994.29930 110.20700    458    555   32.172   32.172   64.501   64.501 
  1006708   19940421   19940421  1994.30230  1994.30250 111.33700    805    933   31.897   31.896   64.086   64.078 
  1006709   19940421   19940421  1994.30290  1994.30300 111.54000   1258   1406   31.882   31.881   64.131   64.131 
  1006710   19940421   19940421  1994.30310  1994.30320 111.63500   1515   1615   31.887   31.893   64.127   64.124 
  1006711   19940421   19940421  1994.30340  1994.30350 111.74500   1753   1855   31.894   31.898   64.145   64.140