1006801   19940516   19940516  1994.37150  1994.37160 136.58500   1403   1521   31.754   31.763   64.152   64.138 
  1006802   19940516   19940516  1994.37180  1994.37230 136.69600   1642   2055   31.776   31.796   64.127   64.080 
  1006803   19940517   19940517  1994.37390  1994.37410 137.49000   1145   1250   31.892   31.912   63.963   63.950 
  1006804   19940517   19940517  1994.37450  1994.37450 137.69200   1637   1703   31.959   31.965   63.903   63.898 
  1006805   19940517   19940517  1994.37460  1994.37470 137.71200   1705   1815   31.967   31.993   63.896   63.875 
  1006806   19940519   19940519  1994.37900  1994.37910 139.33800    807    904   32.123   32.127   63.603   63.595 
  1006807   19940519   19940519  1994.37950  1994.37960 139.52400   1235   1335   32.149   32.162   63.587   63.587 
  1006808   19940520   19940520  1994.38100  1994.38120 140.06800    138    256   32.244   32.261   63.495   63.484 
  1006809   19940520   19940520  1994.38220  1994.38240 140.51900   1227   1327   32.181   32.187   64.481   64.466