1006901   19940613   19940613  1994.44820  1994.44840 164.59200   1413   1533   31.767   31.767   64.168   64.157 
  1006902   19940613   19940613  1994.44850  1994.44850 164.70600   1657   -999   31.748   -9.990   65.161   -9.990 
  1006903   19940613   19940613  1994.44860  1994.44900 164.73800   1742   2111   31.717   31.697   64.125   64.117 
  1006904   19940614   19940614  1994.45020  1994.45040 165.33800    807    909   31.731   31.733   64.022   64.021 
  1006905   19940614   19940614  1994.45080  1994.45090 165.54700   1308   1417   31.760   31.764   63.984   63.975 
  1006906   19940614   19940614  1994.45120  1994.45130 165.70000   1648   1710   31.728   31.727   63.976   63.970 
  1006907   19940614   19940614  1994.45130  1994.45140 165.73700   1741   1840   31.727   31.728   63.970   63.951 
  1006908   19940616   19940616  1994.45590  1994.45600 167.42100   1006   1022   31.720   31.724   63.738   63.724 
  1006909   19940616   19940616  1994.45660  1994.45670 167.64900   1535   1647   31.674   31.668   63.699   63.693 
  1006910   19940616   19940617  1994.45740  1994.45760 167.96300   2307     14   32.164   32.158   64.488   64.481