1007501   19941208   19941208  1994.93500  1994.93510 342.25700    610    714   32.152   32.152   64.511   64.498 
  1007502   19941208   19941208  1994.93580  1994.93600 342.58400   1401   1513   31.567   31.554   64.179   64.180 
  1007503   19941208   19941208  1994.93620  1994.93670 342.72200   1720   2132   31.673   31.666   64.163   64.206 
  1007504   19941209   19941209  1994.93780  1994.93790 343.31300    731    822   31.695   31.698   64.198   64.203 
  1007505   19941209   19941209  1994.93850  1994.93860 343.53600   1252   1354   31.683   31.679   64.226   64.237 
  1007506   19941209   19941209  1994.93890  1994.93890 343.68800   1630   1650   31.701   31.700   64.247   64.254 
  1007507   19941209   19941209  1994.93890  1994.93900 343.70100   1650   1801   31.700   31.699   64.254   64.270 
  1007508   19941212   19941212  1994.94520  1994.94540 346.01000     15    116   32.165   32.172   64.453   64.440 
  1007509   19941212   19941212  1994.94640  1994.94660 346.44400   1039   1156   31.908   31.920   64.694   64.701