1007801   19950315   19950316  1995.20230  1995.20280  74.84000   2009     13   31.666   31.635   64.166   64.183 
  1007802   19950316   19950316  1995.20350  1995.20370  75.29400    703    800   31.661   31.653   64.167   64.159 
  1007803   19950316   19950316  1995.20420  1995.20430  75.52600   1238   1345   31.607   31.592   64.174   64.175 
  1007804   19950316   19950316  1995.20460  1995.20460  75.66500   1558   1623   31.571   31.565   64.187   64.189 
  1007805   19950316   19950316  1995.20460  1995.20470  75.68400   1625   1735   31.565   31.546   64.189   64.193 
  1007806   19950316   19950317  1995.20540  1995.20560  75.97900   2330     52   31.445   31.433   64.609   64.596