1008301   19950818   19950818  1995.62830  1995.62850 230.33800    806    925   31.559   31.573   64.165   64.173 
  1008302   19950818   19950818  1995.62890  1995.62940 230.55400   1318   1721   31.672   31.684   64.171   64.145 
  1008303   19950819   19950819  1995.63090  1995.63110 231.29700    707    812   31.645   31.642   64.221   64.238 
  1008304   19950822   19950822  1995.63910  1995.63930 234.27600    638    806   31.759   31.790   64.586   64.603 
  1008305   19950822   19950822  1995.63990  1995.64000 234.56700   1337   1401   31.668   31.669   64.162   64.155 
  1008306   19950822   19950822  1995.64000  1995.64010 234.58700   1405   1500   31.668   31.670   64.152   64.140