1009301   19960610   19960610  1996.43930  1996.43970 162.34200    812   1159   31.673   31.657   64.165   64.141 
  1009302   19960610   19960610  1996.44040  1996.44050 162.75000   1800   1841   31.707   31.705   64.172   64.169 
  1009303   19960611   19960611  1996.44250  1996.44260 163.52000   1229   1335   31.675   31.679   64.161   64.154 
  1009304   19960611   19960611  1996.44290  1996.44290 163.64700   1531   1553   31.677   31.677   64.144   64.142 
  1009305   19960611   19960611  1996.44290  1996.44300 163.66300   1555   1700   31.677   31.676   64.142   64.144 
  1009306   19960611   19960611  1996.44360  1996.44370 163.90600   2144   2240   31.659   31.666   64.144   64.146 
  1009307   19960614   19960614  1996.45030  1996.45040 166.37600    902    939   30.715   30.706   64.113   64.107